암호화폐 코인 시세, 가격 시가총액 순위 27 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3686조(원)
전체거래량(24h)
104조(원)
점유율
[BTC]
50.0%
[ETH]
17.0%
[USDT]
4.2%
[BNB]
3.4%
[SOL]
2.9%
암호화폐 코인 시세, 가격 시가총액 순위 27 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
2601
ZT
ZBG
0.00%
0.004681
6.47
2,340,478
32억3709만
1,102
1,524,581
500,000,000 ZT
2602
UNB
Unbound Finance
▼ -4.17%
0.002373
3.28
2,331,203
32억2426만
253,186
3억5017만
974,000,000 UNB
2603
XSP
XSwap Protocol
▲ 5.86%
0.000971
1.34
2,329,925
32억2249만
25,652
3547만
2,397,019,873 XSP
2604
ZELIX
ZELIX
▲ 4.83%
0.000565
0.78
2,320,903
32억1001만
950,911
13억1519만
4,091,844,014 ZELIX
2605
TOTM
Totem
▼ -1.40%
3.44
4,758
2,317,789
32억0571만
532,919
7억3707만
663,540 TOTM
2606
RADIO
RadioShack
▲ 65.33%
0.000675
0.93
2,315,510
32억0255만
6,139
8,490,515
3,438,960,410 RADIO
2607
SATOX
Satoxcoin
▼ -0.70%
0.000668
0.92
2,315,173
32억0209만
19,763
2733만
3,464,960,792 SATOX
2608
XMON
XMON
▼ -3.69%
917.40
1,268,847
2,313,499
31억9977만
69,110
9558만
2,524 XMON
2609
SAUBER
Alfa Romeo Racing ORLEN Fan To
▲ 1.27%
0.602998
834
2,313,475
31억9974만
387,458
5억3588만
3,830,909 SAUBER
2610
$FAST
PodFast
▼ -8.04%
0.080681
112
2,312,406
31억9826만
38,502
5325만
28,485,723 $FAST
2611
SERSH
Serenity Shield
▼ -3.05%
0.487263
674
2,310,937
31억9623만
3,469,090
47억9806만
4,819,307 SERSH
2612
FLUID
Fluid
▼ -6.28%
0.288434
399
2,309,352
31억9404만
1,266
1,750,854
8,000,000 FLUID
2613
MOD
Modefi
▲ 13.49%
0.143258
198
2,305,974
31억8937만
1,432
1,981,139
16,076,765 MOD
2614
STARS
Mogul Productions
▼ -5.97%
0.007915
10.95
2,305,868
31억8922만
321,817
4억4510만
292,660,492 STARS
2615
XETA
Xeta Reality
0.00%
0.002728
3.77
2,303,917
31억8652만
4,725
6,535,102
844,574,487 XETA
2616
STAR
Star
▼ -0.01%
0.999419
1,382
2,302,535
31억8461만
61,353
8485만
2,303,677 STAR
2617
SRCX
Source Protocol
▲ 0.17%
0.007828
10.83
2,296,577
31억7637만
15,948
2205만
293,388,490 SRCX
2618
GOZ
Göztepe S.K. Fan Token
▲ 0.03%
0.974129
1,347
2,294,981
31억7416만
387,604
5억3609만
2,354,251 GOZ
2619
HI
hi Dollar
▲ 7.19%
0.000609
0.84
2,292,399
31억7059만
211,453
2억9245만
3,764,335,181 HI
2620
IOI
IOI Token
▲ 10.12%
0.061363
84.87
2,291,207
31억6894만
186,506
2억5795만
37,306,255 IOI
2621
PSY
PsyFi
▼ -3.30%
0.005759
7.96
2,285,326
31억6081만
36,673
5072만
396,813,820 PSY
2622
USDP
USDP Stablecoin
0.00%
0.868053
1,201
2,283,021
31억5762만
37
51,589
2,628,819 USDP
2623
LA
LA토큰
▼ -4.28%
0.037618
52.03
