1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 8 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3365조(원)
전체거래량(24h)
77조(원)
점유율
[BTC]
50.7%
[ETH]
15.2%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
2.6%
1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 8 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
24097
SILV2
Escrowed Illuvium 2
▲ 2.31%
32.51
44,085
0
0
1,770
2,400,064
0 SILV2
24111
VDOT
Voucher DOT
▼ -3.71%
9.68
13,127
0
0
171,523
2억3259만
0 VDOT
24113
VKSM
Voucher KSM
▼ -0.77%
61.90
83,939
0
0
133
180,625
0 VKSM
24157
HORNY
Horny Hyenas
0.00%
11.82
16,028
0
0
0
407
0 HORNY
24199
CPP
Cantosino.com Profit Pass
0.00%
14.51
19,676
0
0
623
845,223
0 CPP
24235
SCORAI
Staking Compound ORAI
▲ 9.93%
13.88
18,822
0
0
671
910,449
0 SCORAI
24246
SHRAP
Shrapnel
▼ -0.29%
44.45
60,276
0
0
91
123,400
0 SHRAP
24268
NUT
Nucleon
▼ -4.22%
18.05
24,477
0
0
9,450
1281만
0 NUT
24399
XSHRAP
xShrap
0.00%
16.67
22,605
0
0
152
206,661
0 XSHRAP
24410
RATOM
StaFi Staked ATOM
▲ 3.15%
16.69
22,632
0
0
322
436,918
0 RATOM
24419
AMT
AmazeToken
▲ 1.53%
12.18
16,517
0
0
23,574
3196만
0 AMT
24445
CHT
CyberHarbor
▼ -7.50%
12.92
17,520
0
0
6,343
8,601,665
0 CHT
24515
OZONE
Ozonechain
▼ -3.47%
85.03
115,305
0
0
687,079
9억3171만
0 OZONE
24609
MAKI
Uramaki
0.00%
12.61
17,100
0
0
581,915
7억8910만
0 MAKI
24630
PLSDPX
Plutus DPX
▼ -9.97%
35.23
47,773
0
0
12,070
1636만
0 PLSDPX
24633
STLINK
Staked LINK
▼ -0.95%
18.45
25,019
0
0
133,713
1억8132만
0 STLINK
24751
DAKS
Draggable Aktionariat AG
▼ -1.34%
13.95
18,917
0
0
1,087
1,473,750
0 DAKS
24858
CRISP-M
CRISP Scored Mangroves
▼ -0.14%
29.63
40,180
0
0
5
6,102
0 CRISP-M
24942
AEDY
Arch Ethereum Div. Yield
▲ 0.25%
9.64
13,072
0
0
39
53,021
0 AEDY
24971
UCON
YouCoin
0.00%
39.84
54,025
0
0
206,552
2억8009만
0 UCON
24988
PLSJONES
plsJONES
0.00%
22.47
30,470
0
0
20
26,850
0 PLSJONES
25044
CGT
Clinq.Gold Token
▲ 0.08%
60.60
82,176
0
0
101,143
1억3715만
0 CGT
25134
LATOM
Liquid ATOM
▼ -1.35%
9.00
12,204
0
0
1436만
194억7736만
0 LATOM
25353
TLC
Trillioner
▲ 6.49%
22.66
30,728
0
0
1,157,831
15억7007만
0 TLC
25543
SGO
SafuuGO
▼ -2.64%
19.17
25,995
0
0
4,103
5,563,582
0 SGO
25544
AUXO
Auxo
0.00%
13.96
18,930
0
0
1,788
2,424,473
0 AUXO
25771
GRIMACE
Grimace
▲ 11.98%
22.17
30,064
0
0
118,641
1억6088만
0 GRIMACE
25792
PIN
Pin Token
▲ 2.12%
16.89
22,904
0
0
54,849
7437만
0 PIN
25908
WICP
Wrapped ICP
▲ 7.11%
13.03
17,669
0
0
228
308,771
0 WICP
25911
WMC
Wrapped MistCoin
▼ -21.95%
15.48
20,992
0
0
274,430
3억7213만
0 WMC
25996
RIG
Riggers
0.00%
37.18
50,418
0
0
9,723
