암호화폐 코인 시세, 가격 시가총액 순위 17 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 17 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
1601
DPLAT
zbyte
▲ 0.01%
0.090545
0.00
9,331,056
0
55,432
0
103,106,323 DPLAT
1602
MARS4
MARS4
▲ 2.10%
0.002329
0.00
9,327,377
0
198,929
0
4,000,000,000 MARS4
1603
XBT
Xbit
▲ 0.57%
0.011103
0.00
9,293,410
0
4,117,498
0
863,000,000 XBT
1604
STAT
STAT
▼ -8.90%
0.225311
0.00
9,278,675
0
1,925,394
0
40,918,328 STAT
1605
TREEB
Retreeb
▲ 2.21%
0.013692
0.00
9,278,295
0
84,917
0
676,954,720 TREEB
1606
NETZ
MainnetZ
▼ -6.11%
0.075118
0.00
9,247,305
0
576,826
0
123,602,179 NETZ
1607
ION
아이온
▲ 5.51%
434.10
0.00
9,243,779
0
4,315
0
21,294 ION
1608
ZORRO
Zorro
▲ 16.23%
0.000925
0.00
9,240,762
0
239,626
0
10,000,000,000 ZORRO
1609
FPS
web3war
▼ -9.85%
0.198628
0.00
9,223,649
0
69,015
0
46,457,425 FPS
1610
CWAR
Cryowar
▲ 23.43%
0.035371
0.00
9,213,288
0
424,550
0
261,905,456 CWAR
1611
SAMA
Moonsama
▲ 6.95%
0.017094
0.00
9,195,817
0
106,677
0
539,828,371 SAMA
1612
BREED
BreederDAO
▲ 1.05%
0.067398
0.00
9,184,951
0
320,855
0
138,221,697 BREED
1613
ACQ
Acquire.Fi
▲ 10.96%
0.032107
0.00
9,168,425
0
283,755
0
278,298,225 ACQ
1614
ORB
Orbcity
▲ 0.92%
0.040612
0.00
9,125,582
0
227,868
0
225,110,912 ORB
1615
SPOOL
Spool
▲ 0.82%
0.229695
0.00
9,114,749
0
62,506
0
39,673,676 SPOOL
1616
MAHA
MahaDAO
▼ -0.14%
1.71
0.00
9,077,220
0
430,557
0
5,297,725 MAHA
1617
CLXY
Calaxy
▲ 0.16%
0.098398
0.00
9,053,153
0
16,210
0
92,107,140 CLXY
1618
DVF
Rhino.fi
▼ -0.54%
0.602135
0.00
9,050,987
0
455
0
15,051,414 DVF
1619
ANGLE
ANGLE
▲ 4.90%
0.044891
0.00
9,031,881
0
81,619
0
201,477,202 ANGLE
1620
KOL
King of Legends
▲ 14.48%
0.033780
0.00
9,024,743
0
2,970,645
0
265,836,704 KOL
1621
FLAME
FireStarter
▲ 19.95%
0.131863
0.00
9,000,497
0
493,654
0
68,356,239 FLAME
1622
MORRA
Morra
▼ -5.25%
0.023765
0.00
8,934,117
0
173,776
0
378,697,704 MORRA
1623
MENGO
Flamengo Fan Token
▲ 0.23%
0.642468
0.00
8,918,972
0
142,755
0
13,909,100 MENGO
1624
LUA
LuaSwap
▲ 4.41%
0.040979
0.00
8,879,445
0
7,994
0
216,681,832 LUA
1625
VITAE
Vitae
▼ -6.98%
0.356476
0.00
8,870,926
0
19,520
0
24,951,286 VITAE
1626
KLS
Karlsen
▼ -9.27%
0.015066
0.00
8,864,095
0
315,445
0
578,560,700 KLS
1627
PLEB
Plebbit
▲ 4.24%
0.000006
0.00
8,863,325
0
2,797
0
1,494,065,210,288 PLEB
1628
LOVELY
Lovely Inu finance
▼ -0.09%
0.000000
0.00
8,860,771
0
2,691,208
0
69,746,675,281,042 LOVELY
1629
CHMB
Chumbi Valley
▲ 4.10%
0.000441
0.00
8,858,018
0
256,809
0
20,132,846,715 CHMB
1630
ECLIP
Eclipse Fi
▲ 3.53%
0.336829
0.00
8,842,040
0
80,951
0
26,495,386 ECLIP
1631
SCP
시아프라임 코인
▼ -0.54%
0.161136
0.00
8,827,065
0
3,232
0
54,780,157 SCP
1632
ROCO
Roco Finance
▼ -2.24%
0.343025
0.00
8,826,760
0
380,365
0
25,829,599 ROCO
1633
RING
Darwinia Network
▲ 4.30%
0.004935
0.00
