암호화폐 코인 시세, 가격 시가총액 순위 79 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7801

CNTR

Centaur ▼ -0.76% 0.000056
8.69
102,127
158억3479만
498
7719만
1,822,579,696 CNTR
7802

MOOO

Hashtagger ▲ 5.58% 0.051326
7,958
101,950
158억0734만
24,580
38억1112만
1,986,337 MOOO
7803

CNB

Coinsbit Token ▲ 0.22% 0.000154
23.93
101,850
157억9184만
1
108,535
659,826,196 CNB
7804

CYS

Cykura ▲ 4.00% 0.008749
1,356
101,819
157억8703만
42,317
65억6125만
11,632,000 CYS
7805

X42

엑스42 프로토콜 ▼ -47.05% 0.004608
715
101,608
157억5432만
298
4620만
21,910,304 X42
7806

TICK

Microtick ▲ 1.19% 0.252628
39,170
101,581
157억5013만
76
1175만
402,096 TICK
7807

SCB

SpaceCowBoy 0.00% 1.82
282,191
101,513
157억3959만
122
1888만
55,734 SCB
7808

TPC

티피캐시 0.00% 0.018774
2,911
101,452
157억3013만
0
0
5,403,803 TPC
7809

ERO

에로스코인 0.00% 0.000542
83.97
101,138
156억8144만
3
387,625
186,744,000 ERO
7810

SIGN

시그니처체인 ▼ -5.60% 0.000129
20.03
100,966
156억5477만
62
9,628,605
787,994,742 SIGN
7811

GBG

골로즈골드 0.00% 0.005559
862
100,869
156억3973만
0
0
18,144,202 GBG
7812

ZIP

지퍼네트워크 ▲ 7.46% 0.000006
0.96
100,803
156억2950만
0
0
16,199,999,812 ZIP
7813

URD

UrDEX Finance ▲ 0.37% 0.004641
720
100,759
156억2268만
1
155,050
21,711,873 URD
7814

PASC

파스칼코인 ▲ 3.00% 0.002543
394
100,530
155억8717만
965
1억4965만
39,440,369 PASC
7815

MIS

Mithril Share ▲ 4.80% 0.279766
43,378
100,530
155억8717만
23,113
35억8367만
359,101 MIS
7816

DEPO

DePocket ▼ -0.08% 0.021470
3,329
100,512
155억8438만
311
4825만
4,681,583 DEPO
7817

ETHA

ETHA Lend ▼ -1.55% 0.012718
1,972
100,399
155억6686만
79,171
122억7546만
7,908,034 ETHA
7818

DANA

Ardana ▼ -2.38% 0.002132
331
100,298
155억5120만
24,284
37억6523만
46,906,250 DANA
7819

DOGETHER

Dogether ▼ -0.29% 0.000005
0.73
100,272
155억4717만
3,803
5억8970만
21,336,964,000 DOGETHER
7820

FIRA

Defira (Cronos) ▼ -1.17% 0.017929
2,780
100,005
155억0577만
570
8842만
5,577,953 FIRA
7821

REM

르메 ▲ 6.78% 0.000106
16.43
99,941
154억9585만
38,165
59억1748만
944,115,826 REM
7822

OSWAP

OpenSwap ▼ -0.15% 0.002126
330
99,901
154억8965만
4
666,715
46,982,190 OSWAP
7823

HOLY

Holy Trinity 0.00% 1.42
220,171
99,779
154억7073만
13,134
20억3648만
70,346 HOLY
7824

HVN

Hiveterminal ▼ -17.81% 0.000277
43.01
99,719
154억6143만
211
3276만
359,644,765 HVN
7825

صباح الفر

Strawberry Elephant ▲ 1.42% 0.106281
16,479
99,487
154억2545만
126
1953만
936,083 صباح الفر
7826

OASIS

ProjectOasis ▲ 4.15% 0.025144
3,899
99,446
154억1910만
36
5,504,275
3,955,110 OASIS
7827

DOTX

DeFi of Thrones 0.00% 0.018514
2,871
99,344
154억0328만
998
1억5478만
5,365,818 DOTX
7828

TOKE

Non-Fungible TOKE 0.00% 0.000333
51.61
99,191
153억7956만
5
728,735
298,000,000 TOKE
7829

TWIN

Twinci 0.00% 0.049585
7,688
99,170
153억7630만
15
2,279,235
2,000,000 TWIN
7830

GFN

Graphene ▲ 0.31% 0.002446
379
99,093
153억6436만
336
5211만
40,509,870 GFN
7831

BUGS

Starbugs Shards 0.00% 12.03
1,865,252
99,080
153억6235만
0
0
8,119 BUGS
7832

ZORA

Zoracles ▼ -1.47% 13.88
2,152,094
99,055
153억5847만
459
7116만
7,135 ZORA
7833

MNRCH

Monarch ▲ 6.27% 11.10
1,721,055
99,011
153억5165만
1,314
2억0367만
8,888 MNRCH
7834

OFI

Ordinals Finance 0.00% 0.000099
15.35
98,972
153억4560만
208
3217만
1,000,000,000 OFI
7835

