10원~100원 암호화폐 코인 시세, 가격 시가총액 47 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
29488

PAYDAY

Payday ▲ 5.22% 0.036551
56.03
0
0
6,063
9,294,119
0 PAYDAY
29494

PB

Perpbot 0.00% 0.064744
99.25
0
0
139
212,474
0 PB
29509

ART

Salvor ▲ 11.33% 0.024385
37.38
0
0
1,371
2,101,896
0 ART
29510

SAMOWIF

samo wif hat ▼ -8.93% 0.027223
41.73
0
0
536,318
8억2217만
0 SAMOWIF
29517

SEIYAN

SEIYAN ▼ -16.30% 0.035309
54.13
0
0
728,562
11억1688만
0 SEIYAN
29519

SEND

Send Finance ▲ 26.58% 0.013801
21.16
0
0
57,148
8760만
0 SEND
29520

SEND

Sendpicks ▲ 3.91% 0.016992
26.05
0
0
15,826
2426만
0 SEND
29527

SNIPE

Snipe Finance ▲ 2.17% 0.020768
31.84
0
0
73
112,522
0 SNIPE
29533

SOLAR

Solareum ▲ 0.57% 0.026633
40.83
0
0
55
84,008
0 SOLAR
29551

AMC

AI Meta Club ▼ -2.82% 0.071893
110
0
0
146,136
2억2402만
0 AMC
29553

AION

AION 0.00% 0.009798
15.02
0
0
74
112,829
0 AION
29559

AKV

Akiverse Governance Token ▲ 1.92% 0.025611
39.26
0
0
11,848
1816만
0 AKV
29571

AQLA

Aqualibre ▼ -1.23% 0.041658
63.86
0
0
25,545
3916만
0 AQLA
29578

BARK

Bark Gas Token ▲ 0.06% 0.032029
49.10
0
0
3,079
4,720,414
0 BARK
29587

XBBC

Beebox ▲ 0.01% 0.013500
20.70
0
0
11
16,096
0 XBBC
29593

BIIS

Biis (Ordinals) ▼ -17.04% 0.011390
17.46
0
0
64,106
9827만
0 BIIS
29595

BVT

Billionview ▼ -11.88% 0.017345
26.59
0
0
193,737
2억9699만
0 BVT
29596

0101

Binary Swap ▲ 1.02% 0.038384
58.84
0
0
183
279,926
0 0101
29598

BINGO

Bingo ▼ -4.59% 0.011555
17.71
0
0
30,513
4677만
0 BINGO
29611

ISS

ISSUAA 0.00% 0.034052
52.20
0
0
3
3,832
0 ISS
29614

JEFF

JEFFWorld Token ▲ 7.39% 0.064644
99.10
0
0
69,286
1억0621만
0 JEFF
29618

JOVJOU

JovJou ▼ -1.36% 0.053796
82.47
0
0
89,970
1억3792만
0 JOVJOU
29619

JTT

Justus ▼ -1.87% 0.014225
21.81
0
0
388
594,651
0 JTT
29640

LORA

Lendora Protocol 0.00% 0.032975
50.55
0
0
23,628
3622만
0 LORA
29642

LENDS

Lends ▼ -0.16% 0.076028
117
0
0
712,754
10억9265만
0 LENDS
29645

UMAREUM

UMAREUM ▲ 5.96% 0.011333
17.37
0
0
386
592,351
0 UMAREUM
29654

BUM

Vanilla ▼ -2.17% 0.043817
67.17
0
0
148,720
2억2798만
0 BUM
29655

VPR

VaporFund ▼ -0.66% 0.024832
38.07
0
0
1,056,548
16억1968만
0 VPR
29663

VMPX

VMPX (ERC20) 0.00% 0.031442
48.20
0
0
26,838
4114만
0 VMPX
29668

DEV

DeviantsFactions 0.00% 0.061119
93.70
0
0
9,168
1405만
0 DEV
29675

EDE

El Dorado Exchange (Base) ▲ 3.44% 0.016057
24.62
0
0
2
3,373
0 EDE
29681

VZZN

VZZN 0.00% 0.010025
15.37
0
0
732
1,121,390
0 VZZN
