1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 8 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
26878

YVUNI

UNI yVault ▲ 8.60% 12.61
1,932,609
0
0
0
0
0 YVUNI
26883

YVCOMP

COMP yVault 0.00% 48.44
7,423,914
0
0
0
0
0 YVCOMP
26904

MEOW

LiquiCats 0.00% 42.68
6,541,137
0
0
6,912
10억5933만
0 MEOW
26946

SILV2

Escrowed Illuvium 2 ▲ 2.31% 32.51
4,982,483
0
0
1,770
2억7125만
0 SILV2
26960

VDOT

Voucher DOT ▼ -3.71% 9.68
1,483,557
0
0
171,523
262억8761만
0 VDOT
26962

VKSM

Voucher KSM ▼ -0.77% 61.90
9,486,794
0
0
133
2041만
0 VKSM
27005

HORNY

Horny Hyenas 0.00% 11.82
1,811,533
0
0
0
45,978
0 HORNY
27046

CPP

Cantosino.com Profit Pass 0.00% 14.51
2,223,803
0
0
623
9552만
0 CPP
27082

SCORAI

Staking Compound ORAI ▲ 9.93% 13.88
2,127,249
0
0
671
1억0289만
0 SCORAI
27093

SHRAP

Shrapnel ▼ -0.29% 44.45
6,812,407
0
0
91
1394만
0 SHRAP
27115

NUT

Nucleon ▼ -4.22% 18.05
2,766,343
0
0
9,450
14억4835만
0 NUT
27245

XSHRAP

xShrap 0.00% 16.67
2,554,844
0
0
152
2335만
0 XSHRAP
27264

AMT

AmazeToken ▲ 1.53% 12.18
1,866,707
0
0
23,574
36억1295만
0 AMT
27290

CHT

CyberHarbor ▼ -7.50% 12.92
1,980,119
0
0
6,343
9억7215만
0 CHT
27358

OZONE

Ozonechain ▼ -3.47% 85.03
13,031,698
0
0
687,079
1053억0172만
0 OZONE
27450

MAKI

Uramaki 0.00% 12.61
1,932,609
0
0
581,915
891억8429만
0 MAKI
27471

PLSDPX

Plutus DPX ▼ -9.97% 35.23
5,399,350
0
0
12,070
18억4980만
0 PLSDPX
27474

STLINK

Staked LINK ▼ -3.29% 10.33
1,583,176
0
0
24,429
37억4398만
0 STLINK
27586

DAKS

Draggable Aktionariat AG ▼ -1.34% 13.95
2,137,977
0
0
1,087
1억6656만
0 DAKS
27689

CRISP-M

CRISP Scored Mangroves ▼ -0.14% 29.63
4,541,094
0
0
5
689,670
0 CRISP-M
27773

AEDY

Arch Ethereum Div. Yield ▲ 0.25% 9.64
1,477,426
0
0
39
5,992,466
0 AEDY
27801

UCON

YouCoin 0.00% 39.84
6,105,878
0
0
206,552
316억5615만
0 UCON
27817

PLSJONES

plsJONES 0.00% 22.47
3,443,752
0
0
20
3,034,548
0 PLSJONES
27872

CGT

Clinq.Gold Token ▲ 0.08% 60.60
9,287,556
0
0
101,143
155억0117만
0 CGT
27960

LATOM

Liquid ATOM ▼ -1.35% 9.00
1,379,340
0
0
1436만
2조2013억
0 LATOM
28172

TLC

Trillioner ▲ 6.49% 22.66
3,472,872
0
0
1,157,831
1774억4917만
0 TLC
28358

SGO

SafuuGO ▼ -2.64% 19.17
2,937,994
0
0
4,103
6억2879만
0 SGO
28359

AUXO

Auxo 0.00% 13.96
2,139,510
0
0
1,788
2억7401만
0 AUXO
28581

GRIMACE

Grimace ▲ 11.98% 22.17
3,397,774
0
0
118,641
181억8291만
0 GRIMACE
28601

PIN

Pin Token ▲ 2.12% 16.89
2,588,561
0
0
54,849
84억0615만
0 PIN
28714

WICP

Wrapped ICP ▲ 7.11% 13.03
1,996,978
0
0
228
3489만
0 WICP
28797

RIG

Riggers 0.00% 37.18
5,698,207
0
0
9,723
14억9019만
0 RIG
29018

DOGPET

Pet the Dog 0.00% 15.34
2,351,008
0
0
94
1434만
0 DOGPET
29027

TOYBOX

Memefi Toybox 404 ▼ -0.22% 80.33
12,311,376
0
0
767
1억1751만
0 TOYBOX
29040

MAI

Micro AI ▲ 10.45% 9.03
