암호화폐 코인 시세, 가격 시가총액 순위 81 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
8001

RAGE

Rage.Fan ▲ 10.20% 0.000599
93.32
78,295
121억8974만
23,309
36억2897만
130,671,800 RAGE
8002

IDH

인다해시 0.00% 0.000236
36.82
78,130
121억6405만
0
31,138
330,405,906 IDH
8003

IFT

인베스트피드 0.00% 0.000408
63.52
78,084
121억5689만
0
0
191,381,258 IFT
8004

DEFI5

DEFI Top 5 Index 0.00% 0.185680
28,909
78,021
121억4708만
0
0
420,192 DEFI5
8005

ANTX

AntNetworX ▲ 10.87% 0.000111
17.35
77,997
121억4335만
5,237
8억1541만
700,000,000 ANTX
8006

PLUS1

플러스원코인 ▼ -0.91% 0.006324
985
77,954
121억3665만
1
202,397
12,331,909 PLUS1
8007

DBET

디센트벳 0.00% 0.003100
483
77,943
121억3494만
1
186,828
25,142,949 DBET
8008

R3FI

Recharge Finance 0.00% 0.015581
2,426
77,905
121억2902만
1
155,690
5,000,000 R3FI
8009

UDOKI

Unicly Doki Doki Collection 0.00% 0.000078
12.11
77,788
121억1081만
31
4,748,545
1,000,000,000 UDOKI
8010

DFD

DefiDollar DAO ▲ 1.68% 0.003559
554
77,607
120억8263만
7
1,120,968
21,867,782 DFD
8011

LOC

루피코인 0.00% 0.000243
37.77
77,556
120억7469만
0
0
319,698,547 LOC
8012

BANCA

방카 0.00% 0.000004
0.67
77,498
120억6566만
1
186,828
17,926,481,684 BANCA
8013

MXGP

MXGP Fan Token ▼ -4.09% 0.003326
518
77,255
120억2783만
9,260
14억4165만
22,885,951 MXGP
8014

FXP

FXPay 0.00% 0.000320
49.85
77,004
119억8875만
0
46,707
240,480,143 FXP
8015

MST

Idle Mystic 0.00% 0.000487
75.81
76,951
119억8050만
1
202,397
158,037,500 MST
8016

GNT

GreenTrust ▲ 2.99% 0.000000
0.00
76,707
119억4251만
398
6194만
28,024,100,456,983 GNT
8017

KP4R

Keep4r 0.00% 1.80
280,242
76,451
119억0265만
21,191
32억9922만
42,416 KP4R
8018

BART

Bart Simpson Coin 0.00% 0.000000
0.00
76,324
118억8288만
153
2382만
98,096,568,879,073,152 BART
8019

MESG

MESG 0.00% 0.001050
163
76,264
118억7354만
0
0
72,650,635 MESG
8020

RIB

RiverBoat ▲ 3.89% 76.19
11,862,021
76,186
118억6139만
45
6,959,343
1,000 RIB
8021

LADZ

LADZ 0.00% 0.010061
1,566
76,163
118억5781만
145
2263만
7,570,384 LADZ
8022

PLURA

PluraCoin 0.00% 0.000082
12.72
76,122
118억5143만
9
1,385,641
931,941,651 PLURA
8023

TRIO

트립아이오 0.00% 0.000028
4.38
75,915
118억1920만
26
4,063,509
2,700,000,000 TRIO
8024

MAS

마이더스 프로토콜 0.00% 0.000237
36.90
75,851
118억0924만
0
0
320,000,000 MAS
8025

AHT

보우헤드 헬스 0.00% 0.059491
9,262
75,832
118억0628만
0
0
1,274,684 AHT
8026

TVND

TrueVND 0.00% 0.044399
6,912
75,604
117억7078만
0
0
1,702,831 TVND
8027

STZEN

StakedZEN 0.00% 41.56
6,470,476
75,556
117억6331만
0
0
494 STZEN
8028

NTK

뉴로토큰 0.00% 0.000880
137
75,465
117억4914만
17
2,568,885
85,804,834 NTK
8029

FND

펀드리퀘스트 0.00% 0.001546
241
75,402
117억3933만
44
6,865,929
48,763,153 FND
8030

NAT

Natmin 0.00% 0.000423
65.84
75,275
117억1956만
46
7,146,171
177,999,999 NAT
8031

PFI

PartyFi ▼ -0.90% 0.001121
175
75,257
117억1676만
481
7487만
67,122,057 PFI
8032

XSTC

세이프트레이드코인 0.00% 0.000103
16.02
75,252
117억1598만
0
0
731,292,948 XSTC
8033

HEROEGG

HeroFi 0.00% 0.000201
31.33
75,225
117억1178만
4
622,760
373,839,872 HEROEGG
8034

BWI

Bitwin24 ▲ 1.06% 0.004131
643
75,077
116억8873만
8
1,183,244
18,174,339 BWI
8035

CRUSADER

Crusaders of Crypto ▲ 1.38% 0.000000
0.00
75,066
116억8702만
1
171,259
895,340,864,030,600 CRUSADER
8036

