100원~1천원 암호화폐 코인 시세, 가격 시가총액 28 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.7%
[ETH]
14.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
2.8%
100원~1천원 암호화폐 코인 시세, 가격 시가총액 28 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
27306
OTX
OTX EXCHANGE
▼ -4.95%
0.669760
0.00
0
0
11,172
0
0 OTX
27310
MIND
Eternal AI
▼ -34.98%
0.163936
0.00
0
0
77,606
0
0 MIND
27314
UNIT
Uni Terminal
▼ -6.30%
0.574189
0.00
0
0
25,270
0
0 UNIT
27323
CHAT
VectorChat.ai
▼ -12.89%
0.095852
0.00
0
0
174,819
0
0 CHAT
27324
MAG
Magnum
▼ -0.80%
0.767578
0.00
0
0
28,865
0
0 MAG
27326
XALPHA
XALPHA.AI
▲ 17.42%
0.139475
0.00
0
0
297,384
0
0 XALPHA
27344
PIER
Pier Protocol
▲ 38.57%
0.089134
0.00
0
0
62,024
0
0 PIER
27346
SCAPE
Etherscape
▲ 101.76%
0.244381
0.00
0
0
856,344
0
0 SCAPE
27347
AGRI
Agri
▲ 100.78%
0.116022
0.00
0
0
17,010
0
0 AGRI
27355
NFP
NFPrompt
▼ -0.31%
0.830493
0.00
0
0
4841만
0
0 NFP
27367
CRC
CrazyRabbit
▲ 0.72%
0.600951
0.00
0
0
113,367
0
0 CRC
27368
CRDS
Cradles
▲ 15.30%
0.156202
0.00
0
0
5,036
0
0 CRDS
27387
DGS
Dao Glas
▲ 6.54%
0.090984
0.00
0
0
2,431,022
0
0 DGS
27390
DMCC
Decentralized Music Chain
▼ -2.49%
0.088514
0.00
0
0
106,318
0
0 DMCC
27394
DCX
D-Ecosystem
0.00%
0.399094
0.00
0
0
2
0
0 DCX
27398
WHBAR
Wrapped HBAR (HeliSwap)
▼ -4.05%
0.128234
0.00
0
0
14,237
0
0 WHBAR
27409
DEXTR
DeXter
▼ -2.13%
0.153853
0.00
0
0
476
0
0 DEXTR
27421
DITH
Dither
▲ 1.56%
0.274518
0.00
0
0
55,187
0
0 DITH
27463
ONNO
Onno Vault
▲ 4.09%
0.202670
0.00
0
0
847,199
0
0 ONNO
27468
OBTC
ORDINAL BITCOIN
0.00%
0.156263
0.00
0
0
79
0
0 OBTC
27500
PION
Pion
▲ 4.46%
0.109234
0.00
0
0
4,475
0
0 PION
27501
PIPI
pipi the cat
▲ 1.54%
0.162642
0.00
0
0
29,053
0
0 PIPI
27524
SOC
Socrates
▼ -4.59%
0.467143
0.00
0
0
443,279
0
0 SOC
27525
SOGE
SOGE
▼ -0.03%
0.094992
0.00
0
0
634,020
0
0 SOGE
27575
WBONE
Shibarium Wrapped BONE
▲ 1.66%
0.593028
0.00
0
0
4,769
0
0 WBONE
27579
SCFX
SHUI CFX
▲ 0.82%
0.249486
0.00
0
0
1
0
0 SCFX
27584
SPARK
Sparkswap
▲ 2.20%
0.133009
0.00
0
0
7,930
0
0 SPARK
27602
AMBR
Ambra
▼ -14.49%
0.423932
0.00
0
0
392
0
0 AMBR
27606
APEIN
ApeDAO
▼ -10.73%
0.704647
0.00
0
0
19
0
0 APEIN
27614
USDS
Sable Coin
0.00%
0.559134
0.00
0
0
1,162
0
0 USDS
27619
CR
CAPITAL ROCK
▼ -0.82%
0.621591
0.00
0
0
1,023,743
0
0 CR
27643
CHECK
CHECK
▲ 1.13%