1318만
0 RIG
26224
DOGPET
Pet the Dog
0.00%
15.34
20,802
0
0
94
126,926
0 DOGPET
26227
PHAR
Pharaoh
▲ 31.74%
57.22
77,593
0
0
23,262
3154만
0 PHAR
26234
TOYBOX
Memefi Toybox 404
▼ -0.22%
80.33
108,931
0
0
767
1,039,815
0 TOYBOX
26247
MAI
Micro AI
▲ 10.45%
9.03
12,245
0
0
217,383
2억9478만
0 MAI
26286
EVA
Evolva
0.00%
78.63
106,626
0
0
3
3,390
0 EVA
26324
GBE
Gambex
▲ 2.58%
9.50
12,882
0
0
85,694
1억1620만
0 GBE
26330
GCN
Gascoin
▲ 1.22%
80.98
109,813
0
0
0
136
0 GCN
26333
GBOT
GBOT
▼ -0.03%
14.38
19,500
0
0
19
26,036
0 GBOT
26358
DRN
Play To Create
▲ 3.55%
9.19
12,462
0
0
1,382,478
18억7470만
0 DRN
26360
PLCUC
PLC Ultima Classic
▼ -11.02%
60.94
82,637
0
0
25,946
3518만
0 PLCUC
26414
RSTETH
Astrid Restaked stETH
0.00%
51.85
70,311
0
0
341
462,005
0 RSTETH
26427
AYIN
Ayin
▼ -7.23%
14.82
20,097
0
0
270,693
3억6707만
0 AYIN
26429
BAI
Balance AI
▼ -4.02%
11.72
15,893
0
0
583,847
7억9172만
0 BAI
26443
AVAX
Beam Bridged AVAX (Beam)
▼ -3.67%
41.57
56,371
0
0
204,901
2억7785만
0 AVAX
26538
PROPHET
Prophet
▲ 9.51%
25.43
34,484
0
0
3,722
5,047,606
0 PROPHET
26567
MILKTIA
MilkyWay Staked TIA
▲ 3.70%
17.29
23,446
0
0
262,501
3억5596만
0 MILKTIA
26599
BTC
BlackrockTradingCurrency
▼ -9.89%
23.44
31,786
0
0
467,767
6억3431만
0 BTC
26601
XXX
Black Whale
0.00%
14.62
19,825
0
0
68,589
9300만
0 XXX
26621
BOTC
Botccoin Chain
▲ 11.02%
27.21
36,898
0
0
418,043
5억6688만
0 BOTC
26634
CIRCLE
Burning Circle
▼ -12.51%
13.40
18,171
0
0
2,384,050
32억3287만
0 CIRCLE
26645
CARDS
Cards
0.00%
31.49
42,702
0
0
315
427,019
0 CARDS
26741
LEGLD
SALSA Liquid MultiversX
▼ -13.96%
64.04
86,841
0
0
37,707
5113만
0 LEGLD
26800
AMAPT
Amnis Aptos
▼ -12.41%
12.20
16,544
0
0
21,420
2904만
0 AMAPT
26801
STAPT
Amnis Staked Aptos Coin
▼ -12.37%
12.74
17,276
0
0
232,979
3억1593만
0 STAPT
26848
IPMB
IPMB
▲ 0.09%
78.25
106,111
0
0
52,514
7121만
0 IPMB
26857
JOBT
Jongro Boutique
▼ -0.25%
10.60
14,374
0
0
82,452
1억1180만
0 JOBT
27034
MYST
MYSTCL
▼ -8.58%
57.45
77,905
0
0
18,213
2469만
0 MYST
27112
BASEIC
Baseic
0.00%
35.10
47,597
0
0
34
46,512
0 BASEIC
27134
TOOLS
Blocktools
▼ -5.34%
10.89
14,767
0
0
6,628
8,988,138
0 TOOLS
27270
DEVE
Develocity
▲ 22.61%
32.48
44,044
0
0
1,605,589
21억7725만
0 DEVE
27277
404WHEELS
404WHEELS
0.00%
11.52
15,622
0
0
334
452,919
0 404WHEELS
27317
TPAD
TaoPad
▲ 9.05%
22.18
30,077
0
0
304,825
4억1335만
0 TPAD
27341
$SHADOW
Shadowladys DN404
▼ -7.76%
18.49
25,073
0
0
3,040
4,122,106
0 $SHADOW
27357
ACE
Fusionist
▲ 2.09%
10.19
13,818
0
0
1682만
228억1036만
0 ACE
27365
BS
Bullshits404
▼ -2.80%
13.45
18,239
0
0
1,320
1,790,115
0 BS