HTO

Heavenland HTO ▼ -7.59% 0.001810
281
98,922
153억3785만
339
5259만
54,645,059 HTO
7836

BSPT

Blocksport ▲ 4.72% 0.001056
164
98,836
153억2452만
31,735
49억2051만
93,603,393 BSPT
7837

CORGIB

The Corgi of PolkaBridge ▼ -5.46% 0.000000
0.00
98,481
152억6947만
566
8774만
30,660,065,868,717 CORGIB
7838

CTLS

Chaintools ▲ 1.60% 0.009446
1,465
98,225
152억2978만
585
9076만
10,398,210 CTLS
7839

SHA

샤코인 0.00% 0.000253
39.25
98,194
152억2497만
0
0
387,908,755 SHA
7840

METADOGE

Meta Doge ▼ -4.65% 0.000000
0.00
98,142
152억1691만
51
7,954,065
1,000,000,000,000,000 METADOGE
7841

CHI

Chi Gas ▼ -0.01% 0.049944
7,744
98,023
151억9846만
187
2900만
1,962,669 CHI
7842

DOV

도부 ▲ 67.27% 0.000317
49.22
98,020
151억9800만
1,033
1억6022만
308,817,122 DOV
7843

BANK

뱅크코인 0.00% 0.006362
986
97,987
151억9288만
0
0
15,446,329 BANK
7844

HAPPY

HappyFans ▲ 2.68% 0.000003
0.53
97,872
151억7505만
833
1억2914만
28,561,930,447 HAPPY
7845

ZIV4

Ziv4 Labs ▲ 1.03% 0.064068
9,934
97,815
151억6621만
37,643
58억3654만
1,526,738 ZIV4
7846

CHAINS

ChainSwap ▼ -0.66% 0.000173
26.90
97,615
151억3520만
203
3150만
562,539,843 CHAINS
7847

KAI

카이코인 0.00% 0.000089
13.75
97,518
151억2016만
0
15,505
1,100,000,000 KAI
7848

BCO

바나나코인 0.00% 0.014293
2,216
97,375
150억9799만
151
2333만
6,812,551 BCO
7849

GLT

글로벌토큰 ▲ 3.31% 0.000798
124
97,359
150억9551만
10
1,472,975
121,928,250 GLT
7850

TUS

Treasure Under Sea ▲ 0.40% 0.000036
5.65
97,088
150억5349만
3
387,625
2,680,134,354 TUS
7851

TYC

Tycoon ▼ -8.70% 0.001047
162
96,959
150억3349만
1,424
2억2082만
92,234,810 TYC
7852

BLUNA

Bonded Luna 0.00% 0.001160
180
96,928
150억2868만
0
0
81,119,358 BLUNA
7853

DAT

데이텀 0.00% 0.000094
14.62
96,365
149억4139만
0
0
1,021,935,124 DAT
7854

BUTTER

Butter ▲ 0.27% 0.000000
0.06
96,087
148억9828만
222
3446만
244,221,256,770 BUTTER
7855

ZCO

제비코인 ▲ 6.82% 0.000192
29.72
95,834
148억5906만
7
1,085,350
500,000,000 ZCO
7856

RGS

루스가스 0.00% 0.000002
0.39
95,589
148억2107만
0
0
38,331,283,871 RGS
7857

VSO

Verso ▼ -3.36% 0.001004
156
95,559
148억1642만
36,326
56억3234만
94,750,011 VSO
7858

CHERRY

CherryPick 0.00% 0.221576
34,355
95,488
148억0541만
0
0
430,951 CHERRY
7859

ISA

Islander ▲ 6.32% 0.000048
7.46
95,488
148억0541만
780
1억2087만
1,999,643,333 ISA
7860

FROGGY

Froggy ▲ 2.69% 0.000001
0.09
95,462
148억0138만
409
6347만
162,484,473,540 FROGGY
7861

SEBA

Seba 0.00% 0.000487
75.46
94,907
147억1533만
1,268
1억9654만
195,000,000 SEBA
7862

XKAWA

xKAWA 0.00% 0.000190
29.41
94,826
147억0277만
0
0
500,000,000 XKAWA
7863

GEM

젬스 ▲ 4.85% 0.000137
21.28
94,819
147억0168만
29,698
46억0467만
690,960,093 GEM
7864

REEC

Renewable Electronic Energy Co 0.00% 0.000097
15.03
94,745
146억9021만
522
8096만
977,854,368 REEC
7865

SAT

SoMee Advertising ▲ 0.26% 0.000776
120
94,387
146억3470만
1,959
3억0371만
121,637,199 SAT
7866

BTCN

비트코인노트 ▲ 6.99% 0.007279
1,129
94,299
146억2105만
23
3,597,160
12,955,024 BTCN
7867

MON

Bitcoin Monster 0.00% 0.023093
3,581
94,262
146억1532만
448
6946만
4,081,773 MON
7868