2,280,792
31억5454만
26,895
3719만
60,630,000 LA
2624
IFC
인피니트코인
0.00%
0.000025
0.03
2,275,419
31억4711만
0
0
90,839,311,021 IFC
2625
AURA
Aura Network [OLD]
▲ 1.15%
0.055693
77.03
2,274,504
31억4584만
176
242,732
40,600,000 AURA
2626
CATHEON
Catheon Gaming
▼ -5.27%
0.001407
1.95
2,274,235
31억4547만
38,948
5386만
1,612,260,245 CATHEON
2627
GM
GM
▼ -1.12%
0.000005
0.01
2,272,685
31억4332만
163,787
2억2653만
477,669,287,856 GM
2628
DERI
Deri Protocol
▼ -2.25%
0.017346
23.99
2,270,577
31억4041만
49,807
6888만
131,192,006 DERI
2629
LMAO
Long Mao
▲ 0.74%
0.002563
3.55
2,268,553
31억3761만
116,685
1억6138만
886,603,253 LMAO
2630
APU
Apreum
0.00%
0.368992
510
2,264,173
31억3155만
153
211,613
6,136,105 APU
2631
UT
유로드
▼ -14.54%
0.015131
20.93
2,261,381
31억2769만
16,158
2234만
149,452,034 UT
2632
ZYN
Zynecoin
▼ -0.97%
0.065886
91.13
2,261,360
31억2766만
272,442
3억7681만
34,290,059 ZYN
2633
KENSHI
Kenshi [OLD]
0.00%
0.000000
0.00
2,256,699
31억2121만
2,932
4,054,529
5,000,000,000,000 KENSHI
2634
IPAD
Infinity PAD
0.00%
0.002252
3.11
2,251,650
31억1423만
11
15,629
1,000,000,000 IPAD
2635
WOOF
WoofWork.io
▲ 1.57%
0.000283
0.39
2,250,253
31억1230만
381,424
5억2754만
7,900,000,000 WOOF
2636
POLYPAD
PolyPad
▼ -0.87%
0.002059
2.85
2,246,271
31억0679만
26,779
3703만
1,100,000,000 POLYPAD
2637
TRET
Tourist Review Token
0.00%
0.000500
0.69
2,241,760
31억0055만
5
6,915
4,480,973,323 TRET
2638
PKR
Polker
▲ 6.66%
0.004045
5.59
2,237,948
30억9528만
29,949
4142만
553,077,352 PKR
2639
LQDR
LiquidDriver
▲ 6.74%
0.525710
727
2,237,909
30억9523만
20,157
2787만
4,262,093 LQDR
2640
CARD
카드스택
▲ 9.13%
0.000745
1.03
2,236,285
30억9298만
42,532
5882만
2,999,311,734 CARD
2641
FORA
UFORIKA
▲ 3.11%
0.003456
4.78
2,232,608
30억8789만
39,365
5444만
644,923,615 FORA
2642
STETH
StakeHound Staked Ether
0.00%
34.19
47,288
2,232,361
30억8755만
0
0
65,379 STETH
2643
EVA
Evadore
▼ -2.56%
0.010724
14.83
2,231,847
30억8684만
2,905,211
40억1816만
207,550,318 EVA
2644
GOOD
Good Entry
▼ -1.91%
0.005018
6.94
2,231,821
30억8681만
1,395
1,928,996
444,916,252 GOOD
2645
MAPS
맵스
▲ 7.97%
0.029728
41.12
2,230,149
30억8449만
170,826
2억3626만
75,000,000 MAPS
2646
NBLU
Nuritopia
▼ -0.41%
0.003718
5.14
2,227,639
30억8102만
116,470
1억6108만
599,036,860 NBLU
2647
VID
비디오코인
▲ 2.84%
0.012673
17.53
2,223,489
30억7528만
65,879
9111만
175,257,301 VID
2648
AIMX
Aimedis
▼ -4.29%
0.017097
23.65
2,223,414
30억7518만
139,264
1억9261만
128,878,634 AIMX
2649
HUM
Hummus
▲ 5.55%
