1만 ~ 10만원 암호화폐 코인 시세, 가격 시가총액 7 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
22285

ASTRAL

Astral Farm 0.00% 24.77
37,972
0
0
127
194,691
0 ASTRAL
22381

RBT

Rubix ▲ 0.02% 56.77
87,028
0
0
116,717
1억7892만
0 RBT
22484

BSHARE

BASED Shares 0.00% 9.63
14,763
0
0
150
230,563
0 BSHARE
22499

SOLUNAVAX

SOLUNAVAX Index 0.00% 32.65
50,052
0
0
33
49,976
0 SOLUNAVAX
22557

WANAVAX

wanAVAX ▲ 3.93% 21.23
32,546
0
0
6
8,891
0 WANAVAX
22671

WFDP

WFDP ▲ 0.06% 9.50
14,564
0
0
8,788
1347만
0 WFDP
22759

DOGS

DOGS 0.00% 44.68
68,494
0
0
2,154
3,302,389
0 DOGS
22771

CABIN

Creator Cabins ▲ 0.15% 13.48
20,665
0
0
1,008
1,544,804
0 CABIN
22839

WSSCR

Wrapped Staked SCR 0.00% 75.52
115,772
0
0
1
1,533
0 WSSCR
22893

CVI

Crypto Volatility ▲ 2.75% 39.03
59,833
0
0
3,407
5,222,624
0 CVI
23135

DURTH

iShares MSCI World ETF Tokeniz 0.00% 83.82
128,496
0
0
1
1,533
0 DURTH
23137

DAAPL

Apple Tokenized Stock Defichai ▼ -3.51% 38.52
59,051
0
0
1,369
2,098,984
0 DAAPL
23138

DEEM

Energy Efficient Mortgage Toke ▲ 0.27% 48.32
74,075
0
0
100,548
1억5414만
0 DEEM
23139

DVNQ

Vanguard Real Estate Tokenized ▲ 6.75% 44.90
68,832
0
0
88
134,904
0 DVNQ
23140

DTLT

iShares 20+ Year Treasury Bond ▲ 0.58% 46.81
71,760
0
0
3,204
4,912,039
0 DTLT
23144

DNFLX

Netflix Tokenized Stock Defich 0.00% 86.06
131,930
0
0
5
7,818
0 DNFLX
23220

HOPE

HOPE Galaxy ▼ -7.57% 9.71
14,885
0
0
108
164,798
0 HOPE
23245

QLT

Quantland ▼ -9.05% 21.92
33,603
0
0
7,307
1120만
0 QLT
23295

AST

Absolute Sync ▲ 6.18% 13.70
21,002
0
0
229,183
3억5133만
0 AST
23304

CRYN

CRYN ▼ -0.97% 10.09
15,468
0
0
261,876
4억0145만
0 CRYN
23307

LIMC

LimCore 0.00% 16.23
24,881
0
0
0
153
0 LIMC
23356

FAVAX

Fantastic Protocol Peg-AVAX (F 0.00% 14.71
22,550
0
0
103
157,899
0 FAVAX
23362

DAOF

DAO Farmer DAOF 0.00% 15.88
24,344
0
0
2,427
3,721,051
0 DAOF
23379

SIFU

SIFU ▼ -0.32% 65.08
99,768
0
0
9,852
1510만
0 SIFU
23395

DBABA

Alibaba Tokenized Stock Defich ▲ 1.85% 40.47
62,041
0
0
867
1,328,804
0 DBABA
23399

DSPY

SPDR S&P 500 ETF Trust Deficha ▼ -17.10% 51.69
79,241
0
0
24
36,945
0 DSPY
23404

DARKK

ARK Innovation ETF Defichain ▼ -3.52% 25.92
39,735
0
0
7,435
1139만
0 DARKK
23405

DGOOGL

Google Tokenized Stock Deficha ▲ 3.22% 35.58
54,544
0
0
278
425,867
0 DGOOGL
23516

