암호화폐 코인 시세, 가격 시가총액 순위 47 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3248조(원)
전체거래량(24h)
103조(원)
점유율
[BTC]
50.6%
[ETH]
15.0%
[USDT]
4.7%
[BNB]
3.8%
[SOL]
2.7%
암호화폐 코인 시세, 가격 시가총액 순위 47 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
4601
SYC
SynchroCoin
▼ -0.01%
0.002144
2.92
148,246
2억0204만
1
1,908
69,145,348 SYC
4602
TADPOLE
Froggy Friends
▲ 13.45%
14.81
20,185
148,133
2억0189만
795
1,083,670
10,000 TADPOLE
4603
WOJAK2.69
Wojak 2.69
0.00%
0.000024
0.03
148,120
2억0187만
511
696,323
6,071,188,279 WOJAK2.69
4604
KERMAN
KERMAN
0.00%
0.020413
27.82
147,793
2억0143만
4
5,588
7,239,995 KERMAN
4605
EMPR
엠파워코인
0.00%
0.000000
0.00
147,588
2억0115만
8
11,312
12,000,000,000,000 EMPR
4606
SRN
시린토큰
0.00%
0.000277
0.38
147,539
2억0108만
440
599,419
532,779,059 SRN
4607
PDI
Phuture DeFi Index
0.00%
91.81
125,131
147,412
2억0091만
459
625,723
1,606 PDI
4608
CFT
크립토포캐스트
0.00%
0.006162
8.40
147,395
2억0088만
0
0
23,919,093 CFT
4609
KRIDA
Krida Fans
▲ 0.11%
0.007340
10.00
147,342
2억0081만
33,697
4592만
20,074,088 KRIDA
4610
GBT
글로바탤런트
0.00%
0.000265
0.36
147,296
2억0075만
0
0
555,691,081 GBT
4611
TSCT
Transient
0.00%
0.000889
1.21
147,250
2억0069만
11
14,583
165,551,289 TSCT
4612
DMT
Dark Matter
▲ 0.47%
14.72
20,062
147,226
2억0065만
257
350,547
10,000 DMT
4613
APY
APY.Finance
▲ 1.93%
0.002208
3.01
146,753
2억0001만
64
86,955
66,469,950 APY
4614
DINO
DinoSwap
▲ 0.35%
0.000943
1.29
146,680
1억9991만
120
163,280
155,470,817 DINO
4615
OTB
오티씨비티씨 토큰
▲ 38.68%
0.002039
2.78
146,023
1억9901만
14,035
1912만
71,612,735 OTB
4616
SUBX
Startup Boost Token
0.00%
0.001456
1.98
145,626
1억9847만
16
22,216
100,000,000 SUBX
4617
CSPN
크립토 스포츠
0.00%
0.012462
16.98
145,580
1억9841만
23
31,484
11,682,153 CSPN
4618
OBITS
오비츠
0.00%
0.009767
13.31
145,390
1억9815만
813
1,107,930
14,886,154 OBITS
4619
VRT
Virtual Ride Token
0.00%
0.008600
11.72
145,251
1억9796만
1
1,363
16,890,410 VRT
4620
UPDOG
UpDog
▲ 4.17%
0.000000
0.00
144,980
1억9759만
12
16,355
375,790,957,597,462 UPDOG
4621
GARD
해시가드
▲ 3.02%
0.000015
0.02
144,790
1억9733만
29,678
4044만
10,000,000,000 GARD
4622
PCN
Peepcoin
0.00%
0.000001
0.00
144,744
1억9727만
8
10,495
189,204,346,397 PCN
4623
MAGE
매직코인
0.00%
0.012790
17.43
144,697
1억9721만
0
0
11,313,169 MAGE
4624
IBTC-FLI-P
Inverse BTC Flexible Leverage
0.00%
186.74
254,514
144,535
1억9699만
79
107,808
774 IBTC-FLI-P
4625
TIT
Titcoin
0.00%
0.002155
2.94
144,440
1억9686만
3
3,544
67,041,095 TIT
4626
MTIX
Matrix
0.00%
0.000096
0.13
144,362
1억9675만
4,686
6,386,304
1,500,000,000 MTIX
4627
MDS
Midas Dollar Share
0.00%
18.23
24,846
144,359
1억9675만
11
14,720
8,964 MDS
4628
DIP
DIP Exchange
▼ -1.78%
0.000797
1.09
144,173
1억9649만
4
4,907
180,852,794 DIP
4629
BDG
비트디그리
0.00%
0.000375
0.51
144,045
1억9632만
9
12,130
384,560,931 BDG
4630
NSURE
Nsure Network
▲ 5.65%
0.006045
8.24
143,873
1억9608만
212,588
2억8974만
23,727,236 NSURE
4631
YSEC
Yearn Secure
0.00%
0.150121
205
143,471
1억9554만
1,037
1,412,955
955,700 YSEC
4632
OCC