8,791,362
0
401,613
0
1,779,958,534 RING
1634
SCPT
Script Network
▼ -2.26%
0.033583
0.00
8,752,011
0
3,130,338
0
261,050,327 SCPT
1635
MCRT
MagicCraft
▼ -0.77%
0.002120
0.00
8,728,254
0
362,975
0
4,123,617,265 MCRT
1636
MVI
Metaverse Index
▲ 7.12%
52.85
0.00
8,720,820
0
17,347
0
165,135 MVI
1637
TRA
Trabzonspor Fan Token
▼ -0.71%
1.15
0.00
8,698,144
0
435,077
0
7,580,733 TRA
1638
ORAIX
OraiDEX
▼ -0.37%
0.021298
0.00
8,689,306
0
300,467
0
409,943,817 ORAIX
1639
PALLA
Pallapay
▼ -2.71%
0.011428
0.00
8,670,293
0
4,516
0
759,017,491 PALLA
1640
DIVI
디비 Divi
▼ -2.81%
0.002270
0.00
8,652,144
0
216,241
0
3,809,868,809 DIVI
1641
HZN
Horizon Protocol
▲ 31.18%
0.055380
0.00
8,639,758
0
301,972
0
155,845,814 HZN
1642
BDP
Big Data Protocol
▲ 2.69%
0.356870
0.00
8,612,225
0
568,019
0
24,159,174 BDP
1643
XFT
Offshift
▲ 1.79%
0.898055
0.00
8,604,307
0
37,129
0
9,601,520 XFT
1644
KLT
Kamaleont
▼ -6.89%
0.001116
0.00
8,563,202
0
9,356
0
7,675,038,777 KLT
1645
GROW
ValleyDAO
▲ 4.65%
1.35
0.00
8,559,751
0
79,394
0
6,367,461 GROW
1646
XWG
X World Games
▲ 1.03%
0.002524
0.00
8,557,415
0
687,301
0
3,377,564,103 XWG
1647
SKEB
Skeb
▲ 2.97%
0.001466
0.00
8,542,744
0
259,790
0
5,822,175,000 SKEB
1648
SHOPX
SHOPX
▲ 1.67%
0.018211
0.00
8,530,873
0
274,757
0
468,694,625 SHOPX
1649
ARIA20
아리아니
▲ 2.80%
0.290650
0.00
8,530,251
0
102
0
29,336,813 ARIA20
1650
NGL
Gold Fever Native Gold
▲ 6.26%
0.208160
0.00
8,509,286
0
318,550
0
40,994,078 NGL
1651
WEX
월트스왑
▲ 0.27%
0.001133
0.00
8,503,444
0
25,324
0
7,518,356,518 WEX
1652
ANC
앵커 프로토콜
▲ 23.80%
0.023703
0.00
8,485,704
0
292,154
0
350,389,360 ANC
1653
DIGITS
Digits DAO
▲ 0.40%
0.010720
0.00
8,477,748
0
3,726
0
790,737,270 DIGITS
1654
PMON
Polkamon
▼ -5.71%
5.21
0.00
8,471,299
0
590,614
0
1,625,935 PMON
1655
ARCX
ARC Governance (Old)
▼ -7.34%
12,867.45
0.00
8,471,127
0
0
0
658 ARCX
1656
USK
USK
▼ -0.49%
0.999202
0.00
8,459,759
0
612,304
0
8,468,061 USK
1657
DEFX
DeFinity
▲ 30.10%
0.055295
0.00
8,450,719
0
202,170
0
153,079,549 DEFX
1658
BLT
Blocto
▼ -9.00%
0.035814
0.00
8,417,070
0
37,387
0
235,280,094 BLT
1659
AMU
Amulet Protocol
▲ 0.52%
0.036262
0.00
8,407,937
0
2,947,213
0
209,500,000 AMU
1660
FORK
FlokiFork
▲ 21.55%
0.000001
0.00
8,376,229
0
368,806
0
9,045,150,000,000 FORK
1661
DETF
Decentralized ETF
▲ 32.05%
0.083549
0.00
8,355,197
0
99,668
0
100,000,000 DETF
1662
VC
VinuChain
▲ 9.77%
0.060814
0.00
8,342,663
0
6,301,260
0
137,177,057 VC
1663
KMON
Kryptomon
▼ -2.19%
0.010949
0.00
8,340,972
0
355,718
0
766,136,377 KMON
1664
MTO
Merchant
▲ 2.76%
0.141165
0.00
8,340,926
0
19,536
0
59,150,435 MTO
1665
HANU
Hanu Yokia
▲ 2.99%
0.000000
0.00
8,337,867
0
858
0
28,276,012,473,228 HANU
1666
YOSHI
Yoshi.exchange
▼ -2.53%
0.053950
0.00
8,316,825
0
2,411
0
154,278,174 YOSHI
1667
BAG
Bag
▲ 4.15%
0.003562