29686

RNGD

Renegade ▲ 14.62% 0.022418
34.37
0
0
68,190
1억0453만
0 RNGD
29693

WBOT

WhaleWatch 0.00% 0.010764
16.50
0
0
20
30,507
0 WBOT
29702

$WOLF

Wolf of Wall Street 0.00% 0.014171
21.72
0
0
1,455
2,229,902
0 $WOLF
29717

XBCNA

xBCNA_Astrovault ▼ -5.33% 0.013889
21.29
0
0
399
611,667
0 XBCNA
29718

XBID

xBid ▼ -0.70% 0.024598
37.71
0
0
7,198
1103만
0 XBID
29720

X

CruxDecussata ▲ 6.42% 0.061053
93.59
0
0
34,866
5344만
0 X
29721

XD

LENX XD ▼ -7.58% 0.073045
112
0
0
350,415
5억3718만
0 XD
29722

XDEC

xDEC_Astrovault ▲ 0.09% 0.011149
17.09
0
0
6,196
9,497,702
0 XDEC
29736

XPPT

XPayPro.Tech 0.00% 0.010876
16.67
0
0
146
223,358
0 XPPT
29744

XS

XSale 0.00% 0.015916
24.40
0
0
115
175,682
0 XS
29746

XUI

YouSUI ▼ -1.97% 0.011832
18.14
0
0
85,427
1억3095만
0 XUI
29750

MEGABOT

Megabot 0.00% 0.067334
103
0
0
169
258,924
0 MEGABOT
29755

MELL

Mellivora ▼ -0.85% 0.013041
19.99
0
0
2,478
3,798,008
0 MELL
29763

MEME

MEMETOON ▲ 1.72% 0.011928
18.29
0
0
3,798,729
58억2345만
0 MEME
29764

MMT

MeMusic ▼ -18.08% 0.020034
30.71
0
0
149,575
2억2929만
0 MMT
29767

MMG

Meta Minigames ▲ 7.45% 0.009890
15.16
0
0
6,477
9,929,088
0 MMG
29768

BMBI

Metaverse Universal Assets BMB ▲ 4.55% 0.044609
68.39
0
0
40,380
6190만
0 BMBI
29773

MINAR

Miner Arena ▼ -1.86% 0.083114
127
0
0
136,609
2억0942만
0 MINAR
29776

SEE

MineSee 0.00% 0.044927
68.87
0
0
354
542,989
0 SEE
29778

MRABBIT

Mr Rabbit Coin ▲ 0.14% 0.060145
92.20
0
0
34,253
5250만
0 MRABBIT
29790

GEAR

Near Tinker Union GEAR ▲ 0.17% 0.074493
114
0
0
1,074
1,645,829
0 GEAR
29793

UNI

UNILAPSE ▼ -5.10% 0.048295
74.04
0
0
94,487
1억4484만
0 UNI
29796

UU

Useless Utility 0.00% 0.051337
78.70
0
0
141
216,766
0 UU
29797

UNC

Utility Net ▲ 2.23% 0.061612
94.45
0
0
236,489
3억6253만
0 UNC
29803

VIZ

Vim ▲ 1.45% 0.040507
62.10
0
0
12,293
1884만
0 VIZ
29805

VNN

VINU Network ▼ -6.90% 0.044200
67.76
0
0
139
212,780
0 VNN
29808

CIP

Crypto Index Pool ▲ 1.06% 0.030661
47.00
0
0
1,771
2,714,943
0 CIP
29822

CLICKER

CryptoClicker Game Token ▲ 0.15% 0.010002
15.33
0
0
45,504
6975만
0 CLICKER
29826

WNT

ioTube Bridged WNT (IoTeX) ▲ 14.29% 0.013880
21.28
0
0
268
411,457
0 WNT
29833

ATF

ArithFi ▲ 0.90% 0.037310
57.20
0
0
6,744
1033만
0 ATF
29836

BABYSOL

BabySOL ▼ -28.36% 0.049678
76.16
0
0
420,491
6억4461만
0 BABYSOL
29842

BWHALE

Backbone Labs Staked WHALE ▼ -2.43% 0.030757
47.15
0
0
3,131
4,800,283
0 BWHALE
29872

