암호화폐 코인 시세, 가격 시가총액 순위 45 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 45 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
4401
EDDA
EDDASwap
▼ -2.62%
36.56
0.00
182,799
0
185
0
5,000 EDDA
4402
HER
히어로 노드 토큰
0.00%
0.000174
0.00
182,706
0
25
0
1,049,607,331 HER
4403
POOP
Raresama
0.00%
0.020003
0.00
182,673
0
124
0
9,132,353 POOP
4404
BZAI
BandZai Token
▼ -8.72%
0.001895
0.00
182,662
0
50,617
0
96,395,042 BZAI
4405
VALUE
Value DeFi
▼ -13.24%
0.037186
0.00
182,644
0
26,439
0
4,906,557 VALUE
4406
XCASH
엑스캐시
▼ -82.73%
0.000003
0.00
182,305
0
40
0
62,820,639,076 XCASH
4407
WINGS
윙스
0.00%
0.001994
0.00
182,151
0
5
0
91,365,418 WINGS
4408
CRE8
Creaticles
▼ -1.75%
0.001315
0.00
181,882
0
27,385
0
136,072,353 CRE8
4409
MFI
Marginswap
▼ -0.20%
0.025788
0.00
181,858
0
112
0
7,052,148 MFI
4410
RFT
Rangers Fan Token
▼ -4.91%
0.009669
0.00
181,686
0
53,501
0
18,772,654 RFT
4411
AXN
악스넷토큰
0.00%
0.000606
0.00
181,657
0
0
0
299,986,198 AXN
4412
UFARM
UniFarm
▼ -0.13%
0.000542
0.00
181,557
0
11
0
335,198,389 UFARM
4413
IPSX
아이피 익스체인지
0.00%
0.000192
0.00
180,619
0
17
0
943,181,787 IPSX
4414
MERKLE
Merkle Network
▲ 0.18%
0.019219
0.00
180,269
0
18
0
9,379,605 MERKLE
4415
ADAX
ADAX
▼ -13.88%
0.003437
0.00
180,143
0
4,427
0
52,410,000 ADAX
4416
LFW
Linked Finance World
▲ 1.20%
0.010917
0.00
179,941
0
63,971
0
16,486,408 LFW
4417
N286
N286
0.00%
0.008562
0.00
179,806
0
93
0
21,000,000 N286
4418
NOLO
YoloNolo
0.00%
0.043413
0.00
179,792
0
219
0
4,141,438 NOLO
4419
DOGIRA
Dogira
▲ 2.53%
0.000244
0.00
179,633
0
60
0
736,879,845 DOGIRA
4420
RVRS
Reverse
▼ -2.64%
0.000189
0.00
179,539
0
93
0
950,251,457 RVRS
4421
IONC
아이온체인
0.00%
0.000419
0.00
179,383
0
762
0
427,711,895 IONC
4422
ESN
이더소셜
▲ 1.16%
0.002697
0.00
179,266
0
0
0
66,470,138 ESN
4423
TERN
테르니오
▲ 17.16%
0.000413
0.00
179,156
0
152
0
432,891,691 TERN
4424
CNNS
CNNS
▼ -2.63%
0.000102
0.00
179,128
0
15,836
0
1,759,209,000 CNNS
4425
DIS
TosDis
▼ -3.14%
2.38
0.00
179,014
0
42,358
0
74,998 DIS
4426
MYRA
Myra AI
0.00%
0.000673
0.00
178,856
0
7
0
265,566,135 MYRA
4427
KITTY
Kitty Coin Solana
▲ 6.07%
0.000424
0.00
178,111
0
755
0
419,926,609 KITTY
4428
TDX
티덱스 토큰
▼ -58.98%
0.017802
0.00
178,002
0
17,641
0
10,000,000 TDX
4429
ONC
One Cash
▲ 6.79%
0.116091
0.00
177,937
0
54,461
0
1,531,947 ONC
4430
BRICK
Brick
▲ 2.75%
0.599673
0.00
177,829
0
352
0
296,544 BRICK
4431
ARC
CryptoArc
0.00%
0.012998
0.00
177,775
0
42
0
13,677,593 ARC
4432
VERSE
Shibaverse
▼ -11.42%
0.000220
0.00
177,611
0
10,138
0
807,000,000 VERSE
4433
PLAY
히어로코인
▲ 1.30%