옥토인 코인
▼ -13.79%
0.117339
160
143,342
1억9536만
701,856
9억5658만
1,221,610 OCC
4633
PLA
Plair
0.00%
0.000003
0.00
143,205
1억9517만
3,318
4,522,218
50,610,108,544 PLA
4634
BLUR
블러네트워크
0.00%
0.021428
29.20
142,991
1억9488만
14
18,945
0 BLUR
4635
DROP
드랍플
0.00%
0.000007
0.01
142,340
1억9400만
248
338,144
20,652,854,427 DROP
4636
$ZKITTY
ZKitty Bot
▲ 0.01%
0.075628
103
142,330
1억9398만
19,952
2719만
1,881,964 $ZKITTY
4637
TROLL
트롤코인
▼ -3.52%
0.000229
0.31
142,179
1억9378만
34
46,749
621,974,691 TROLL
4638
RACING
Racing Club Fan Token
▼ -4.44%
0.264505
361
142,019
1억9356만
77
104,537
536,922 RACING
4639
FOXGIRL
FoxGirl
0.00%
0.000000
0.00
141,939
1억9345만
74
100,176
100,000,000,000,000 FOXGIRL
4640
GENE
파크진
0.00%
0.000489
0.67
141,885
1억9338만
0
409
290,394,638 GENE
4641
REB2
Rebased
0.00%
0.791725
1,079
141,325
1억9261만
0
0
178,502 REB2
4642
NAVI
네비어드레스
0.00%
0.000156
0.21
140,745
1억9182만
0
136
902,264,740 NAVI
4643
DOGE1
DOGE-1
▲ 22.94%
0.140585
192
140,656
1억9170만
2,968
4,044,782
1,000,000 DOGE1
4644
INF
Infam
0.00%
0.082962
113
140,504
1억9149만
0
136
1,693,603 INF
4645
UAT
UltrAlpha
0.00%
0.004609
6.28
140,208
1억9109만
9
12,403
30,420,110 UAT
4646
FXF
FINXFLO
▲ 0.16%
0.001459
1.99
139,876
1억9064만
34,364
4683만
96,000,000 FXF
4647
OPT
OpenPredict Token
0.00%
0.081509
111
139,681
1억9037만
0
0
1,713,695 OPT
4648
ADZ
애드즈코인
▼ -0.81%
0.002116
2.88
139,502
1억9013만
6
8,586
65,928,040 ADZ
4649
CARE
캐어엑스 블록체인 플랫폼
0.00%
0.001395
1.90
139,156
1억8966만
14
19,626
0 CARE
4650
DPY
델파이
▼ -0.92%
0.002273
3.10
138,963
1억8939만
40,504
5520만
60,903,968 DPY
4651
HAC
핵스페이스 캐피털
0.00%
0.000475
0.65
138,791
1억8916만
1
681
291,985,801 HAC
4652
ZINU
Zombie Inu (OLD)
0.00%
0.000000
0.00
138,626
1억8893만
4
5,724
577,212,687,655,238 ZINU
4653
HTZ
Hertz Network
▲ 2.67%
0.000026
0.03
138,532
1억8881만
80
108,899
5,413,798,418 HTZ
4654
DEB
데비툼네트워크
0.00%
0.000671
0.91
138,313
1억8851만
1
1,227
206,145,716 DEB
4655
BRDG
브릿지프로토콜
0.00%
0.000606
0.83
138,177
1억8832만
0
0
228,096,040 BRDG
4656
XLR
솔라리스
0.00%
0.057534
78.42
138,145
1억8828만
19,142
2608만
2,401,113 XLR
4657
LEPA
Lepasa
▼ -10.59%
0.016468
22.44
138,126
1억8825만
885
1,206,743
8,387,555 LEPA
4658
SXMR
sXMR
0.00%
253.18
345,068
137,939
1억8800만
156
212,482
402 SXMR
4659
SNY
Synthetify
▼ -4.37%
0.011887
16.20
137,777
1억8778만
103,468
1억4102만
11,560,000 SNY
4660
FIN
Optimus Finance
▼ -4.67%
0.070246
95.74
137,677
1억8764만
1,187
1,617,940
1,959,238 FIN
4661
QBT
큐바오
▲ 8.74%
0.002084
2.84
137,616
1억8756만
37,091
5055만
67,444,595 QBT
4662
NFTS
NFT Stars
▲ 23.36%
0.099246
135
137,539
1억8745만
5,057
6,892,771
1,374,249 NFTS
4663
BOT
Bot Planet
▲ 28.28%
0.001094
1.49
137,322
1억8716만
5,544
7,555,702
125,498,171 BOT
4664
MAXX
MAXX Finance
0.00%
0.000004
0.01
137,208
1억8700만
2
2,181
33,552,752,250 MAXX
4665
FWCL
Legends
▼ -0.83%
1.37
1,867
137,013
1억8673만
24,460
3333만
100,000 FWCL
4666
DAPPT
Dapp.com
▼ -7.80%
0.000094
0.13
136,691
1억8630만
41,343
5634만
1,454,825,315 DAPPT
4667
