암호화폐 코인 시세, 가격 시가총액 순위 80 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7901

QUAI

Quai Dao 0.00% 0.002258
352
89,894
139억9559만
0
0
39,809,807 QUAI
7902

SPWN

Bitspawn ▲ 20.17% 0.000124
19.31
89,888
139억9466만
5,014
7억8058만
718,641,159 SPWN
7903

XMAS

Elon Xmas 0.00% 0.000128
19.99
89,856
139억8968만
101
1569만
700,000,000 XMAS
7904

ZPTC

Zeptacoin 0.00% 0.011676
1,818
89,804
139억8158만
147
2280만
7,709,499 ZPTC
7905

JFI

Jungle DeFi ▼ -0.99% 0.044872
6,986
89,725
139억6928만
16
2,553,316
1,999,568 JFI
7906

ALEX

Alex 0.00% 0.009211
1,434
89,649
139억5745만
46
7,177,309
9,733,047 ALEX
7907

FOMO

Aavegotchi FOMO ▲ 6.84% 0.000968
151
89,460
139억2802만
502
7815만
92,647,331 FOMO
7908

NLC

노리미트코인 ▲ 3.22% 0.000363
56.47
89,327
139억0732만
511
7957만
246,186,195 NLC
7909

STATIK

Statik 0.00% 0.830487
129,299
89,099
138억7182만
0
0
107,285 STATIK
7910

BPUNKS

BabyPunks 0.00% 13.62
2,120,498
89,061
138억6590만
0
0
6,539 BPUNKS
7911

OCP404

OnChain Pepe 404 ▲ 2.08% 1,012.91
157,699,958
89,046
138억6357만
412
6411만
88 OCP404
7912

AIRX

Aircoins 0.00% 0.000011
1.68
89,043
138억6310만
257
4007만
8,276,470,104 AIRX
7913

PLANETEER

Planeteer Social 0.00% 0.000330
51.33
89,023
138억5999만
16
2,475,471
270,000,000 PLANETEER
7914

BETTER

Better Money 0.00% 0.010956
1,706
89,019
138억5936만
97
1514만
8,124,946 BETTER
7915

MUSK

MUSK Gold ▼ -2.10% 0.002574
401
88,744
138억1655만
193
3009만
34,521,000 MUSK
7916

PINKE

PinkElon 0.00% 0.000000
0.00
88,723
138억1328만
0
0
802,101,327,506,285 PINKE
7917

DAKU

다쿠스 0.00% 0.009986
1,555
88,437
137억6875만
106,329
165억5436만
8,856,060 DAKU
7918

YTS

YetiSwap 0.00% 0.000798
124
88,415
137억6533만
116,359
181억1593만
110,759,730 YTS
7919

SNO

SaveNode 0.00% 0.000486
75.63
88,219
137억3481만
0
0
181,605,970 SNO
7920

CFT

RC Celta de Vigo Fan Token ▲ 0.80% 0.003567
555
88,197
137억3139만
901
1억4019만
24,712,839 CFT
7921

ADMC

Adamant Coin 0.00% 0.000000
0.06
88,157
137억2516만
171
2657만
222,822,512,263 ADMC
7922

PHR

포어 ▲ 10.32% 0.003055
476
88,070
137억1161만
0
15,569
30,536,189 PHR
7923

CHART

ChartEx 0.00% 0.001071
167
87,827
136억7378만
23
3,596,439
81,974,119 CHART
7924

SPR

스프레드코인 0.00% 0.007865
1,225
87,768
136억6459만
0
0
11,159,248 SPR
7925

YAE

Cryptonovae 0.00% 0.001052
164
87,661
136억4794만
286
4449만
83,349,337 YAE
7926

WORLD

WorldToken ▲ 2.18% 0.328592
51,158
87,626
136억4249만
9,428
14억6778만
267,915 WORLD
7927

LUS

Luna Rush ▲ 2.17% 0.003989
621
87,622
136억4186만
47,076
73억2926만
22,142,137 LUS
7928

BBND

BeatBind 0.00% 0.001746
272
87,307
135억9282만
259
4029만
50,000,000 BBND
7929

PERA

Pera Finance ▲ 10.62% 0.000861
134
87,259
135억8535만
25,373
39억5032만
99,288,085 PERA
7930

BTL

Battle Saga ▲ 2.26% 0.002212
344
86,901
135억2961만
9
1,432,348
39,277,569 BTL
7931

BOXX

블록파티 0.00% 0.002733
426
86,682
134억9552만
0
0
31,714,450 BOXX
7932

REF

레프토큰 0.00% 0.086063
13,399
86,493
134억6609만
26
3,970,095
1,005,000 REF
7933

CROP

FarmerDoge 0.00% 0.000009
1.35
86,481
134억6422만
92
1438만
10,000,000,000 CROP
7934