0.019547
27.03
2,222,846
30억7439만
10,149
1403만
113,720,237 HUM
2650
TRUBGR
TruBadger
▲ 4.80%
0.000000
0.00
2,217,589
30억6712만
52
71,921
474,154,780,568,499 TRUBGR
2651
PAR
Parallel
▼ -0.07%
0.987176
1,365
2,212,158
30억5961만
682
942,576
2,240,894 PAR
2652
AIT
AI체인
▲ 2.84%
0.003526
4.88
2,208,439
30억5447만
7,840
1084만
626,129,652 AIT
2653
LIT
LIT
▲ 2.80%
0.000043
0.06
2,203,168
30억4718만
58
80,358
51,100,000,000 LIT
2654
BMX
BMX
▲ 2.61%
1.86
2,573
2,198,752
30억4107만
42,854
5927만
1,184,767 BMX
2655
AIUS
Arbius
▲ 9.55%
45.52
62,958
2,196,417
30억3784만
96,016
1억3279만
48,121 AIUS
2656
EXD
Exorde
▲ 0.16%
0.057568
79.62
2,195,925
30억3716만
46,733
6463만
38,145,212 EXD
2657
ERN
Ethos Reserve Note
▲ 0.66%
0.998193
1,381
2,195,415
30억3645만
134,394
1억8587만
2,199,388 ERN
2658
PET
Petcoin
▲ 13.85%
0.024086
33.31
2,193,728
30억3412만
58,597
8104만
91,080,000 PET
2659
DACAT
daCat
▲ 20.97%
0.000000
0.00
2,193,654
30억3402만
40,842
5648만
403,085,615,079,441 DACAT
2660
NFTBS
NFTBooks
▲ 4.32%
0.000000
0.00
2,191,786
30억3143만
389
538,575
67,669,281,276,909 NFTBS
2661
PET
Hello Pets
▲ 1.94%
0.110659
153
2,180,350
30억1562만
376,620
5억2089만
19,658,011 PET
2662
BOOM
Boom
0.00%
0.003389
4.69
2,164,897
29억9424만
76,451
1억0573만
638,747,232 BOOM
2663
UCX
UCX
▲ 0.78%
0.048568
67.17
2,163,920
29억9289만
94,889
1억3124만
44,666,926 UCX
2664
BCAT
BananaCat
▼ -28.98%
0.002280
3.15
2,158,559
29억8548만
86,778
1억2002만
944,521,725 BCAT
2665
METF
Mad Meerkat ETF
▼ -8.66%
3.39
4,689
2,156,253
29억8229만
38,065
5264만
635,223 METF
2666
NEX
네온익스체인지/넥스
▼ -74.36%
0.050803
70.27
2,142,961
29억6390만
233,400
3억2281만
42,181,548 NEX
2667
OCD
On-Chain Dynamics
▲ 3.01%
0.005232
7.24
2,132,247
29억4909만
3,205
4,432,666
406,782,000 OCD
2668
HID
Hypersign Identity
▲ 3.93%
0.062496
86.44
2,128,612
29억4406만
47,823
6614만
34,000,000 HID
2669
UNDEAD
Undead Blocks
▲ 3.40%
0.142482
197
2,128,403
29억4377만
40,389
5586만
15,000,000 UNDEAD
2670
WECO
WECOIN
▲ 3.07%
0.000260
0.36
2,127,533
29억4257만
251,622
3억4801만
8,160,000,000 WECO
2671
XCHF
CryptoFranc
▲ 2.25%
1.12
1,549
2,122,961
29억3624만
151
208,155
1,895,000 XCHF
2672
NOOT
NOOT (Ordinals)
▼ -0.92%
0.002121
2.93
2,121,133
29억3371만
49,115
6793만
1,000,000,000 NOOT
2673
IXO
IXO
▼ -0.94%
0.024446
33.81
2,118,025
29억2942만
640
885,593
86,640,000 IXO
2674
42
42코인
▲ 3.33%
50,348.00
69,635,835
2,114,632
29억2472만
184
254,212
42 42
2675
ELK
Elk Finance
▲ 1.98%
0.153423