1,383,938
0
0
217,383
333억1611만
0 MAI
29076

EVA

Evolva 0.00% 78.63
12,050,834
0
0
3
383,150
0 EVA
29114

GBE

Gambex ▲ 2.58% 9.50
1,455,970
0
0
85,694
131억3346만
0 GBE
29120

GCN

Gascoin ▲ 1.22% 80.98
12,410,995
0
0
0
15,326
0 GCN
29123

GBOT

GBOT ▼ -0.03% 14.38
2,203,879
0
0
19
2,942,592
0 GBOT
29145

DRN

Play To Create ▲ 3.55% 9.19
1,408,459
0
0
1,382,478
2118억7857만
0 DRN
29147

PLCUC

PLC Ultima Classic ▼ -11.02% 60.94
9,339,664
0
0
25,946
39억7648만
0 PLCUC
29198

RSTETH

Astrid Restaked stETH 0.00% 51.85
7,946,531
0
0
341
5221만
0 RSTETH
29211

AYIN

Ayin ▼ -7.23% 14.82
2,271,313
0
0
270,693
414억8640만
0 AYIN
29213

BAI

Balance AI ▼ -4.02% 11.72
1,796,207
0
0
583,847
894억8039만
0 BAI
29227

AVAX

Beam Bridged AVAX (Beam) ▼ -3.67% 41.57
6,371,018
0
0
204,901
314억0312만
0 AVAX
29348

MILKTIA

MilkyWay Staked TIA ▲ 3.70% 17.29
2,649,865
0
0
262,501
402억3090만
0 MILKTIA
29374

BTC

BlackrockTradingCurrency ▼ -9.89% 23.44
3,592,414
0
0
467,767
716억8997만
0 BTC
29376

XXX

Black Whale 0.00% 14.62
2,240,661
0
0
68,589
105억1195만
0 XXX
29394

BOTC

Botccoin Chain ▲ 11.02% 27.21
4,170,205
0
0
418,043
640억6927만
0 BOTC
29406

CIRCLE

Burning Circle ▼ -12.51% 13.40
2,053,684
0
0
2,384,050
3653억7950만
0 CIRCLE
29417

CARDS

Cards 0.00% 31.49
4,826,157
0
0
315
4826만
0 CARDS
29508

LEGLD

SALSA Liquid MultiversX ▼ -13.96% 64.04
9,814,770
0
0
37,707
57억7897만
0 LEGLD
29616

JOBT

Jongro Boutique ▼ -0.25% 10.60
1,624,556
0
0
82,452
126억3659만
0 JOBT
29785

MYST

MYSTCL ▼ -8.58% 57.45
8,804,787
0
0
18,213
27억9129만
0 MYST
29858

BASEIC

Baseic 0.00% 35.10
5,379,426
0
0
34
5,256,818
0 BASEIC
29880

TOOLS

Blocktools ▼ -5.34% 10.89
1,669,001
0
0
6,628
10억1583만
0 TOOLS
30008

DEVE

Develocity ▲ 22.61% 32.48
4,977,885
0
0
1,605,589
2460억7257만
0 DEVE
30014

404WHEELS

404WHEELS 0.00% 11.52
1,765,555
0
0
334
5118만
0 404WHEELS
30050

TPAD

TaoPad ▲ 9.05% 22.18
3,399,307
0
0
304,825
467억1747만
0 TPAD
30072

$SHADOW

Shadowladys DN404 ▼ -7.76% 18.49
2,833,777
0
0
3,040
4억6587만
0 $SHADOW
30093

BS

Bullshits404 ▼ -2.80% 13.45
2,061,347
0
0
1,320
2억0231만
0 BS
30118

DNODE

DecentraNode ▼ -14.48% 28.25
4,329,595
0
0
10,520
16억1232만
0 DNODE
30138

DINJ

dINJ 0.00% 33.10
5,072,906
0
0
13,188
20억2111만
0 DINJ
30174

PAI

Purple AI ▼ -9.30% 10.25
1,570,915
0
0
174,225
267억0172만
0 PAI
30181

SCARCE

No Decimal ▼ -0.40% 51.09
7,830,053
0
0
204
3132만
0 SCARCE
30202

OVN

Overnight Finance ▼ -0.09% 32.41
4,967,157
0
0
12,811
19억6344만
0 OVN
30209

PENGUIN

Penguin404 ▼ -9.46% 31.44
4,818,494
0
0
86,104
131억9629만
0 PENGUIN
30232

P404

Potion 404 ▼ -13.86% 29.64
4,542,626
0
0
1,978
3억0316만
0 P404
30273

STDOT

StellaSwap Staked DOT ▼ -5.76% 10.18
1,560,187
0
0
77,729
119억1274만
0 STDOT
30290

