암호화폐 코인 시세, 가격 시가총액 순위 48 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.8%
[ETH]
14.6%
[USDT]
4.4%
[BNB]
3.5%
[SOL]
3.1%
암호화폐 코인 시세, 가격 시가총액 순위 48 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
4701
VTD
Variable Time Dollar
0.00%
0.017277
0.00
133,594
0
0
0
7,732,490 VTD
4702
XPTX
플래티넘바
▼ -3.29%
0.061731
0.00
133,347
0
0
0
2,160,126 XPTX
4703
DVD
DAOventures
0.00%
0.013962
0.00
133,194
0
52
0
9,539,798 DVD
4704
ALN
Aluna
▲ 9.51%
0.003766
0.00
133,192
0
57,012
0
35,459,664 ALN
4705
OIN
OIN Finance
▲ 6.88%
0.007400
0.00
133,083
0
335,438
0
18,002,112 OIN
4706
JPG
JPG NFT Index
0.00%
57.50
0.00
132,903
0
735
0
2,312 JPG
4707
NYAN-2
Nyan V2
0.00%
4.72
0.00
132,731
0
236
0
28,113 NYAN-2
4708
UNT
Unity Network
▲ 12.26%
0.016499
0.00
132,474
0
2,636
0
8,013,086 UNT
4709
DVILLE
DogeVille
0.00%
0.000002
0.00
132,374
0
31
0
87,629,459,200 DVILLE
4710
CHB
COINHUB
▼ -1.28%
0.000146
0.00
132,208
0
1,039,808
0
903,585,174 CHB
4711
PETS
MicroPets [OLD]
0.00%
0.000000
0.00
132,063
0
3
0
8,781,766,181,957 PETS
4712
CHX
온코인
0.00%
0.000921
0.00
131,926
0
202
0
143,281,180 CHX
4713
UOTHR
FP μOtherdeed
0.00%
0.000656
0.00
131,924
0
4,640
0
201,000,000 UOTHR
4714
SWIFT
스위프트캐시
▲ 6.27%
0.000524
0.00
131,885
0
1,579
0
252,306,845 SWIFT
4715
ARCO
아쿠아리우스코인
▼ -3.14%
0.029085
0.00
131,869
0
0
0
4,533,909 ARCO
4716
ABLX
에이블
0.00%
0.000021
0.00
131,484
0
18
0
6,200,807,181 ABLX
4717
CPO
Cryptopolis
▼ -5.38%
0.001833
0.00
131,352
0
396
0
71,651,545 CPO
4718
KPAD
KickPad
▲ 2.44%
0.002315
0.00
131,315
0
34,488
0
56,728,963 KPAD
4719
GRX
골드리워드토큰
0.00%
0.010067
0.00
131,205
0
78
0
13,033,065 GRX
4720
CRE
Crescent Network
▲ 4.37%
0.000302
0.00
130,949
0
0
0
433,368,165 CRE
4721
GBPT
poundtoken
▼ -1.37%
1.19
0.00
130,891
0
52,349
0
109,481 GBPT
4722
APRT
Apricot
▼ -5.28%
0.000795
0.00
130,819
0
820
0
164,500,000 APRT
4723
ZNZ
젠조
▲ 65.92%
0.005397
0.00
130,577
0
2
0
24,140,855 ZNZ
4724
SCR
스코럼
0.00%
0.013739
0.00
130,348
0
373
0
9,487,493 SCR
4725
LAVAX
LavaX Labs
▼ -16.66%
0.006508
0.00
130,167
0
8,836
0
19,997,693 LAVAX
4726
TSL
에너고
▲ 2.55%
0.000223
0.00
130,164
0
27,210
0
582,261,000 TSL
4727
SAK3
SAKE
0.00%
649.34
0.00
129,869
0
65
0
200 SAK3
4728
COIN
BrianArmstrongTrumpYellenGTA6
0.00%
0.000546
0.00
129,492
0
383
0
237,270,000 COIN
4729
REL
Relevant
0.00%
0.014456
0.00
129,248
0
477
0
8,940,460 REL
4730
MXT
마텍스코인
▼ -0.70%
0.020318
0.00
129,237
0
0
0
6,360,852 MXT
4731
HAMS
Hamsters
0.00%
0.012918
0.00
129,181
0
1,086
0
10,000,000 HAMS
4732
CABO
Catbonk
0.00%
