SakeSwap [SAKE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3430조(원)
  • 전체거래량(24h)
  • 284조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 8.8% [USDT] 8.5%[BNB] 3.5% [USDC] 3.4%

SakeSwap [SAKE] 시세 모든 거래소 가격

가격 (▲ 11.50%)
0.002222 USD
3.46 KRW
시가총액 (7246위)
163,625 USD
255,091,375 KRW
유통량
73,697,604 sake
총발행량
136,278,606 sake
관련사이트 공식사이트 공식사이트
블록조회 etherscan.io ethplorer.io bscscan.com
커뮤니티 discord.com medium.com
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap $0.654470
    ₩1,020
     $0
    ₩0     0.00 0X066798D9… 2021-09-04 23:56:45
  • 2 Uniswap (v2) $0.467599
    ₩729
     $0
    ₩0     0.00 0X066798D9… 2021-09-02 20:16:36
  • 3 Uniswap (v2) $0.405948
    ₩633
     $539,645
    ₩8억4130만     0.00 0X066798D9… 2021-05-05 23:00:01
  • 4 PancakeSwap (v1) $0.152204
    ₩237
     $17,853
    ₩2783만     0.00 0X8BD778B1… 2021-06-17 00:26:33
  • 5 Uniswap (v2) $0.071478
    ₩111
     $0
    ₩0     0.00 0X066798D9… 2021-09-02 20:16:39
  • 6 Paraswap $0.039238
    ₩61.17
     $9,997
    ₩1558만     0.00 0X066798D9… 2021-09-06 19:21:43
  • 7 Uniswap (v2) $0.038633
    ₩60.23
     $0
    ₩0     0.00 0X066798D9… 2021-09-03 01:14:06
  • 8 Uniswap (v2) $0.038633
    ₩60.23
     $0
    ₩0     0.00 0X066798D9… 2021-09-03 01:14:36
  • 9 Uniswap (v2) $0.038633
    ₩60.23
     $0
    ₩0     0.00 0X066798D9… 2021-09-03 01:14:49
  • 10 Uniswap (v2) $0.038633
    ₩60.23
     $0
    ₩0     0.00 0X066798D9… 2021-09-03 01:14:25
  • 11 Uniswap (v2) $0.038633
    ₩60.23
     $0
    ₩0     0.00 0X066798D9… 2021-09-03 01:14:11
  • 12 Uniswap (v2) $0.038570
    ₩60.13
     $13,215
    ₩2060만     0.00 0X066798D9… 2021-09-02 14:29:46
  • 13 Uniswap (v2) $0.037048
    ₩57.76
     $0
    ₩0     0.00 0X066798D9… 2021-12-01 15:16:15
  • 14 SakeSwap $0.035067
    ₩54.67
     $14,294
    ₩2228만     0.00 0X066798D9… 2021-07-15 14:03:05
  • 15 SakeSwap $0.033664
    ₩52.48
     $0
    ₩0     0.00 0X066798D9… 2021-11-20 19:21:05
  • 16 SakeSwap $0.031864
    ₩49.68
     $0
    ₩0     0.00 0X066798D9… 2021-08-27 17:16:49
  • 17 Uniswap (v2) $0.030330
    ₩47.28
     $0
    ₩0     0.00 0X066798D9… 2021-09-21 08:21:25
  • 18 BiKi $0.030167
    ₩47.03
     $162
    ₩251,856     0.00 SAKE/USDT 2021-08-30 18:43:35
  • 19 SakeSwap $0.021791
    ₩33.97
     $0
    ₩0     0.00 0X066798D9… 2021-12-11 18:45:08
  • 20 SakeSwap $0.010229
    ₩15.95
     $0
    ₩0     0.00 0X066798D9… 2022-01-24 14:11:57
  • 21 Uniswap (v2) $0.010090
    ₩15.73
     $0
    ₩0     0.00 0X066798D9… 2022-01-24 22:00:34
  • 22 SakeSwap $0.009317
    ₩14.53
     $0
    ₩0     0.00 0X066798D9… 2022-01-17 22:43:46
  • 23 SakeSwap $0.005793
    ₩9.03
     $0
    ₩0     0.00 0X066798D9… 2022-04-26 18:45:21
  • 24 SakeSwap $0.005466
    ₩8.52
     $0
    ₩0     0.00 0X066798D9… 2022-04-26 18:45:25
  • 25 SakeSwap $0.005430
    ₩8.46
     $0
    ₩0     0.00 0X066798D9… 2022-04-28 18:21:03
  • 26 Uniswap (v2) $0.005400
    ₩8.42
     $0
    ₩0     0.00 0X066798D9… 2022-01-17 15:47:45
  • 27 Uniswap (v2) $0.004544
    ₩7.08
     $82
    ₩128,524     0.00 0X066798D9… 2022-11-07 06:04:41
  • 28 Gate.io $0.002579
    ₩4.02
     $2
    ₩2,962     0.00 SAKE/ETH 2022-12-13 11:29:42
  • 29 Gate.io $0.002001
    ₩3.12
     $12,112
    ₩1888만     0.00 SAKE/USDT 2022-12-16 00:10:00
  • 30 LATOKEN $0.001305
    ₩2.03
     $4,766
    ₩7,430,163     0.00 SAKE/USDT 2025-11-23 14:15:11
  • 31 SakeSwap $0.000770
    ₩1.20
     $21
    ₩33,269     0.00 0X066798D9… 2025-04-02 01:55:40
  • 32 SakeSwap $0.000762
    ₩1.19
     $42
    ₩66,024     0.00 0X066798D9… 2025-04-02 02:35:26
  • 33 SakeSwap $0.000761
    ₩1.19
     $8
    ₩12,893     0.00 0X066798D9… 2025-04-02 07:51:16
  • 34 SakeSwap $0.000761
    ₩1.19
     $70
    ₩109,629     0.00 0X066798D9… 2025-04-02 07:43:07
  • 35 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 SAKE/USDT 2020-09-14 21:37:51
  • 36 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SAKE/USDT 2022-04-26 18:35:26
  • 37 Sushiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X066798D9… 2021-08-26 15:22:35