TBB

Trade Butler Bot 0.00% 41.62
6,479,818
74,920
116억6429만
0
0
1,800 TBB
8037

ADI

아디투스 ▲ 5.49% 0.000316
49.20
74,784
116억4312만
59,065
91억9582만
236,630,000 ADI
8038

RCH

Rich ▲ 37.46% 0.000178
27.66
74,773
116억4140만
2
326,949
417,548,222 RCH
8039

HUB

Crypto Hub 0.00% 0.004863
757
74,723
116억3362만
307
4782만
15,364,083 HUB
8040

WARS

MetaWars ▲ 4.04% 0.001017
158
74,669
116억2521만
2,555
3억9775만
73,654,530 WARS
8041

POLR

PolyStarter 0.00% 0.013738
2,139
74,445
115억9034만
7
1,011,985
5,419,024 POLR
8042

MMAON

MMAON 0.00% 0.003631
565
74,257
115억6107만
50
7,768,931
20,448,613 MMAON
8043

VETH

베더 0.00% 0.088966
13,851
73,895
115억0471만
45
6,974,912
830,601 VETH
8044

RUSHAI

AlphaRushAI ▲ 38.28% 0.000251
39.03
73,808
114억9116만
71
1105만
294,691,486 RUSHAI
8045

DSD

Dynamic Set Dollar 0.00% 0.000000
0.01
73,703
114억7482만
11
1,743,728
1,900,135,971,321 DSD
8046

GCG

Gulf Coin Gold 0.00% 0.000128
19.87
73,646
114억6594만
754
1억1742만
577,170,574 GCG
8047

YFBETA

yfBeta 0.00% 3.87
602,520
73,615
114억6111만
6,177
9억6174만
19,000 YFBETA
8048

POOLZ

Poolz Finance [OLD] ▲ 0.48% 0.016228
2,527
73,591
114억5738만
5
700,605
4,534,710 POOLZ
8049

XCO

엑스코인 0.00% 0.002327
362
73,355
114억2063만
0
0
31,528,009 XCO
8050

NOAHP

노아코인 0.00% 0.000002
0.38
73,312
114억1394만
32
4,919,804
29,820,127,007 NOAHP
8051

MARE

Mare Finance ▲ 1.97% 0.001221
190
73,245
114억0351만
55
8,500,674
59,973,846 MARE
8052

FLOBO

FlokiBonk 0.00% 0.000000
0.00
73,095
113억8016만
0
0
1,000,000,000,000,000 FLOBO
8053

GND

GND Protocol ▲ 3.44% 4.38
681,922
72,993
113억6428만
57
8,812,054
16,679 GND
8054

MTHD

Method Finance 0.00% 0.002295
357
72,964
113억5976만
1
171,259
31,792,175 MTHD
8055

ULS

UNITS LIMITED SUPPLY 0.00% 0.016776
2,612
72,704
113억1928만
196
3056만
4,333,684 ULS
8056

SCONEX

SCOneX ▼ -0.65% 0.014899
2,320
72,676
113억1492만
66
1032만
4,877,894 SCONEX
8057

GEM

GemDrop ▲ 0.65% 0.040122
6,247
72,347
112억6370만
613
9548만
1,809,116 GEM
8058

ADH

애드하이브 0.00% 0.000551
85.72
72,338
112억6230만
64
9,948,591
131,376,629 ADH
8059

ESD

Empty Set Dollar 0.00% 0.000612
95.30
72,283
112억5374만
5
840,726
118,085,696 ESD
8060

SADA

sADA 0.00% 0.463401
72,147
72,278
112억5296만
1,214
1억8899만
155,972 SADA
8061

TBFT

Türkiye Basketbol Federasyonu ▼ -1.37% 0.007304
1,137
72,127
112억2945만
7,031
10억9467만
9,792,022 TBFT
8062

LAIKA

LaikaVerse ▲ 3.77% 0.000016
2.49
72,114
112억2742만
153
2374만
4,500,000,000 LAIKA
8063

VTRA

E.C. Vitoria Fan Token ▼ -0.82% 0.056440
8,787
72,037
112억1544만
7,246
11억2809만
1,263,379 VTRA
8064

CLIQ

DefiCliq 0.00% 0.001045
163
72,002
112억0999만
14
2,226,367
68,885,949 CLIQ
8065

MUSO

Mirrored United States Oil Fun ▼ -0.08% 4.05
630,545
71,910
111억9566만
2,214
3억4474만
17,737 MUSO
8066

FEED

Feeder Finance ▲ 3.30% 0.000718
112
71,893
111억9302만
46
7,083,895
100,000,000 FEED
8067