0.220457
0.00
0
0
467
0
0 CHECK
27646
CHUCHU
Chuchu
▼ -3.22%
0.222298
0.00
0
0
19,016
0
0 CHUCHU
27662
CBOT
CompanionBot
▲ 17.75%
0.209019
0.00
0
0
38,594
0
0 CBOT
27663
CPC
Companion Pet Coin
▼ -0.07%
0.141763
0.00
0
0
47,024
0
0 CPC
27677
D2X
D2
▼ -0.91%
0.210504
0.00
0
0
54,082
0
0 D2X
27681
DAUMEN
Daumenfrosch
▲ 55.48%
0.480689
0.00
0
0
466,714
0
0 DAUMEN
27742
HASH
HashMind
▼ -9.65%
0.736265
0.00
0
0
20,223
0
0 HASH
27760
ICNX
Icon.X World
▼ -3.15%
0.226384
0.00
0
0
895,394
0
0 ICNX
27766
IMPLS
IMPLS Finance
▼ -6.04%
0.258140
0.00
0
0
1,808
0
0 IMPLS
27767
I20
INDEX20
0.00%
0.142958
0.00
0
0
8,353
0
0 I20
27775
GROK
GROK
▼ -18.30%
0.166001
0.00
0
0
3,361
0
0 GROK
27778
FBG
Fort Block Games
▲ 30.94%
0.291269
0.00
0
0
136,556
0
0 FBG
27790
GUARDIAN
Guardian AI
▼ -3.32%
0.299350
0.00
0
0
1,678
0
0 GUARDIAN
27798
HBR
Harbor
▼ -53.83%
0.108152
0.00
0
0
26,611
0
0 HBR
27800
USDC
Harmony Horizen Bridged USDC (
▲ 1.65%
0.138906
0.00
0
0
8,168
0
0 USDC
27804
HEFI
HeFi
▲ 1.26%
0.424510
0.00
0
0
338,804
0
0 HEFI
27807
GLINT
Glint Coin
▼ -15.28%
0.555127
0.00
0
0
123,434
0
0 GLINT
27827
GEN
Generator
0.00%
0.880935
0.00
0
0
13
0
0 GEN
27828
XRGB
XRGB
▲ 21.88%
0.362021
0.00
0
0
3,810,811
0
0 XRGB
27829
BIRD
LuckyBird
▼ -1.65%
0.404492
0.00
0
0
125,037
0
0 BIRD
27841
JNGL
Jungle Labz
▼ -7.65%
0.538340
0.00
0
0
119,929
0
0 JNGL
27845
MARKS
Marksman
▼ -1.09%
0.738435
0.00
0
0
1,064
0
0 MARKS
27883
MMSS
MMSS (Ordinals)
▲ 2.57%
0.298056
0.00
0
0
4,744,030
0
0 MMSS
27892
TT
TrendingTool
▼ -4.65%
0.194995
0.00
0
0
18,470
0
0 TT
27899
TSUBASAUT
TSUBASA Utilitiy Token
▲ 4.03%
0.158927
0.00
0
0
1,197
0
0 TSUBASAUT
27903
UNKMAV
Unlock Maverick
▲ 5.55%
0.680156
0.00
0
0
15
0
0 UNKMAV
27920
WORK
Work X
▲ 9.66%
0.394544
0.00
0
0
1,727,721
0
0 WORK
27924
DBK
DBK
0.00%
0.252403
0.00
0
0
76,297
0
0 DBK
27925
DBUY
D.BuyBot
▲ 29.22%
0.124942
0.00
0
0
6,710
0
0 DBUY
27932
DE
Denet File Token
▲ 3.58%
0.601716
0.00
0
0
244,892
0
0 DE
27949
DOVI
DOVI
▲ 9.67%
0.499782
0.00
0
0
2,276,924
0
0 DOVI
27956
CWT
CoinW
▼ -1.82%
0.126069
0.00
0
0
542,723
0
0 CWT
27963
EGO
EGO Fitness
▼ -1.84%
0.771420
0.00
0
0
35,972
0
0 EGO
27964
EGOLD
EGold Project
▼ -1.93%
0.395451
0.00
0
0
5,764
0
0 EGOLD
27974
EUSD
Espento USD
▼ -0.54%
0.831286
0.00
0
0
48,374
0
0 EUSD
27980
TBANK