0.00
8,258,070
0
220,961
0
2,325,275,009 BAG
1668
DARK
Dark Frontiers
▼ -0.05%
0.042269
0.00
8,243,756
0
174,214
0
195,674,900 DARK
1669
ATH
AthenaDAO
▲ 5.48%
1.05
0.00
8,216,835
0
105
0
7,797,568 ATH
1670
BETR
베러베팅
▲ 1.72%
0.051826
0.00
8,208,920
0
34
0
158,817,441 BETR
1671
CRWNY
Crowny
▲ 1.42%
0.011807
0.00
8,208,230
0
23,581
0
700,597,988 CRWNY
1672
MTV
멀티백
▲ 0.26%
0.002359
0.00
8,149,947
0
299,786
0
3,459,778,400 MTV
1673
HDN
Hydranet
▼ -3.85%
0.050656
0.00
8,124,715
0
107,248
0
160,640,931 HDN
1674
SVETH
Vector Reserve Staked vETH
▲ 1.60%
3,983.36
0.00
8,122,044
0
13,710
0
2,040 SVETH
1675
LQDX
Liquid Crypto
▲ 3.90%
0.103539
0.00
8,116,257
0
58,848
0
78,357,123 LQDX
1676
MMPRO
Market Making Pro
▲ 0.25%
0.088156
0.00
8,109,266
0
106,520
0
92,080,755 MMPRO
1677
WALLET
Ambire Wallet
▼ -0.24%
0.014654
0.00
8,084,130
0
556,113
0
551,209,575 WALLET
1678
EDGE
Edge
▼ -2.92%
0.180548
0.00
8,081,667
0
2,308
0
44,761,764 EDGE
1679
SPC
스페이스체인
0.00%
0.037985
0.00
8,080,290
0
0
0
212,722,932 SPC
1680
TGT
THORWallet DEX
▲ 2.48%
0.017528
0.00
8,080,232
0
111,639
0
460,982,564 TGT
1681
GTF
Golden Tiger Fund
▲ 2.24%
0.149070
0.00
8,064,261
0
35,083
0
54,000,000 GTF
1682
WITCH
Witch Token
▲ 8.37%
0.297725
0.00
8,062,363
0
285,065
0
27,000,000 WITCH
1683
ES
Era Swap
▲ 1.87%
0.003473
0.00
8,027,242
0
373,561
0
2,311,475,267 ES
1684
BORING
BoringDAO
▼ -0.70%
0.005073
0.00
8,019,968
0
625,721
0
1,567,115,874 BORING
1685
MNTC
MINATIVERSE
▼ -3.17%
1.28
0.00
8,007,170
0
1,097,309
0
6,275,000 MNTC
1686
TURBOS
Turbos Finance
▲ 8.29%
0.005010
0.00
7,994,931
0
450,317
0
1,603,405,714 TURBOS
1687
YAK
Yield Yak
▲ 9.34%
800.88
0.00
7,993,470
0
43,104
0
10,000 YAK
1688
IGU
IguVerse IGU
▼ -0.14%
0.034781
0.00
7,969,396
0
1,169,252
0
229,234,582 IGU
1689
JADE
Jade Protocol
▼ -0.70%
8.36
0.00
7,918,469
0
11,851
0
945,911 JADE
1690
PURSE
Pundi X PURSE
▲ 1.06%
0.000291
0.00
7,911,327
0
1,067,776
0
27,461,333,560 PURSE
1691
5IRE
5ire
▼ -4.25%
0.183293
0.00
7,903,591
0
1,752,914
0
43,352,708 5IRE
1692
RAE
Receive Access Ecosystem
▲ 7.76%
1.42
0.00
7,898,491
0
14,584
0
5,529,949 RAE
1693
QKNTL
Quick Intel
▲ 4.90%
0.098914
0.00
7,893,211
0
16,308
0
79,958,146 QKNTL
1694
STRDY
Sturdy
▼ -1.47%
1.68
0.00
7,852,874
0
344,254
0
4,683,189 STRDY
1695
$CCC
Coconut Chicken
▼ -10.86%
0.000837
0.00
7,849,216
0
113,298
0
9,339,544,773 $CCC
1696
SUB
Subsocial
▲ 0.78%
0.009291
0.00
7,831,067
0
67,900
0
842,756,475 SUB
1697
$CLEO
Cleo Tech
▼ -4.93%
0.064647
0.00
7,808,510
0
610,014
0
121,875,000 $CLEO
1698
XDAG
대거
▼ -8.94%
0.006294
0.00
7,776,462
0
31,632
0
1,238,083,520 XDAG
1699
DINO
DinoLFG
▼ -1.24%
0.024847
0.00
7,772,958
0
181,288
0
312,948,494 DINO
1700
EGO
Paysenger EGO
▼ -4.20%
0.093319
0.00
7,762,010
0
3,041,654
0
83,112,321 EGO
처음
이전페이지
다음페이지
맨끝