LOT
Lukki Operating Token
0.00%
0.002289
3.12
135,452
1억8461만
1
1,636
59,165,200 LOT
4668
SKULL
Skull
▲ 0.28%
0.014108
19.23
135,376
1억8450만
3
3,953
9,595,366 SKULL
4669
VHC
Vault Hill City
▼ -1.12%
0.001367
1.86
134,308
1억8305만
9
12,266
97,736,608 VHC
4670
TCP
The Crypto Prophecies
▲ 2.32%
0.001149
1.57
134,037
1억8268만
30,215
4118만
116,782,511 TCP
4671
$BASED
Based Money
0.00%
0.262704
358
134,011
1억8264만
25
34,210
510,122 $BASED
4672
VTD
Variable Time Dollar
0.00%
0.017277
23.55
133,594
1억8207만
0
0
7,732,490 VTD
4673
XPTX
플래티넘바
▼ -3.29%
0.061731
84.14
133,347
1억8174만
0
0
2,160,126 XPTX
4674
DVD
DAOventures
0.00%
0.013962
19.03
133,194
1억8153만
52
71,009
9,539,798 DVD
4675
ALN
Aluna
▲ 9.51%
0.003766
5.13
133,192
1억8153만
57,012
7770만
35,459,664 ALN
4676
OIN
OIN Finance
▲ 6.88%
0.007400
10.09
133,083
1억8138만
335,438
4억5718만
18,002,112 OIN
4677
JPG
JPG NFT Index
0.00%
57.50
78,369
132,903
1억8113만
735
1,001,621
2,312 JPG
4678
NYAN-2
Nyan V2
0.00%
4.72
6,433
132,731
1억8090만
236
321,516
28,113 NYAN-2
4679
UNT
Unity Network
▲ 12.26%
0.016499
22.49
132,474
1억8055만
2,636
3,592,697
8,013,086 UNT
4680
DVILLE
DogeVille
0.00%
0.000002
0.00
132,374
1억8041만
31
42,115
87,629,459,200 DVILLE
4681
CHB
COINHUB
▼ -1.28%
0.000146
0.20
132,208
1억8019만
1,039,808
14억1719만
903,585,174 CHB
4682
PETS
MicroPets [OLD]
0.00%
0.000000
0.00
132,063
1억7999만
3
4,089
8,781,766,181,957 PETS
4683
CHX
온코인
0.00%
0.000921
1.25
131,926
1억7980만
202
275,858
143,281,180 CHX
4684
UOTHR
FP μOtherdeed
0.00%
0.000656
0.89
131,924
1억7980만
4,640
6,324,427
201,000,000 UOTHR
4685
SWIFT
스위프트캐시
▲ 6.27%
0.000524
0.71
131,885
1억7975만
1,579
2,152,211
252,306,845 SWIFT
4686
ARCO
아쿠아리우스코인
▼ -3.14%
0.029085
39.64
131,869
1억7972만
0
545
4,533,909 ARCO
4687
ABLX
에이블
0.00%
0.000021
0.03
131,484
1억7920만
18
23,851
6,200,807,181 ABLX
4688
CPO
Cryptopolis
▼ -5.38%
0.001833
2.50
131,352
1억7902만
396
540,131
71,651,545 CPO
4689
KPAD
KickPad
▲ 2.44%
0.002315
3.15
131,315
1억7897만
34,488
4700만
56,728,963 KPAD
4690
GRX
골드리워드토큰
0.00%
0.010067
13.72
131,205
1억7882만
78
106,718
13,033,065 GRX
4691
CRE
Crescent Network
▲ 4.37%
0.000302
0.41
130,949
1억7847만
0
0
433,368,165 CRE
4692
GBPT
poundtoken
▼ -1.37%
1.19
1,622
130,891
1억7839만
52,349
7134만
109,481 GBPT
4693
APRT
Apricot
▼ -5.28%
0.000795
1.08
130,819
1억7829만
820
1,118,016
164,500,000 APRT
4694
ZNZ
젠조
▲ 65.92%
0.005397
7.36
130,577
1억7796만
2
2,044
24,140,855 ZNZ
4695
SCR
스코럼
0.00%
0.013739
18.73
130,348
1억7765만
373
508,375
9,487,493 SCR
4696
LAVAX
LavaX Labs
▼ -16.66%
0.006508
8.87
130,167
1억7740만
8,836
1204만
19,997,693 LAVAX
4697
TSL
에너고
▲ 2.55%
0.000223
0.30
130,164
1억7740만
27,210
3708만
582,261,000 TSL
4698
SAK3
SAKE
0.00%
649.34
885,008
129,869
1억7700만
65
88,454
200 SAK3
4699
COIN
BrianArmstrongTrumpYellenGTA6
0.00%
0.000546
0.74
129,492
1억7648만
383
522,140
237,270,000 COIN
4700
REL
Relevant
0.00%
0.014456
19.70
129,248
1억7615만
477
650,256
8,940,460 REL
처음
이전페이지
다음페이지
맨끝