212
2,112,735
29억2210만
11,734
1622만
13,743,515 ELK
2676
UNICE
UNICE
▼ -2.35%
0.099725
138
2,106,331
29억1324만
578,719
8억0042만
21,121,346 UNICE
2677
K21
K21
▲ 3.77%
0.116415
161
2,102,982
29억0861만
67,579
9346만
18,026,698 K21
2678
PRA
프로체인
0.00%
0.041988
58.07
2,099,412
29억0367만
34
46,472
50,000,000 PRA
2679
INT
인터넷노드토큰
▼ -1.52%
0.002497
3.45
2,094,658
28억9710만
380,437
5억2617만
840,957,299 INT
2680
NXS
넥서스
▼ -20.43%
0.026811
37.08
2,087,935
28억8780만
6,731
9,309,581
77,876,097 NXS
2681
LUFC
Leeds United Fan Token
▼ -0.13%
0.498357
689
2,085,718
28억8473만
28,309
3915만
4,187,965 LUFC
2682
FAYA
FAYA
▼ -0.41%
0.000000
0.00
2,085,043
28억8380만
56,064
7754만
10,219,083,193,863 FAYA
2683
GAMEFI
Revenant
▲ 3.32%
1.02
1,414
2,078,259
28억7442만
27,436
3794만
2,033,340 GAMEFI
2684
GENI
Genius
▲ 26.70%
0.000007
0.01
2,076,132
28억7147만
5,036
6,965,796
289,438,625,088 GENI
2685
PEPE
Pepe Token
▲ 5.50%
0.002290
3.17
2,072,315
28억6619만
559,900
7억7439만
904,090,982 PEPE
2686
MSTR
Monsterra
▼ -3.34%
0.159590
221
2,069,606
28억6245만
66,234
9160만
12,949,722 MSTR
2687
XPNET
XP Network
▲ 3.84%
0.003611
4.99
2,069,317
28억6205만
163,924
2억2672만
574,290,126 XPNET
2688
POU
Pou
▼ -4.63%
0.020668
28.59
2,066,755
28억5850만
336,802
4억6582만
99,999,137 POU
2689
AMPLIFI
AmpliFi
▼ -0.20%
32.37
44,771
2,064,558
28억5547만
164,562
2억2760만
63,630 AMPLIFI
2690
NFAI
Not Financial Advice
▲ 10.04%
0.025090
34.70
2,060,700
28억5013만
767,397
10억6137만
84,750,281 NFAI
2691
PATH
PathDAO
▲ 1.21%
0.005596
7.74
2,058,859
28억4758만
3,689
5,101,944
368,570,906 PATH
2692
LCD
Lucidao
▲ 13.16%
0.007418
10.26
2,056,993
28억4500만
3,346
4,627,820
276,808,284 LCD
2693
0XGAS
0xGasless
▲ 6.43%
0.186658
258
2,055,357
28억4274만
7,292
1008만
11,000,000 0XGAS
2694
VFOX
VFOX
▲ 0.19%
0.097695
135
2,054,384
28억4139만
42,727
5909만
20,995,916 VFOX
2695
BLAST
Blastar
▼ -3.55%
0.000002
0.00
2,053,324
28억3993만
15,549
2150만
900,000,000,000 BLAST
2696
TULIP
Tulip Protocol
▲ 14.52%
1.33
1,840
2,052,849
28억3927만
47,792
6610만
1,561,536 TULIP
2697
PYE
Creampye [OLD]
▼ -0.33%
0.000000
0.00
2,049,009
28억3396만
1
1,798
499,717,425,484,111 PYE
2698
HART
Hara
0.00%
0.001707
2.36
2,048,241
28억3290만
2,025
2,800,066
1,199,719,500 HART
2699
PAL
Paladin
▲ 2.01%
0.143096
198
2,047,206
28억3147만
1,144
1,582,532
14,306,560 PAL
2700
EVT
EveriToken
▼ -7.56%
0.003657
5.06
2,045,231
28억2873만
115
158,364
499,436,821 EVT
처음
이전페이지
다음페이지
맨끝