0.001193
0.00
177,496
0
2,828
0
148,842,769 PLAY
4434
UBEANZ
FP μBeanz
0.00%
0.000733
0.00
177,332
0
2,968
0
242,000,000 UBEANZ
4435
PHMN
POSTHUMAN
▲ 3.96%
14.49
0.00
176,605
0
1,257
0
12,187 PHMN
4436
TENFI
TEN
▼ -3.09%
0.002495
0.00
176,180
0
1,101
0
69,885,832 TENFI
4437
WAG
WagyuSwap
▲ 1.95%
0.003755
0.00
176,150
0
42,882
0
46,778,527 WAG
4438
UGC
어그체인
0.00%
0.000316
0.00
176,008
0
0
0
557,500,000 UGC
4439
SNN
SeChain
▲ 60.62%
0.000005
0.00
175,763
0
28
0
32,000,000,000 SNN
4440
DRA
Dracarys Token
▼ -8.37%
0.000000
0.00
175,437
0
39,290
0
577,000,000,000 DRA
4441
T99
Tethereum
▲ 2.89%
0.000045
0.00
175,432
0
235,973
0
3,878,729,995 T99
4442
HXX
헥스
0.00%
0.093318
0.00
175,418
0
0
0
1,879,780 HXX
4443
END
Endblock
▲ 2.13%
0.714180
0.00
175,178
0
609
0
245,285 END
4444
CATBREAD
CatBread
▼ -0.98%
0.000000
0.00
174,802
0
26
0
602,631,409,245,596 CATBREAD
4445
APE
APE
▲ 11.88%
0.000001
0.00
174,715
0
219
0
181,603,989,304 APE
4446
OMX
프로젝트 시봄
0.00%
0.000185
0.00
174,537
0
0
0
943,082,495 OMX
4447
SSTX
Silver Stonks
▲ 2.97%
0.000000
0.00
174,458
0
2
0
747,566,991,914 SSTX
4448
BOLLY
BOLLY.DEV
▲ 3.92%
0.000194
0.00
174,457
0
422
0
899,999,999 BOLLY
4449
AD
ADreward
▼ -9.35%
0.000019
0.00
174,241
0
33,139
0
9,000,000,008 AD
4450
BDTX
Block Duelers
0.00%
0.174015
0.00
174,015
0
970
0
1,000,000 BDTX
4451
IVN
Investin
▼ -1.56%
0.059298
0.00
173,742
0
0
0
2,930,000 IVN
4452
BRIDGE
Cross-Chain Bridge
0.00%
0.003209
0.00
173,682
0
327
0
54,131,177 BRIDGE
4453
WATCH
Yieldwatch
▲ 3.54%
0.017599
0.00
173,561
0
169
0
9,800,000 WATCH
4454
PMA
퓨마페이
▲ 28.32%
0.000007
0.00
173,433
0
0
0
26,476,422,231 PMA
4455
KART
Dragon Kart
0.00%
0.004593
0.00
173,404
0
62
0
37,752,778 KART
4456
MOJO
Mojito
▼ -5.49%
0.001156
0.00
173,202
0
25,971
0
150,000,000 MOJO
4457
RISKMOON
Riskmoon
0.00%
0.000000
0.00
172,992
0
2
0
416,844,749,016,290 RISKMOON
4458
ONX
OnX Finance
▲ 3.24%
0.017492
0.00
172,889
0
35,481
0
9,883,242 ONX
4459
THIRM
Thirm Protocol
0.00%
1.73
0.00
172,674
0
309
0
100,078 THIRM
4460
HQX
호쿼코인
0.00%
0.000800
0.00
172,669
0
3
0
215,766,476 HQX
4461
DEFI+L
PieDAO DEFI Large Cap
▼ -0.28%
0.922233
0.00
172,543
0
73
0
187,092 DEFI+L
4462
DCU
Decentralized United
0.00%
0.000153
0.00
172,057
0
1,350
0
1,121,416,906 DCU
4463
BTWTY
비트20
0.00%
170,082.00
0.00
171,613
0
2
0
1 BTWTY
4464
GROKINU
Grok Inu
▲ 4.96%
0.000000
0.00
171,573
0
989
0
416,684,543,143,363,008 GROKINU
4465
MCA
MoveCash
0.00%
0.006204
0.00
171,496
0
1
0
27,643,524 MCA
4466
ROYA
Royale
▲ 1.14%
0.004190
0.00
171,251
0
1,165
0
