10원 이하 암호화폐 코인 시세, 가격 시가총액 27 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7561

ADEL

Delphi ▲ 2.47% 0.005699
8.88
106,550
1억6611만
32,662
5092만
18,682,347 ADEL
7563

BNTY

바운티제로엑스 ▲ 6.94% 0.000642
1.00
106,296
1억6571만
34,772
5420만
164,639,795 BNTY
7564

GRUMPYCAT

Grumpy Cat ▲ 8.09% 0.000000
0.00
106,117
1억6543만
753
1,173,927
391,655,503,715,679 GRUMPYCAT
7567

ABCD

Crypto Inu ▼ -4.05% 0.000000
0.00
105,587
1억6461만
581
905,467
44,454,744,953,463 ABCD
7568

ARGON

Argon ▲ 3.47% 0.001549
2.41
105,576
1억6459만
34,039
5306만
68,396,812 ARGON
7569

FVT

Finance Vote 0.00% 0.000515
0.80
105,488
1억6445만
26
40,222
204,714,181 FVT
7570

TKX

Xixo TKX 0.00% 0.000042
0.07
105,383
1억6429만
95
147,481
2,489,453,842 TKX
7571

VDX

Vodi X 0.00% 0.000197
0.31
105,337
1억6422만
63
98,373
534,406,209 VDX
7573

OAP

OpenAlexa Protocol ▲ 1.01% 0.007754
12.09
105,227
1억6404만
0
624
13,570,688 OAP
7575

ANJI

Anji ▼ -0.14% 0.000015
0.02
105,037
1억6375만
0
0
6,830,214,084 ANJI
7577

HEROS

Heros 0.00% 0.000000
0.00
104,804
1억6338만
4
5,612
49,893,775,381,323,048 HEROS
7578

FS

FantomStarter ▲ 19.96% 0.001564
2.44
104,769
1억6333만
3,746
5,840,326
67,000,000 FS
7579

INFP

InfinityPad 0.00% 0.002956
4.61
104,688
1억6320만
741
1,154,907
35,419,619 INFP
7580

BREW

CafeSwap 0.00% 0.005000
7.79
104,258
1억6253만
0
0
21,833,476 BREW
7581

DRC

Dracula 0.00% 0.007178
11.19
104,255
1억6253만
502
782,774
14,523,863 DRC
7582

KUNU

KuramaInu 0.00% 0.000000
0.00
104,224
1억6248만
22
34,610
807,487,743,492,129,408 KUNU
7583

XBI

비트코인 인코그니토 ▼ -16.83% 0.006226
9.71
104,209
1억6246만
16
25,100
16,738,350 XBI
7584

FOOD

푸드코인 0.00% 0.000351
0.55
104,208
1억6246만
2
2,338
297,303,136 FOOD
7586

EQLI

이퀄라이저 0.00% 0.000208
0.32
103,995
1억6212만
0
0
500,000,039 EQLI
7587

CUB

Cub Finance ▲ 1.58% 0.003362
5.24
103,990
1억6212만
129
200,487
30,924,963 CUB
7589

JSE

JSE코인 0.00% 0.000234
0.36
103,745
1억6173만
0
0
443,479,880 JSE
7593

KALI

Kalissa 0.00% 0.002398
3.74
103,118
1억6076만
59,139
9219만
43,000,000 KALI
7595

DYOR

DYOR 0.00% 0.000001
0.00
102,912
1억6043만
24
37,416
79,365,788,117 DYOR
7596

CNTR

Centaur ▼ -0.76% 0.000056
0.09
102,127
1억5921만
498
776,226
1,822,579,696 CNTR
7598

CNB

Coinsbit Token ▲ 0.22% 0.000154
0.24
101,850
1억5878만
1
1,091
659,826,196 CNB
7599

CYS

Cykura ▲ 4.00% 0.008749
13.64
101,819
1억5873만
42,317
6597만
11,632,000 CYS
7600

X42

엑스42 프로토콜 ▼ -47.05% 0.004608
7.18
101,608
1억5840만
298
464,582
21,910,304 X42
7604

ERO

에로스코인 0.00% 0.000542
0.84
101,138
1억5767만
3
3,898
186,744,000 ERO
7605

SIGN

시그니처체인 ▼ -5.60% 0.000129
0.20
100,966
1억5740만
62
96,814
787,994,742 SIGN
7606

GBG

골로즈골드 0.00% 0.005559
8.67
100,869
1억5725만
0
0
18,144,202 GBG
7607

ZIP

지퍼네트워크 ▲ 7.46% 0.000006
0.01
100,803
1억5715만
0
0
16,199,999,812 ZIP
7608

URD

UrDEX Finance ▲ 0.37% 0.004641
7.23
100,759
1억5708만
1
1,559
21,711,873 URD
7609

PASC

파스칼코인 ▲ 3.00% 0.002543
3.96
100,530
1억5672만
965
1,504,747
39,440,369 PASC
7613

DANA

Ardana ▼ -2.38% 0.002132
3.32
100,298
1억5636만
24,284
3785만
46,906,250 DANA
7614

DOGETHER

Dogether ▼ -0.29% 0.000005
0.01
100,272
1억5632만
3,803
5,929,345
21,336,964,000 DOGETHER
7616