BMX

BitMinerX ▲ 2.28% 0.010340
15.85
0
0
7,468
1144만
0 BMX
29878

XCCX

BlockChainCoinX ▲ 3.42% 0.013868
21.26
0
0
88
134,291
0 XCCX
29881

BTEX

BTEX ▼ -0.01% 0.066030
101
0
0
96
147,168
0 BTEX
29886

ELONCAT

Elon Cat 0.00% 0.020575
31.54
0
0
41
62,546
0 ELONCAT
29899

FAC

Flying Avocado Cat ▼ -20.60% 0.065389
100
0
0
14,532
2227만
0 FAC
29911

FRIENDX

FriendX 0.00% 0.018547
28.43
0
0
75
114,208
0 FRIENDX
29918

GTT

Game Tournament Trophy ▲ 0.98% 0.010979
16.83
0
0
262,042
4억0171만
0 GTT
29930

$GIGA

GigaChadGPT ▲ 1.37% 0.010266
15.74
0
0
46,708
7160만
0 $GIGA
29932

GTX

Gigantix Wallet ▲ 6.10% 0.022112
33.90
0
0
16,260
2492만
0 GTX
29941

HOM

Homeety ▼ -3.95% 0.058335
89.43
0
0
2,385
3,656,205
0 HOM
29944

HSAC

HSAC (Ordinals) 0.00% 0.013432
20.59
0
0
27
41,544
0 HSAC
29946

BOLT

Huebel Bolt ▲ 1.03% 0.045030
69.03
0
0
193
295,562
0 BOLT
29958

JNE

Jake Newman Enterprises 0.00% 0.054024
82.82
0
0
1,865
2,858,432
0 JNE
29970

KSTA

K Stadium ▼ -3.88% 0.010391
15.93
0
0
4,211
6,455,003
0 KSTA
29971

KNFT

KStarNFT ▼ -36.18% 0.070789
109
0
0
353,098
5억4129만
0 KNFT
29990

$ENCR

ENCRYPT ▼ -19.34% 0.013888
21.29
0
0
39,439
6045만
0 $ENCR
30001

GRAPE

Grape Coin ▲ 1.81% 0.030121
46.18
0
0
403,285
6억1823만
0 GRAPE
30023

PARTY

Maximus Pool Party ▲ 0.85% 0.018727
28.71
0
0
30,759
4715만
0 PARTY
30025

ACX

Apex Coin ▼ -10.76% 0.024905
38.18
0
0
3,083
4,726,239
0 ACX
30030

TTF

Track The Funds Bot ▲ 16.45% 0.009823
15.06
0
0
4,145
6,353,672
0 TTF
30031

0XLP

0xLiquidity ▲ 0.83% 0.013375
20.50
0
0
202,027
3억0970만
0 0XLP
30036

ONIC

Trade Bionic ▼ -7.66% 0.019577
30.01
0
0
1,707
2,616,524
0 ONIC
30040

$STACK

STACKER AI ▼ -10.63% 0.017051
26.14
0
0
6,722
1030만
0 $STACK
30041

DMIND

DecentraMind ▼ -7.85% 0.041421
63.50
0
0
7,043
1079만
0 DMIND
30042

PROOF

PROOF Platform ▲ 7.09% 0.044832
68.73
0
0
8,294
1271만
0 PROOF
30046

ATR

Aternos Chain ▼ -10.42% 0.044318
67.94
0
0
1,432
2,195,103
0 ATR
30051

CAVADA

Cavada ▼ -17.24% 0.032964
50.53
0
0
119,568
1억8329만
0 CAVADA
30053

FACTORY

ChainFactory ▲ 0.26% 0.009857
15.11
0
0
984
1,508,165
0 FACTORY
30062

$OPCAT

OPCAT ▼ -2.73% 0.028576
43.81
0
0
24,682
3783만
0 $OPCAT
30076

CTRL

AltCTRL ▼ -9.44% 0.028807
44.16
0
0
134,828
2억0669만
0 CTRL
30082

USEDCAR

A Gently Used 2001 Honda ▼ -15.11% 0.011179
17.14
0
0
131,050
2억0089만
0 USEDCAR
30087

LEXA

LEXA AI ▲ 32.40% 0.013433
20.59
0
0
59,342
9097만
0 LEXA
30088

BUNDL

Bundl Tools ▼ -2.01% 0.050894
78.02
0
0
1,237
1,895,708
0 BUNDL
30092

CORE

CORE (Ordinals) ▼ -8.32% 0.022531
34.54
0
0
46,919
7192만
0 CORE
30105

CSWAP

CSWAP ▼ -1.24% 0.013841
21.22
0
0
2,216
3,397,281
0 CSWAP
30106

CUBI

CUBISWAP ▲ 2.93% 0.016711
25.62
0
0
1,643
2,518,412
0 CUBI