PINEOWL

Pineapple Owl ▼ -2.95% 0.000072
11.21
71,868
111억8912만
73
1139만
1,000,000,000 PINEOWL
8068

SKILL

스킬코인 0.00% 0.000004
0.57
71,844
111억8539만
0
0
19,500,000,000 SKILL
8069

ATH

AetherV2 0.00% 0.000107
16.68
71,819
111억8150만
10
1,494,624
669,871,956 ATH
8070

FTX

핀트럭스 0.00% 0.000860
134
71,677
111억5939만
121
1886만
83,351,200 FTX
8071

CPS

Cryptostone 0.00% 0.000008
1.18
71,537
111억3759만
58
8,998,882
9,476,512,850 CPS
8072

MSCN

마스터 스위스 코인 0.00% 0.000071
10.99
71,396
111억1564만
260
4043만
1,011,816,386 MSCN
8073

HYPX

힙노시스 0.00% 0.000003
0.53
71,314
111억0287만
0
46,707
20,778,534,801 HYPX
8074

LIQ

LIQ Protocol ▼ -0.29% 0.002365
368
71,264
110억9509만
20,991
32억6808만
30,000,000 LIQ
8075

XOXO

비트쏘쏘 0.00% 0.004190
652
71,236
110억9073만
0
0
17,000,000 XOXO
8076

MORE

Moremoney Finance ▲ 0.69% 0.001038
162
70,977
110억5040만
167
2604만
68,178,190 MORE
8077

WABI

와비 0.00% 0.001200
187
70,938
110억4433만
0
46,707
59,096,689 WABI
8078

CONI

코인베네 토큰 0.00% 0.001596
249
70,800
110억2285만
3,670
5억7138만
44,352,078 CONI
8079

TRST

위트러스트 0.00% 0.000729
114
70,620
109억9482만
1,265
1억9699만
96,822,816 TRST
8080

BLES

Blind Boxes ▼ -6.11% 0.003875
603
70,513
109억7816만
30,840
48억0147만
18,207,579 BLES
8081

SWIRL

Swirl Cash 0.00% 0.054060
8,417
70,486
109억7396만
136
2117만
1,303,858 SWIRL
8082

ALT

알트이스테이트 토큰 0.00% 0.000100
15.60
70,266
109억3971만
0
62,276
701,466,085 ALT
8083

MTSLA

Mirrored Tesla ▼ -0.08% 30.96
4,820,162
70,231
109억3426만
17,271
26억8889만
2,268 MTSLA
8084

XP

XP코인 ▲ 28.66% 0.000023
3.65
70,186
109억2725만
21
3,269,490
2,987,315,910 XP
8085

KEMA

KemaCoin ▲ 3.32% 0.001234
192
70,016
109억0079만
282
4387만
56,733,414 KEMA
8086

ETSC

이더리움소셜 ▼ -0.08% 0.000064
9.91
70,005
108억9907만
0
0
1,045,528,150 ETSC
8087

CPL

코인플레이스 0.00% 0.025626
3,990
69,790
108억6560만
0
46,707
2,723,346 CPL
8088

RBIS

ArbiSmart ▼ -4.80% 0.000622
96.81
69,740
108억5782만
1,316
2억0481만
114,745,228 RBIS
8089

META

MetaversePRO 0.00% 1.70
264,673
69,679
108억4832만
101
1574만
40,992 META
8090

NDX

Indexed Finance 0.00% 0.020205
3,146
69,627
108억4022만
403
6268만
3,446,070 NDX
8091

LAB-V2

Little Angry Bunny v2 ▲ 5.21% 0.000000
0.00
69,525
108억2434만
7,094
11억0444만
10,000,000,000,000,000,000 LAB-V2
8092

ZLA

질라 0.00% 0.001413
220
69,446
108억1204만
0
0
49,153,654 ZLA
8093

ZFL

Zuflo Coin 0.00% 0.000628
97.77
69,423
108억0846만
0
0
110,549,320 ZFL
8094

ISHND

StrongHands Finance ▲ 3.45% 0.004772
743
69,310
107억9087만
92
1435만
14,511,415 ISHND
8095

BOAT

보트 0.00% 0.000900
140
69,204
107억7437만
0
0
76,863,462 BOAT
8096

COLL

Collateral Pay 0.00% 0.010201
1,588
69,129
107억6269만
19,459
30억2958만
6,776,974 COLL
8097

GAP

갭코인 ▲ 4.04% 0.003919
610
69,101
107억5833만
1
171,259
17,634,537 GAP
8098

INSUR

인슈어체인 0.00% 0.000007
1.02
69,100
107억5817만
181
2821만
10,499,999,800 INSUR
8099

POE

포엣 0.00% 0.000027
4.24
68,597
106억7986만
0
0
2,517,174,198 POE
8100

DIAMOND

Diamond Coin ▼ -3.08% 0.383611
59,724
68,553
106억7301만
42
6,538,980
178,650 DIAMOND