METR

Metria Network ▼ -1.72% 15.23
23,348
0
0
62
95,506
0 METR
23535

OAS

OasisDAO 0.00% 37.41
57,350
0
0
46
70,671
0 OAS
23544

PYPL

Paypal Tokenized Stock Zipmex 0.00% 76.75
117,658
0
0
494
756,689
0 PYPL
23546

BABA

Alibaba Tokenized Stock Zipmex 0.00% 72.17
110,637
0
0
0
153
0 BABA
23547

TWTR

Twitter Tokenized Stock Zipmex 0.00% 38.61
59,189
0
0
47
72,511
0 TWTR
23582

MTSP

Metasphere 0.00% 17.00
26,061
0
0
1
920
0 MTSP
23585

TIGER

Tiger Shares 0.00% 37.66
57,733
0
0
23,095
3540만
0 TIGER
23618

PEAK

Peak Finance 0.00% 11.02
16,894
0
0
792
1,214,289
0 PEAK
23676

PDX

PDX Coin ▲ 0.07% 48.71
74,672
0
0
563,083
8억6320만
0 PDX
23720

AUV

VIIIDA Gold 0.00% 51.39
78,781
0
0
12
18,396
0 AUV
23757

JCR

JustCarbon Removal 0.00% 14.56
22,320
0
0
2
3,219
0 JCR
23760

CRIME

Crime Gold 0.00% 24.28
37,221
0
0
199
305,220
0 CRIME
23790

BITSU

Bitsubishi 0.00% 52.20
80,023
0
0
4
5,979
0 BITSU
23903

NALEPH

Aleph Finance 0.00% 49.76
76,282
0
0
17,311
2653만
0 NALEPH
23944

TNGBL

Tangible ▲ 3.97% 10.31
15,805
0
0
32,962
5053만
0 TNGBL
23966

DID

Didcoin 0.00% 39.34
60,308
0
0
0
307
0 DID
23971

BETA

Beta 0.00% 11.83
18,135
0
0
87
133,831
0 BETA
23984

DVLD

DIVI LAND 0.00% 64.23
98,465
0
0
0
0
0 DVLD
24177

GGT

Goat Gang 0.00% 44.08
67,575
0
0
1366만
209억5580만
0 GGT
24210

AFP

PIGS ▲ 1.99% 24.08
36,915
0
0
22,545
3456만
0 AFP
24265

SCO2

Carbonic Shares 0.00% 25.55
39,168
0
0
11,515
1765만
0 SCO2
24282

LXTO

LuxTTO 0.00% 52.76
80,881
0
0
0
0
0 LXTO
24348

JW

Jasan Wellness ▲ 5.24% 23.50
36,026
0
0
396,637
6억0804만
0 JW
24394

OSK

FstSwap OSK 0.00% 10.29
15,775
0
0
79
121,414
0 OSK
24422

LITE

LiteUSD 0.00% 23.93
36,685
0
0
5,884,509
90억2095만
0 LITE
24446

DEBT

The Debt Box ▼ -1.63% 12.10
18,549
0
0
5,563,373
85억2865만
0 DEBT
24448

ERTH

Erth Point ▲ 5.19% 65.50
100,412
0
0
63,537
9740만
0 ERTH
24452

VWAVE

Vaporwave ▲ 4.81% 25.16
38,570
0
0
1,044
1,600,145
0 VWAVE
24580

WDOT

WDOT ▲ 5.24% 9.48
14,533
0
0
3,884
5,954,785
0 WDOT
24605

GEM

Mine Empire 0.00% 62.36
95,598
0
0
4
6,285
0 GEM
24687

PBL

Pebble 0.00% 23.06
35,351
0
0
19
28,514
0 PBL
24710

TTC

Tao Te Ching ▲ 0.49% 19.18
29,403
0
0
1,480
2,268,227
0 TTC
24717

CAIRO

Cairo Finance [OLD] 0.00% 70.60
108,230
0
0
636,241
9억7535만
0 CAIRO
24737

KELVIN

Kelvin 0.00% 59.72
91,551
0
0
1
920
0 KELVIN
24810

SERENE

Serene 0.00% 46.80
71,744
0
0
9,694
1486만
0 SERENE
24956

SKCS

Stake KCS ▼ -0.52% 9.04
13,858
0
0
2,496
3,826,828
0 SKCS
24957

CTY

CUSTODIY ▲ 2.58% 20.10
30,813
0
0
26,316
4034만
0 CTY
25043

PEGA