AMM

마이크로머니 ▲ 5.93% 0.004889
761
86,116
134억0740만
0
15,569
17,532,943 AMM
7935

VIKINGS

Vikings Inu 0.00% 0.000000
0.00
85,948
133억8124만
806
1억2545만
26,288,331,735,132 VIKINGS
7936

ORI

HNK Orijent 1919 ▲ 1.65% 0.056827
8,847
85,585
133억2472만
35
5,402,443
1,505,547 ORI
7937

TOK

Tokenplace 0.00% 0.000704
110
85,502
133억1180만
21
3,207,214
121,416,311 TOK
7938

SMG

Samurai Legends ▲ 6.17% 0.000586
91.23
85,364
132억9032만
198
3084만
145,685,911 SMG
7939

REDPANDA

RedPanda Earth ▲ 48.10% 0.000000
0.00
85,313
132억8238만
2
311,380
407,962,001,847,494,976 REDPANDA
7940

DUCATO

Ducato Finance 0.00% 0.010007
1,558
85,285
132억7802만
8
1,214,382
8,522,900 DUCATO
7941

FORCE

Force DAO 0.00% 0.004791
746
85,046
132억4081만
0
0
17,752,486 FORCE
7942

XCB

Crypto Birds ▼ -7.07% 0.008558
1,332
84,862
132억1216만
1,287
2억0035만
9,907,365 XCB
7943

SHEL

쉘터다오 0.00% 0.000636
99.03
84,809
132억0391만
0
0
133,333,333 SHEL
7944

FTX

HairyPlotterFTX ▲ 4.66% 0.000016
2.45
84,773
131억9830만
1,147
1억7852만
5,401,443,972 FTX
7945

ZRC

지르코인 0.00% 0.021573
3,359
84,661
131억8087만
0
0
3,924,457 ZRC
7946

MAINST

Main Street 0.00% 0.000000
0.00
84,654
131억7978만
45
6,943,774
391,708,198,159,981 MAINST
7947

ZLOT

zLOT 0.00% 9.52
1,482,169
84,597
131억7090만
0
62,276
8,888 ZLOT
7948

MARS

Mars ▼ -0.25% 0.000170
26.52
84,489
131억5409만
550
8555만
496,088,909 MARS
7949

BOLI

볼리바코인 ▲ 2.07% 0.004354
678
84,082
130억9072만
0
0
19,310,808 BOLI
7950

POLIS

폴리스 ▼ -0.07% 0.005447
848
83,974
130억7391만
88
1362만
15,397,325 POLIS
7951

MEVR

Metaverse VR 0.00% 0.002474
385
83,560
130억0945만
1,949
3억0337만
33,779,566 MEVR
7952

TRY

TryHards 0.00% 0.000501
77.96
83,528
130억0447만
13
1,961,694
166,808,300 TRY
7953

PSLIP

Pinkslip Finance 0.00% 0.004866
758
83,470
129억9544만
0
0
17,155,298 PSLIP
7954

DATA

Data Economy Index 0.00% 13.98
2,176,546
83,337
129억7473만
565
8799만
5,959 DATA
7955

VERVE

Verve ▼ -0.63% 0.000333
51.84
83,245
129억6041만
20
3,051,524
250,000,000 VERVE
7956

JNTR

Jointer 0.00% 0.022314
3,474
83,237
129억5916만
93,059
144억8835만
3,730,229 JNTR
7957

XPY

페이코인 ▼ -22.48% 0.006932
1,079
83,147
129억4515만
1
171,259
11,995,345 XPY
7958

META

Meta BSC 0.00% 0.000000
0.01
83,142
129억4437만
69
1077만
1,000,000,000,000 META
7959

VOLTA

Volta Protocol ▲ 4.06% 0.006006
935
83,114
129억4001만
7
1,058,692
13,838,650 VOLTA
7960

FUD

Aavegotchi FUD ▲ 5.75% 0.000377
58.65
82,838
128억9704만
206
3202만
220,352,885 FUD
7961

BUNNY

팬케이크버니 ▼ -1.26% 0.161550
25,152
82,786
128억8895만
46,481
72억3662만
510,232 BUNNY
7962

PEPECOLA

Pepecola ▼ -0.57% 0.000825
128
82,532
128억4940만
177
2757만
100,000,000 PEPECOLA
7963

ETF

ETF The Token ▲ 1.54% 0.003923
611
82,390
128억2729만
102
1580만
21,000,000 ETF
7964

PIE

DeFiPie 0.00% 0.002312
360
82,257
128억0659만
15
2,273,074
35,583,972 PIE
7965

QUACK

Quack Token ▲ 7.73% 0.000137
21.38
82,238
128억0363만
2,455
3억8225만
598,742,422 QUACK
7966

ALPHA

Aavegotchi ALPHA ▲ 5.89% 0.001280
199
81,905
127억5178만
157
2436만
64,127,993 ALPHA
7967