40,465,274 ROYA
4467
EVED
Evedo
0.00%
0.011400
0.00
171,203
0
35
0
15,018,223 EVED
4468
MOMA
Mochi Market
▼ -2.01%
0.004610
0.00
171,073
0
32,967
0
36,997,486 MOMA
4469
GMAT
GoWithMi
▲ 0.44%
0.000068
0.00
170,822
0
33,898
0
2,510,060,000 GMAT
4470
HYPER
HyperChain X
0.00%
0.000000
0.00
170,810
0
59
0
350,151,831,363 HYPER
4471
SKYH
Sky Hause
▲ 8.26%
0.000588
0.00
170,778
0
9,998
0
291,523,279 SKYH
4472
SQM
Squid Moon
0.00%
0.038884
0.00
170,659
0
448
0
4,388,944 SQM
4473
CTASK
CryptoTask
0.00%
0.130182
0.00
170,297
0
74
0
1,308,146 CTASK
4474
CBC
캐시벳코인
0.00%
0.000818
0.00
170,093
0
6
0
207,817,047 CBC
4475
CPS
카프리코인
▼ -8.33%
0.121632
0.00
169,899
0
0
0
1,396,820 CPS
4476
PUNK-BASIC
Punk Basic
0.00%
119,108.00
0.00
169,548
0
0
0
1 PUNK-BASIC
4477
PLY
PlayNity
▼ -8.56%
0.001997
0.00
169,214
0
20
0
84,751,867 PLY
4478
PSDN
Poseidon
0.00%
0.695596
0.00
169,130
0
930
0
243,144 PSDN
4479
GDAO
Governor DAO
▲ 7.93%
0.056893
0.00
169,119
0
58,336
0
2,962,391 GDAO
4480
SOMEE
SoMee.Social
0.00%
0.001340
0.00
168,765
0
127
0
125,982,361 SOMEE
4481
ORA
Coin Oracle
0.00%
0.000352
0.00
168,649
0
1,197
0
479,000,000 ORA
4482
NDS
Nodeseeds
0.00%
3.07
0.00
168,581
0
18,794
0
55,000 NDS
4483
TKB
TokenBot
▲ 0.51%
0.000234
0.00
168,531
0
56,081
0
721,512,007 TKB
4484
DIE
Aera
0.00%
0.059978
0.00
168,515
0
1,599
0
2,819,641 DIE
4485
DARK
DarkCrypto
▲ 0.48%
0.003452
0.00
168,344
0
1,057
0
48,769,006 DARK
4486
FUSION
FusionBot
▼ -0.01%
0.168274
0.00
168,274
0
5
0
1,000,000 FUSION
4487
MASH
마스터넷
0.00%
0.001086
0.00
168,089
0
0
0
154,730,000 MASH
4488
MR
MetaRuffy (MR)
0.00%
0.000001
0.00
167,616
0
109,937
0
181,879,739,442 MR
4489
UCT
UnitedCrowd
▼ -0.11%
0.003634
0.00
167,439
0
3
0
45,689,057 UCT
4490
DMT
디마켓
▲ 23.07%
0.003268
0.00
167,097
0
0
0
51,135,950 DMT
4491
BZN
Benzene
▲ 1.75%
0.161647
0.00
167,094
0
213
0
1,033,597 BZN
4492
SATA
Signata
▲ 0.28%
0.008463
0.00
167,020
0
4,916
0
19,704,226 SATA
4493
MCX
Machi X
0.00%
0.000526
0.00
166,954
0
21
0
317,540,822 MCX
4494
U0N1
FP μ0N1Force
▲ 0.38%
0.001120
0.00
166,890
0
2,240
0
149,000,000 U0N1
4495
HBOT
Hodless Bot
▲ 50.96%
0.017540
0.00
166,662
0
8,417
0
9,500,000 HBOT
4496
RENBCH
renBCH
0.00%
1,354.50
0.00
166,542
0
14
0
123 RENBCH
4497
IDRX
IDRX
0.00%
0.000064
0.00
166,436
0
301
0
2,618,415,666 IDRX
4498
NSDX
NASDEX
▲ 42.01%
0.145527
0.00
166,327
0
184,681
0
1,136,429 NSDX
4499
BDAMM
Bonded dAMM
0.00%
0.073235
0.00
166,090
0
104
0
2,267,900 BDAMM
4500
OLO
OolongSwap
▲ 2.94%
0.000061
0.00
165,906
0
1,061
0
2,740,247,015 OLO
처음
이전페이지
다음페이지
맨끝