ANON

Anon ▼ -8.77% 20.08
3,077,461
0
0
43
6,605,506
0 ANON
30433

BABYPANDOR

BabyPandora ▲ 1.79% 12.20
1,869,772
0
0
1,264
1억9370만
0 BABYPANDOR
30445

HANEP

HANePlatform ▲ 6.12% 82.46
12,637,820
0
0
37,991
58억2250만
0 HANEP
30455

LINK[HTS]

Hashport Bridged LINK ▲ 3.53% 16.54
2,534,920
0
0
7,645
11억7164만
0 LINK[HTS]
30457

WAVAX[HTS]

Hashport Bridged wAVAX ▲ 1.84% 22.27
3,413,100
0
0
30,833
47억2546만
0 WAVAX[HTS]
30492

GOAT

GOAT404 ▼ -9.62% 32.39
4,964,091
0
0
2,930
4억4902만
0 GOAT
30500

TEE

Guarantee ▼ -0.08% 34.16
5,235,362
0
0
15,904
24억3737만
0 TEE
30504

GUM

Gumball Machine 0.00% 10.42
1,596,969
0
0
68
1036만
0 GUM
30525

VIDS

Aktionariat Technologies of Un ▼ -2.80% 51.33
7,866,836
0
0
11,547
17억6966만
0 VIDS
30561

TELEB

TeleBucks ▼ -0.21% 10.54
1,615,360
0
0
7,305
11억1959만
0 TELEB
30675

ESHARE V2

EMP Shares ▼ -2.34% 28.22
4,324,997
0
0
2,730
4억1841만
0 ESHARE V2
30760

ALINK

Aave v3 LINK ▼ -5.24% 17.54
2,688,180
0
0
0
0
0 ALINK
30776

WORMZ

WORMZ 0.00% 11.21
1,718,045
0
0
349
5353만
0 WORMZ
30786

TIA.N

Bridged TIA (Hyperlane) ▼ -0.83% 16.98
2,602,355
0
0
520,762
798억1198만
0 TIA.N
30827

CLEO

Cleopatra ▼ -4.86% 48.80
7,479,088
0
0
5,902
9억0457만
0 CLEO
30833

CARB

Carbon Crates 0.00% 60.70
9,302,882
0
0
911
1억3954만
0 CARB
30880

DN

Deez Nuts (ERC404) 0.00% 16.02
2,455,225
0
0
123
1888만
0 DN
30889

AVB

Avabot ▲ 81.59% 29.97
4,593,202
0
0
23,471
35억9716만
0 AVB
30935

BRICS

BRICS Chain ▼ -1.03% 20.00
3,065,200
0
0
236,030
361억7395만
0 BRICS
30969

404A

404Aliens ▼ -8.33% 59.44
9,109,774
0
0
385,205
590억3651만
0 404A
30988

VEDA

Aktionariat AyurVeda AG Tokeni 0.00% 45.28
6,939,613
0
0
181
2775만
0 VEDA
30989

BOSS

Aktionariat Boss Info AG Token 0.00% 11.68
1,790,077
0
0
117
1790만
0 BOSS
30993

DQTS

Aktionariat ServiceHunter AG T 0.00% 8.91
1,365,547
0
0
1,783
2억7332만
0 DQTS
31011

B2SHARE

B2SHARE 0.00% 12.35
1,892,761
0
0
1
168,586
0 B2SHARE
31069

FACT

Fact0rn ▲ 34.83% 55.54
8,512,060
0
0
24,196
37억0827만
0 FACT
31084

GEM

Gem404 ▲ 13.56% 74.51
11,419,403
0
0
11,608
17억7904만
0 GEM
31093

CRISP-C

CRISP Scored Cookstoves 0.00% 10.60
1,624,556
0
0
46
7,034,634
0 CRISP-C
31128

U

Uranium3o8 0.00% 75.25
11,532,815
0
0
1,439
2억2046만
0 U
31197

AENS

Aave v3 ENS ▼ -2.17% 20.65
3,164,819
0
0
0
0
0 AENS
31206

ARPL

Aave v3 RPL ▲ 6.38% 30.63
4,694,354
0
0
0
0
0 ARPL
31210

AUNI

Aave v3 UNI ▼ -4.03% 11.54
1,768,620
0
0
0
0
0 AUNI