REM

르메 ▲ 6.78% 0.000106
0.17
99,941
1억5580만
38,165
5949만
944,115,826 REM
7617

OSWAP

OpenSwap ▼ -0.15% 0.002126
3.31
99,901
1억5574만
4
6,704
46,982,190 OSWAP
7619

HVN

Hiveterminal ▼ -17.81% 0.000277
0.43
99,719
1억5546만
211
329,417
359,644,765 HVN
7623

TOKE

Non-Fungible TOKE 0.00% 0.000333
0.52
99,191
1억5463만
5
7,327
298,000,000 TOKE
7625

GFN

Graphene ▲ 0.31% 0.002446
3.81
99,093
1억5448만
336
523,980
40,509,870 GFN
7629

OFI

Ordinals Finance 0.00% 0.000099
0.15
98,972
1억5429만
208
323,492
1,000,000,000 OFI
7630

HTO

Heavenland HTO ▼ -7.59% 0.001810
2.82
98,922
1억5421만
339
528,813
54,645,059 HTO
7631

BSPT

Blocksport ▲ 4.72% 0.001056
1.65
98,836
1억5408만
31,735
4947만
93,603,393 BSPT
7632

CORGIB

The Corgi of PolkaBridge ▼ -5.46% 0.000000
0.00
98,481
1억5353만
566
882,238
30,660,065,868,717 CORGIB
7634

SHA

샤코인 0.00% 0.000253
0.39
98,194
1억5308만
0
0
387,908,755 SHA
7635

METADOGE

Meta Doge ▼ -4.65% 0.000000
0.00
98,142
1억5300만
51
79,977
1,000,000,000,000,000 METADOGE
7637

DOV

도부 ▲ 67.27% 0.000317
0.49
98,020
1억5281만
1,033
1,611,071
308,817,122 DOV
7638

BANK

뱅크코인 0.00% 0.006362
9.92
97,987
1억5276만
0
0
15,446,329 BANK
7639

HAPPY

HappyFans ▲ 2.68% 0.000003
0.01
97,872
1억5258만
833
1,298,491
28,561,930,447 HAPPY
7641

CHAINS

ChainSwap ▼ -0.66% 0.000173
0.27
97,615
1억5218만
203
316,789
562,539,843 CHAINS
7642

KAI

카이코인 0.00% 0.000089
0.14
97,518
1억5203만
0
156
1,100,000,000 KAI
7644

GLT

글로벌토큰 ▲ 3.31% 0.000798
1.24
97,359
1억5178만
10
14,810
121,928,250 GLT
7645

TUS

Treasure Under Sea ▲ 0.40% 0.000036
0.06
97,088
1억5136만
3
3,898
2,680,134,354 TUS
7646

TYC

Tycoon ▼ -8.70% 0.001047
1.63
96,959
1억5115만
1,424
2,220,328
92,234,810 TYC
7647

BLUNA

Bonded Luna 0.00% 0.001160
1.81
96,928
1억5111만
0
0
81,119,358 BLUNA
7648

DAT

데이텀 0.00% 0.000094
0.15
96,365
1억5023만
0
0
1,021,935,124 DAT
7649

BUTTER

Butter ▲ 0.27% 0.000000
0.00
96,087
1억4979만
222
346,566
244,221,256,770 BUTTER
7650

ZCO

제비코인 ▲ 6.82% 0.000192
0.30
95,834
1억4940만
7
10,913
500,000,000 ZCO
7651

RGS

루스가스 0.00% 0.000002
0.00
95,589
1억4902만
0
0
38,331,283,871 RGS
7652

VSO

Verso ▼ -3.36% 0.001004
1.57
95,559
1억4897만
36,326
5663만
94,750,011 VSO
7654

ISA

Islander ▲ 6.32% 0.000048
0.08
95,488
1억4886만
780
1,215,396
1,999,643,333 ISA
7655

FROGGY

Froggy ▲ 2.69% 0.000001
0.00
95,462
1억4882만
409
638,255
162,484,473,540 FROGGY
7656

SEBA

Seba 0.00% 0.000487
0.76
94,907
1억4796만
1,268
1,976,188
195,000,000 SEBA
7657

XKAWA

xKAWA 0.00% 0.000190
0.30
94,826
1억4783만
0
0
500,000,000 XKAWA
7658

GEM

젬스 ▲ 4.85% 0.000137
0.21
94,819
1억4782만
29,698
4629만
690,960,093 GEM
7659

REEC

Renewable Electronic Energy Co 0.00% 0.000097
0.15
94,745
1억4770만
522
814,110
977,854,368 REEC
7660

SAT

SoMee Advertising ▲ 0.26% 0.000776
1.21
94,387
1억4714만
1,959
3,053,769
121,637,199 SAT
7661