DAOX

The DAOX Index 0.00% 43.99
6,848,803
81,795
127억3466만
1
124,552
1,859 DAOX
7968

XOLO

xoloitzcuintli ▲ 438.74% 0.000001
0.17
81,702
127억2018만
1
93,414
75,000,000,000 XOLO
7969

OOGI

OOGI ▲ 0.84% 0.000009
1.35
81,672
127억1551만
240
3730만
9,416,830,329 OOGI
7970

SOY

Soy Finance 0.00% 0.000592
92.09
81,615
127억0663만
364
5671만
10,000,000,000,000,000,000 SOY
7971

ADANA

Adanaspor Fan Token ▼ -0.18% 0.004953
771
81,559
126억9792만
9,121
14억2009만
16,460,421 ADANA
7972

MUSIC

NFTMusic.ai 0.00% 0.000001
0.15
81,541
126억9511만
76
1184만
82,453,111,057 MUSIC
7973

DEFI+S

PieDAO DEFI Small Cap 0.00% 0.903393
140,649
81,306
126억5853만
37
5,760,530
90,001 DEFI+S
7974

EXZO

ExzoCoin 2.0 0.00% 0.000020
3.17
81,073
126억2225만
188
2923만
3,980,846,931 EXZO
7975

MNTP

골드민트 ▼ -0.25% 0.045014
7,008
81,046
126억1805만
23
3,580,870
1,800,662 MNTP
7976

GPOOL

Genesis Pool ▲ 0.48% 0.000190
29.57
80,892
125억9407만
295
4586만
425,969,704 GPOOL
7977

FFYI

Fiscus FYI 0.00% 1.68
261,559
80,890
125억9376만
0
0
48,028 FFYI
7978

REHAB

NFT Rehab 0.00% 16.16
2,515,950
80,815
125억8208만
414
6444만
5,000 REHAB
7979

BFK

BFK WARZONE ▲ 3.98% 0.000114
17.73
80,799
125억7959만
22
3,409,611
708,670,091 BFK
7980

PIGGY

피기코인 0.00% 0.000163
25.41
80,731
125억6900만
0
0
495,230,619 PIGGY
7981

AXPR

악스파이어 0.00% 0.000266
41.43
80,709
125억6558만
21
3,207,214
303,311,552 AXPR
7982

PST

프리마스 ▲ 5.12% 0.001582
246
80,656
125억5733만
35,865
55억8382만
51,199,999 PST
7983

CIC

클라우드 인슈어런스 체인 0.00% 0.000060
9.29
80,601
125억4876만
14,443
22억4864만
1,350,000,000 CIC
7984

BIS

비스무트 ▲ 223.82% 0.026633
4,147
80,506
125억3397만
11,127
17억3237만
3,021,634 BIS
7985

UNDG

UniDexGas 0.00% 18.67
2,906,732
80,248
124억9381만
0
0
4,298 UNDG
7986

AIX

아이간 0.00% 0.003986
621
80,198
124억8602만
0
0
20,120,293 AIX
7987

BTW

비트화이트 ▼ -2.10% 0.001246
194
79,952
124억4772만
24,839
38억6718만
64,189,329 BTW
7988

PPDEX

Pepedex ▼ -0.11% 0.176082
27,414
79,882
124억3682만
435
6774만
453,661 PPDEX
7989

KARMA

Karma DAO ▲ 0.04% 0.014203
2,211
79,827
124억2826만
1,160
1억8056만
5,620,563 KARMA
7990

WDP

WaterDrop 0.00% 20.19
3,143,381
79,740
124억1472만
0
0
3,950 WDP
7991

TARO

Taroverse ▲ 0.83% 0.000295
45.92
79,667
124억0335만
40
6,274,307
270,117,557 TARO
7992

NBC

나이오븀 코인 0.00% 0.001192
186
79,660
124억0226만
0
31,138
66,830,258 NBC
7993

ODE

오뎀 ▼ -0.08% 0.000359
55.87
79,645
123억9993만
23
3,612,008
221,946,101 ODE
7994

MSLV

Mirrored iShares Silver Trust ▼ -0.08% 0.708956
110,377
79,563
123억8716만
10,573
16억4617만
112,225 MSLV
7995

MBF

MoonBear.Finance ▲ 1.03% 0.000000
0.06
79,400
123억6178만
211
3285만
214,452,689,912 MBF
7996

STK

STK 0.00% 0.000230
35.79
79,061
123억0900만
14,529
22억6206만
343,971,372 STK
7997

AUR

Aurum 0.00% 0.000147
22.95
79,059
123억0869만
0
0
536,309,011 AUR
7998

NKA

잉카코인 0.00% 0.000004
0.69
78,935
122억8939만
0
31,138
17,939,725,045 NKA
7999

RISITA

Risitas ▲ 2.87% 0.000003
0.45
78,900
122억8394만
599
9332만
27,414,805,606 RISITA
8000

INX

인맥스 0.00% 0.022940
3,572
78,611
122억3894만
0
0
3,426,802 INX