0.000000
0.00
129,049
0
155
0
332,409,858,292,865 CABO
4733
GOFI
GoSwapp
0.00%
0.776852
0.00
128,482
0
64
0
165,388 GOFI
4734
KUS
KuSwap
▼ -0.06%
0.009995
0.00
128,292
0
430
0
12,835,778 KUS
4735
KALLY
Kally
0.00%
0.002039
0.00
128,101
0
285
0
62,833,201 KALLY
4736
STM
스트리미티
0.00%
0.003100
0.00
128,094
0
0
0
41,326,752 STM
4737
NCC
NeedsCoin
0.00%
0.006404
0.00
128,089
0
0
0
20,000,000 NCC
4738
ARA
Ara
0.00%
0.000174
0.00
127,959
0
1,787
0
736,482,152 ARA
4739
ZIZY
Zizy
0.00%
0.005415
0.00
127,755
0
5
0
23,592,635 ZIZY
4740
WASABI
WasabiX
0.00%
0.025383
0.00
127,419
0
181
0
5,019,749 WASABI
4741
ORO
ORO
▲ 2.39%
0.010901
0.00
127,290
0
0
0
11,676,715 ORO
4742
UBEEPLE
Unicly Beeple Collection
0.00%
0.012728
0.00
127,282
0
0
0
10,000,000 UBEEPLE
4743
NAME
PolkaDomain
0.00%
0.036285
0.00
126,996
0
37
0
3,500,000 NAME
4744
BSE
Buy-Sell
0.00%
1.33
0.00
126,905
0
0
0
95,600 BSE
4745
XWP
스왑
▲ 25.92%
0.007380
0.00
126,771
0
13
0
17,174,177 XWP
4746
CRTB
Coritiba F.C. Fan Token
▼ -17.33%
0.077525
0.00
126,694
0
2,045
0
1,419,123 CRTB
4747
UMFER
FP μMfers
▲ 5.41%
0.001292
0.00
126,619
0
6,510
0
98,000,000 UMFER
4748
FIN
DeFiner
▼ -10.26%
0.000853
0.00
126,507
0
48,912
0
148,115,903 FIN
4749
BUTT
Button
▼ -3.39%
0.007443
0.00
126,462
0
46
0
16,983,275 BUTT
4750
SNOB
Snowball
▲ 3.88%
0.022814
0.00
125,603
0
88
0
5,492,417 SNOB
4751
AD
Asian Dragon
0.00%
0.000251
0.00
125,478
0
0
0
500,000,000 AD
4752
EXRT
이엑스알티 네트워크
▲ 0.33%
0.000285
0.00
125,446
0
34
0
439,842,700 EXRT
4753
WSWAP
Wallet Swap
▼ -1.12%
0.000000
0.00
125,384
0
18
0
5,170,698,474,674 WSWAP
4754
VIG
Vigor
0.00%
0.000186
0.00
125,017
0
6
0
673,531,667 VIG
4755
KOBO
코보코인
0.00%
0.004690
0.00
124,939
0
123
0
26,638,389 KOBO
4756
MEF
FrenBot
0.00%
0.012516
0.00
124,812
0
1,152
0
9,971,952 MEF
4757
UCOOL
FP μCoolCats
▲ 0.67%
0.001686
0.00
124,787
0
3,372
0
74,000,000 UCOOL
4758
RPT
Rug Proof
0.00%
0.079634
0.00
124,348
0
0
0
1,561,499 RPT
4759
DWS
디더블유에스
0.00%
0.000414
0.00
124,313
0
76
0
300,000,000 DWS
4760
MNX
마인엑스코인
0.00%
0.028173
0.00
124,275
0
11
0
4,411,102 MNX
4761
OMNIX
OmniBotX
▼ -1.25%
0.007603
0.00
124,206
0
462
0
16,285,502 OMNIX
4762
BAKED
Baked
▼ -4.91%
0.001781
0.00
124,082
0
37,924
0
69,803,472 BAKED
4763
EFT
Energyfi
0.00%
0.000970
0.00
123,920
0
14
0
127,769,220 EFT
4764
SPRT
Sportium
▲ 1.08%
0.000610
0.00
123,752
0
148,517
0
202,336,830 SPRT
4765
CSTR
CoreStarter
▲ 8.94%
0.002708
0.00
123,003
0
41,223
0
45,400,645 CSTR
4766
AVAL
Avaluse
0.00%
0.021560
0.00
122,893
0
0
0
5,700,000 AVAL