BTCN

비트코인노트 ▲ 6.99% 0.007279
11.35
94,299
1억4701만
23
36,169
12,955,024 BTCN
7663

ROGUE

Rogue Coin 0.00% 0.002253
3.51
93,829
1억4627만
156
243,360
41,645,373 ROGUE
7664

HYDRO

하이드로 ▼ -0.72% 0.002189
3.41
93,828
1억4627만
2,166
3,376,014
42,861,653 HYDRO
7666

HWC

헐리우드코인 0.00% 0.002168
3.38
92,987
1억4496만
0
468
42,892,944 HWC
7667

RCT

리얼체인 0.00% 0.000157
0.25
92,661
1억4445만
4,893
7,628,343
589,591,468 RCT
7668

ADC

오디오코인 0.00% 0.000082
0.13
92,543
1억4427만
1
1,871
1,135,547,133 ADC
7669

OHMINU

Olympus Inu Dao 0.00% 0.000000
0.00
92,256
1억4382만
0
0
500,000,000,000 OHMINU
7670

GROOMER

Hamster Groomers 0.00% 0.000000
0.00
92,229
1억4378만
1,080
1,683,564
222,957,675,809,884 GROOMER
7671

KEK

켁코인 0.00% 0.007374
11.50
92,077
1억4354만
0
312
12,486,769 KEK
7672

WQT

Work Quest ▼ -0.32% 0.001881
2.93
91,911
1억4328만
72,484
1억1300만
48,848,149 WQT
7673

COMP

컴파운드 코인 ▼ -50.50% 0.000001
0.00
91,902
1억4327만
1,281
1,997,235
92,233,205,386 COMP
7674

WORLD

World 0.00% 0.000967
1.51
91,701
1억4296만
652
1,016,936
94,791,098 WORLD
7675

CMSN

The Commission 0.00% 0.000110
0.17
91,688
1억4294만
29
45,367
832,615,220 CMSN
7676

LUV

Lunaverse 0.00% 0.000753
1.17
91,665
1억4290만
1,151
1,794,877
123,900,071 LUV
7679

BITE

DragonBite ▲ 0.57% 0.000399
0.62
91,613
1억4282만
1
1,715
229,329,075 BITE
7680

CRDT

CRDT 0.00% 0.000494
0.77
91,474
1억4260만
0
468
185,150,000 CRDT
7681

MGPT

MotoGP Fan Token ▲ 5.94% 0.004156
6.48
91,244
1억4224만
18,981
2959만
21,535,975 MGPT
7682

BERRY

렌트베리 ▲ 0.60% 0.000303
0.47
91,217
1억4220만
32
49,732
301,473,027 BERRY
7683

FLOT

파이어로또 ▼ -6.99% 0.000912
1.42
91,207
1억4219만
0
0
100,000,000 FLOT
7684

MIC

마인덱스코인 0.00% 0.002312
3.60
91,165
1억4212만
14
22,450
39,427,516 MIC
7685

🌐

QAO 0.00% 0.000000
0.00
91,095
1억4201만
121
187,860
793,324,318,874 🌐
7688

ARCT

아비트라지CT ▲ 1.36% 0.000194
0.30
90,699
1억4139만
0
0
467,926,000 ARCT
7689

STT

StarTerra ▼ -0.02% 0.001626
2.53
90,636
1억4130만
6,329
9,867,379
55,757,757 STT
7690

FRF

FRANCE REV FINANCE ▼ -0.59% 0.000000
0.00
90,546
1억4116만
6,483
1010만
6,532,800,814,062 FRF
7691

SUB

서브스트라텀 ▼ -0.08% 0.000359
0.56
90,458
1억4102만
1
2,183
251,584,926 SUB
7692

AFIN

Asian Fintech ▲ 0.17% 0.001087
1.69
90,332
1억4082만
16
25,412
83,120,000 AFIN
7694

AXIAL

Axial Token ▼ -0.59% 0.000839
1.31
90,187
1억4060만
266
415,162
107,157,808 AXIAL
7696

QUAI

Quai Dao 0.00% 0.002258
3.52
89,894
1억4014만
0
0
39,809,807 QUAI
7697

SPWN

Bitspawn ▲ 20.17% 0.000124
0.19
89,888
1억4013만
5,014
7,816,358
718,641,159 SPWN
7698

XMAS

Elon Xmas 0.00% 0.000128
0.20
89,856
1억4008만
101
157,147
700,000,000 XMAS
7702

FOMO

Aavegotchi FOMO ▲ 6.84% 0.000968
1.51
89,460
1억3946만
502
782,618
92,647,331 FOMO
7703

NLC

노리미트코인 ▲ 3.22% 0.000363
0.57
89,327
1억3926만
511
796,805
246,186,195 NLC
7707

AIRX

Aircoins 0.00% 0.000011
0.02
89,043
1억3881만
257
401,287
8,276,470,104 AIRX