TaoBank
▼ -12.45%
0.736485
0.00
0
0
369,509
0
0 TBANK
27987
TAROT
Tarot
▲ 1.14%
0.182697
0.00
0
0
128,563
0
0 TAROT
27995
SWCH
SwissCheese
▲ 13.62%
0.521071
0.00
0
0
1,024,189
0
0 SWCH
27996
UP
uP Token
▼ -6.87%
0.486892
0.00
0
0
31,959
0
0 UP
27997
MIMATIC
MAI (Arbitrum)
▲ 0.10%
0.608411
0.00
0
0
8,245
0
0 MIMATIC
28036
HRCC
HRC Crypto
▼ -25.52%
0.091221
0.00
0
0
34
0
0 HRCC
28046
IERC-20
0.00%
0.717301
0.00
0
0
8,257
0
0
28060
FLACK
Flack Exchange
▼ -24.96%
0.266250
0.00
0
0
36,208
0
0 FLACK
28065
PGOLD
Polkagold
▲ 1.48%
0.194913
0.00
0
0
128,430
0
0 PGOLD
28068
MIMATIC
MAI (Fantom)
▼ -4.36%
0.490071
0.00
0
0
11,117
0
0 MIMATIC
28078
B2B
B2B Token
0.00%
0.162486
0.00
0
0
3
0
0 B2B
28086
NUUM
MNet Continuum
▲ 10.48%
0.540216
0.00
0
0
2,139,457
0
0 NUUM
28102
OM[HTS]
Bridged MANTRA (Hashport)
▲ 3.78%
0.349373
0.00
0
0
4,469
0
0 OM[HTS]
28103
DEAI
De Layer
▲ 23.70%
0.090072
0.00
0
0
150,806
0
0 DEAI
28106
DIGI
DIGIVERSE
▼ -11.77%
0.817778
0.00
0
0
885,994
0
0 DIGI
28112
DOJO
Dojo token
▼ -14.07%
0.372225
0.00
0
0
1,180,136
0
0 DOJO
28117
DYSN
Dyson Sphere
0.00%
0.259614
0.00
0
0
3
0
0 DYSN
28124
BURNS
BurnsDeFi
▲ 5.84%
0.180238
0.00
0
0
166,360
0
0 BURNS
28143
7
Lucky7
▲ 2.39%
0.111603
0.00
0
0
253
0
0 7
28156
MKX
MakerX
▲ 3.01%
0.811927
0.00
0
0
4,023
0
0 MKX
28158
MYRC
Malaysian Ringgit Coin
0.00%
0.210646
0.00
0
0
999
0
0 MYRC
28179
RSN
Rosen Bridge
▲ 1.05%
0.117710
0.00
0
0
1,871
0
0 RSN
28196
SCALE
Scalia Infrastructure
▼ -20.82%
0.341429
0.00
0
0
2,403,052
0
0 SCALE
28198
RAFF
TON Raffles
▲ 5.70%
0.204865
0.00
0
0
270,952
0
0 RAFF
28200
EVR
Evernode
▲ 10.91%
0.528535
0.00
0
0
5,905,322
0
0 EVR
28207
BMTC
Metabit Network
▼ -5.40%
0.465565
0.00
0
0
81,970
0
0 BMTC
28215
CABAL
Cabal
▲ 13.00%
0.091230
0.00
0
0
2,572
0
0 CABAL
28216
ABRA
Cadabra Finance
▲ 0.46%
0.332141
0.00
0
0
2,510
0
0 ABRA
28217
CAD
Cadence Protocol
▲ 12.92%
0.166586
0.00
0
0
435,453
0
0 CAD
28220
CAKEBOT
Cakebot
▲ 4.89%
0.543547
0.00
0
0
1,171
0
0 CAKEBOT
28226
CHAD
Chad Scanner
▼ -7.61%
0.199009
0.00
0
0
87,489
0
0 CHAD
28239
CONVERGE
Converge Bot
▲ 5.96%
0.137122
0.00
0
0
10,047
0
0 CONVERGE
28240
CVG
Convergence Finance
▲ 11.70%
0.848033
0.00
0
0
17,963
0
0 CVG
28242
CVXPRISMA
Convex Prisma
▼ -4.94%
0.566148
0.00
0
0
296,785
0
0 CVXPRISMA
처음
이전페이지
다음페이지
맨끝