4767
GRIM
Grim
▲ 1.03%
0.014216
0.00
122,706
0
9
0
8,631,791 GRIM
4768
ENOL
Ethanol
0.00%
29.45
0.00
122,603
0
0
0
4,163 ENOL
4769
AREPA
아레파코인
▲ 39.69%
0.007132
0.00
122,520
0
0
0
17,178,930 AREPA
4770
WIB
윕슨
0.00%
0.000046
0.00
122,390
0
5,885
0
2,660,569,012 WIB
4771
WVG0
Wrapped Virgin Gen-0 CryptoKit
▲ 3.06%
100.69
0.00
122,335
0
101
0
1,213 WVG0
4772
LOCI
로씨코인
0.00%
0.002954
0.00
122,313
0
431
0
41,402,751 LOCI
4773
RITO
Rito
▲ 2.88%
0.000067
0.00
122,194
0
5
0
1,823,873,197 RITO
4774
DRM
드림코인
▼ -0.41%
0.045747
0.00
122,029
0
0
0
2,667,480 DRM
4775
DONA
Donaswap
▲ 4.13%
0.000003
0.00
121,998
0
17,261
0
39,984,201,243 DONA
4776
DAM
Datamine
▲ 2.36%
0.044710
0.00
121,389
0
127
0
2,715,051 DAM
4777
CVNX
CVNX
▲ 22.28%
0.009777
0.00
121,368
0
0
0
12,380,890 CVNX
4778
BETU
Betu
▼ -40.26%
0.001159
0.00
121,253
0
367
0
104,666,250 BETU
4779
YIN
YIN Finance
▲ 7.26%
0.012805
0.00
121,159
0
27,654
0
9,482,236 YIN
4780
RFCTR
Reflector.Finance
0.00%
0.012471
0.00
120,996
0
0
0
9,702,397 RFCTR
4781
LND
렌딩블록
▼ -41.67%
0.000167
0.00
120,552
0
487
0
720,465,142 LND
4782
SWING
스윙
▲ 316.42%
0.018864
0.00
120,237
0
0
0
6,373,945 SWING
4783
DEBASE
Debase
0.00%
0.033030
0.00
120,208
0
0
0
3,639,381 DEBASE
4784
WOW
WOWswap
▼ -1.44%
0.182330
0.00
120,037
0
608
0
656,666 WOW
4785
WOLF
moonwolf.io
▲ 2.40%
0.000000
0.00
120,011
0
42
0
295,359,058,466 WOLF
4786
SWHAL
SafeWhale
0.00%
0.000002
0.00
119,982
0
0
0
49,894,471,194 SWHAL
4787
ZPT
지핀
▲ 11.42%
0.000240
0.00
119,879
0
49,798
0
500,000,000 ZPT
4788
ITS
Iteration Syndicate
0.00%
2.94
0.00
119,722
0
87
0
40,674 ITS
4789
GTC
글로벌투어코인
▲ 0.65%
0.001318
0.00
119,572
0
2
0
90,742,946 GTC
4790
ALYA
Alyattes
0.00%
0.011560
0.00
119,229
0
60,807
0
10,314,316 ALYA
4791
OPAL
오팔
0.00%
0.007857
0.00
119,090
0
0
0
15,156,365 OPAL
4792
TRI
Trinity Protocol
0.00%
0.017495
0.00
118,942
0
0
0
6,798,805 TRI
4793
KEK
Aavegotchi KEK
▲ 2.77%
0.005134
0.00
118,764
0
430
0
23,126,346 KEK
4794
KSK
Karşıyaka Taraftar Fan Token
▼ -5.88%
0.006046
0.00
118,302
0
5,011
0
19,565,824 KSK
4795
KASH
Kids Cash
0.00%
0.112663
0.00
118,296
0
0
0
1,050,000 KASH
4796
STACK
Stacker Ventures
0.00%
0.216029
0.00
118,070
0
96
0
546,546 STACK
4797
SXTZ
sXTZ
0.00%
6.38
0.00
117,903
0
0
0
18,477 SXTZ
4798
BXNF
bXNF
▲ 0.13%
0.619990
0.00
117,514
0
4,389
0
189,541 BXNF
4799
GHSP
Ghospers Game
▼ -4.42%
0.002809
0.00
117,063
0
632
0
41,645,833 GHSP
4800
$PLPC
Pepe Le Pew Coin
▲ 2.29%
0.000000
0.00
116,910
0
18
0
111,389,500,975,926 $PLPC
처음
이전페이지
다음페이지
맨끝