27391
DNODE
DecentraNode
▼ -14.48%
28.25
38,308
0
0
10,520
1426만
0 DNODE
27416
DINJ
dINJ
0.00%
33.10
44,885
0
0
13,188
1788만
0 DINJ
27452
PAI
Purple AI
▼ -9.30%
10.25
13,899
0
0
174,225
2억3625만
0 PAI
27459
SCARCE
No Decimal
▼ -0.40%
51.09
69,280
0
0
204
277,176
0 SCARCE
27480
OVN
Overnight Finance
▼ -0.09%
32.41
43,949
0
0
12,811
1737만
0 OVN
27487
PENGUIN
Penguin404
▼ -9.46%
31.44
42,634
0
0
86,104
1억1676만
0 PENGUIN
27510
P404
Potion 404
▼ -13.86%
29.64
40,193
0
0
1,978
2,682,393
0 P404
27555
STDOT
StellaSwap Staked DOT
▼ -5.76%
10.18
13,805
0
0
77,729
1억0540만
0 STDOT
27572
ANON
Anon
▼ -8.77%
20.08
27,229
0
0
43
58,446
0 ANON
27722
BABYPANDOR
BabyPandora
▲ 1.79%
12.20
16,544
0
0
1,264
1,713,905
0 BABYPANDOR
27734
HANEP
HANePlatform
▲ 6.12%
82.46
111,819
0
0
37,991
5151만
0 HANEP
27744
LINK[HTS]
Hashport Bridged LINK
▲ 4.21%
18.69
25,344
0
0
1,519
2,059,968
0 LINK[HTS]
27746
WAVAX[HTS]
Hashport Bridged wAVAX
▼ -2.73%
54.64
74,094
0
0
15,873
2152만
0 WAVAX[HTS]
27781
GOAT
GOAT404
▼ -9.62%
32.39
43,922
0
0
2,930
3,972,941
0 GOAT
27789
TEE
Guarantee
▼ -0.09%
24.03
32,586
0
0
11,737
1591만
0 TEE
27793
GUM
Gumball Machine
0.00%
10.42
14,130
0
0
68
91,669
0 GUM
27808
THAPT
Thala APT
▲ 6.12%
9.99
13,547
0
0
29,489
3998만
0 THAPT
27816
VIDS
Aktionariat Technologies of Un
▼ -2.80%
51.33
69,606
0
0
11,547
1565만
0 VIDS
27854
TELEB
TeleBucks
▼ -0.21%
10.54
14,293
0
0
7,305
9,906,180
0 TELEB
27971
ESHARE V2
EMP Shares
▼ -2.34%
28.22
38,268
0
0
2,730
3,702,139
0 ESHARE V2
28064
ALINK
Aave v3 LINK
▼ -5.24%
17.54
23,785
0
0
0
0
0 ALINK
28080
WORMZ
WORMZ
0.00%
11.21
15,201
0
0
349
473,667
0 WORMZ
28091
TIA.N
Bridged TIA (Hyperlane)
▼ -0.83%
16.98
23,026
0
0
520,762
7억0617만
0 TIA.N
28136
CLEO
Cleopatra
▼ -4.86%
48.80
66,175
0
0
5,902
8,003,649
0 CLEO
28142
CARB
Carbon Crates
0.00%
60.70
82,312
0
0
911
1,234,679
0 CARB
28190
DN
Deez Nuts (ERC404)
0.00%
16.02
21,724
0
0
123
167,065
0 DN
28199
AVB
Avabot
▲ 81.59%
29.97
40,641
0
0
23,471
3182만
0 AVB
28248
BRICS
BRICS Chain
▼ -1.03%
20.00
27,121
0
0
236,030
3억2006만
0 BRICS
28287
CMPT
Spatial Computing
▲ 0.56%
14.55
19,730
0
0
109,213
1억4809만
0 CMPT
28290
404A
404Aliens
▼ -8.33%
59.44
80,603
0
0
385,205
5억2235만
0 404A
28310
VEDA
Aktionariat AyurVeda AG Tokeni
0.00%
45.28
61,402
0
0
181
245,580
0 VEDA
28311
BOSS
Aktionariat Boss Info AG Token
0.00%
11.68
15,839
0
0
117
158,386
0 BOSS
28315
DQTS
Aktionariat ServiceHunter AG T
0.00%
8.91
12,082
0
0
1,783
2,418,371
0 DQTS
28333
B2SHARE
B2SHARE
0.00%
12.35
16,747
0
0
1
1,492
0 B2SHARE
처음
이전페이지
다음페이지
맨끝