ROGUE

Rogue Coin 0.00% 0.002253
349
93,829
145억4818만
156
2420만
41,645,373 ROGUE
7869

HYDRO

하이드로 ▼ -0.72% 0.002189
339
93,828
145억4803만
2,166
3억3576만
42,861,653 HYDRO
7870

ZSE

지에스이코인 ▲ 1.02% 0.013107
2,032
93,285
144억6383만
0
0
7,117,419 ZSE
7871

HWC

헐리우드코인 0.00% 0.002168
336
92,987
144억1763만
0
46,515
42,892,944 HWC
7872

RCT

리얼체인 0.00% 0.000157
24.37
92,661
143억6708만
4,893
7억5867만
589,591,468 RCT
7873

ADC

오디오코인 0.00% 0.000082
12.64
92,543
143억4879만
1
186,060
1,135,547,133 ADC
7874

OHMINU

Olympus Inu Dao 0.00% 0.000000
0.03
92,256
143억0429만
0
0
500,000,000,000 OHMINU
7875

GROOMER

Hamster Groomers 0.00% 0.000000
0.00
92,229
143억0010만
1,080
1억6743만
222,957,675,809,884 GROOMER
7876

KEK

켁코인 0.00% 0.007374
1,143
92,077
142억7653만
0
31,010
12,486,769 KEK
7877

WQT

Work Quest ▼ -0.32% 0.001881
292
91,911
142억5080만
72,484
112억3864만
48,848,149 WQT
7878

COMP

컴파운드 코인 ▼ -50.50% 0.000001
0.16
91,902
142억4940만
1,281
1억9863만
92,233,205,386 COMP
7879

WORLD

World 0.00% 0.000967
150
91,701
142억1824만
652
1억0113만
94,791,098 WORLD
7880

CMSN

The Commission 0.00% 0.000110
17.07
91,688
142억1622만
29
4,511,955
832,615,220 CMSN
7881

LUV

Lunaverse 0.00% 0.000753
117
91,665
142억1265만
1,151
1억7850만
123,900,071 LUV
7882

APYS

APYSwap ▲ 10.60% 0.009292
1,441
91,663
142억1234만
28,412
44억0528만
9,767,269 APYS
7883

TRND

Trendering 0.00% 0.916603
142,119
91,660
142억1188만
12
1,845,095
100,000 TRND
7884

BITE

DragonBite ▲ 0.57% 0.000399
61.94
91,613
142억0459만
1
170,555
229,329,075 BITE
7885

CRDT

CRDT 0.00% 0.000494
76.60
91,474
141억8304만
0
46,515
185,150,000 CRDT
7886

MGPT

MotoGP Fan Token ▲ 5.94% 0.004156
644
91,244
141억4738만
18,981
29억4306만
21,535,975 MGPT
7887

BERRY

렌트베리 ▲ 0.60% 0.000303
46.91
91,217
141억4319만
32
4,946,095
301,473,027 BERRY
7888

FLOT

파이어로또 ▼ -6.99% 0.000912
141
91,207
141억4164만
0
0
100,000,000 FLOT
7889

MIC

마인덱스코인 0.00% 0.002312
359
91,165
141억3513만
14
2,232,720
39,427,516 MIC
7890

🌐

QAO 0.00% 0.000000
0.02
91,095
141억2427만
121
1868만
793,324,318,874 🌐
7891

MCC

MultiCoinCasino 0.00% 0.009712
1,506
90,983
141억0691만
11,307
17억5319만
9,367,840 MCC
7892

NARUTO2

Naruto BSC 0.00% 0.011544
1,790
90,956
141억0272만
1
139,545
7,866,570 NARUTO2
7893

ARCT

아비트라지CT ▲ 1.36% 0.000194
30.05
90,699
140억6287만
0
0
467,926,000 ARCT
7894

STT

StarTerra ▼ -0.02% 0.001626
252
90,636
140억5311만
6,329
9억8135만
55,757,757 STT
7895

FRF

FRANCE REV FINANCE ▼ -0.59% 0.000000
0.00
90,546
140억3915만
6,483
10억0525만
6,532,800,814,062 FRF
7896

SUB

서브스트라텀 ▼ -0.08% 0.000359
55.64
90,458
140억2551만
1
217,070
251,584,926 SUB
7897

AFIN

Asian Fintech ▲ 0.17% 0.001087
169
90,332
140억0597만
16
2,527,315
83,120,000 AFIN
7898

DMX

Amun DeFi Momentum Index 0.00% 0.400868
62,155
90,275
139억9713만
0
0
225,198 DMX
7899

AXIAL

Axial Token ▼ -0.59% 0.000839
130
90,187
139억8349만
266
4128만
107,157,808 AXIAL
7900

INSF

INSF 0.00% 8.99
1,393,900
89,907
139억4008만
2,003
3억1051만
10,000 INSF