Pegasus Finance 0.00% 11.95
18,319
0
0
3,057
4,686,228
0 PEGA
25112

ETHW

Ethereum PoW on Poloniex ▲ 7.47% 55.97
85,802
0
0
97,261
1억4910만
0 ETHW
25115

ETHW

Ethereum PoW on MEXC ▲ 0.57% 48.90
74,964
0
0
403,419
6억1844만
0 ETHW
25127

ETHW

Ethereum PoW on Gate.io ▲ 1.79% 57.47
88,102
0
0
48,619
7453만
0 ETHW
25195

GSC

Goldstars Coin 0.00% 36.44
55,863
0
0
6
9,505
0 GSC
25203

STKK

Streakk 0.00% 15.35
23,532
0
0
15,404
2361만
0 STKK
25216

ETHW

Ethereum PoW on DigiFinex ▲ 28.19% 34.90
53,502
0
0
1,406,661
21억5641만
0 ETHW
25299

X3TA

XETA ▲ 2.64% 40.01
61,335
0
0
335
514,168
0 X3TA
25359

BTCPAY

Bitcoin Pay 0.00% 50.57
77,524
0
0
61,112
9368만
0 BTCPAY
25478

WETC

Wrapped ETC ▲ 7.65% 30.33
46,496
0
0
4,855
7,442,715
0 WETC
25479

MLB

COAL 0.00% 85.13
130,504
0
0
6
9,198
0 MLB
25484

ZBTX

ZiobitX ▼ -0.03% 86.29
132,283
0
0
5,463,053
83억7486만
0 ZBTX
25489

SEASY

SEASY 0.00% 54.96
84,254
0
0
0
0
0 SEASY
25527

ZETRIX

Zetrix ▲ 0.01% 16.53
25,340
0
0
770,048
11억8048만
0 ZETRIX
25559

YYAVAX

Yield Yak AVAX ▼ -4.88% 43.32
66,410
0
0
7,042
1079만
0 YYAVAX
25590

TAZOR

Tazor ▼ -9.72% 19.13
29,326
0
0
17,615
2700만
0 TAZOR
25657

MGN

Mugen Finance ▼ -10.41% 62.38
95,629
0
0
7,789
1194만
0 MGN
25682

JOJO

JoJos Adventure 0.00% 11.64
17,844
0
0
111
170,010
0 JOJO
25798

DST

Double Swap Token 0.00% 11.64
17,844
0
0
1,729
2,650,710
0 DST
25805

GTRX

GTraX 0.00% 37.72
57,825
0
0
3,971,819
60억8879만
0 GTRX
25933

PIO

PioGold 0.00% 56.08
85,971
0
0
28
42,924
0 PIO
25975

SOLAR

Dawn Star Share ▼ -5.97% 13.09
20,067
0
0
3,366
5,160,691
0 SOLAR
26158

HAKI

HAKI Token ▲ 1.49% 13.39
20,527
0
0
256
391,835
0 HAKI
26289

GSBL

GasBlock 0.00% 18.59
28,498
0
0
42
64,846
0 GSBL
26304

AIPRO

AIPRO 0.00% 15.99
24,513
0
0
83,908
1억2863만
0 AIPRO
26396

B-80BAL-20

Balancer 80 BAL 20 WETH ▲ 1.32% 15.39
23,593
0
0
39,571
6066만
0 B-80BAL-20
26430

TIGER

Tiger Scrub Money ▲ 0.35% 77.19
118,332
0
0
1,932
2,961,756
0 TIGER
26493

TXPT

tPLATINUM ▲ 0.65% 21.02
32,224
0
0
131
201,283
0 TXPT
26502

WSTKSM

Lido on Kusama ▲ 2.74% 27.66
42,403
0
0
5,624
8,620,979
0 WSTKSM
26531

STAPT

Ditto Staked Aptos ▲ 3.37% 13.69
20,987
0
0
41,137
6306만
0 STAPT
26571

XCKSM

xcKSM ▲ 3.29% 53.60
82,169
0
0
55,850
8561만
0 XCKSM
26709

IPUNKS

CryptoPunks Fraction Token ▼ -4.68% 22.96
35,198
0
0
51,036
7823만
0 IPUNKS
26737

PI

Pi Network ▼ -0.29% 31.32
48,014
0
0
396,861
6억0838만
0 PI
26812

ANKRAVAX

Ankr Staked AVAX ▼ -1.14% 15.41
23,624
0
0
383
586,526
0 ANKRAVAX
26815

XDEUS

xDEUS 0.00% 32.65
50,052
0
0
112
172,309
0 XDEUS