10원~100원 암호화폐 코인 시세, 가격 시가총액 29 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3338조(원)
전체거래량(24h)
120조(원)
점유율
[BTC]
50.7%
[ETH]
14.9%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.8%
10원~100원 암호화폐 코인 시세, 가격 시가총액 29 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
20604
SIDD
Siddcoin
0.00%
0.030900
41.97
0
0
228
309,432
0 SIDD
20605
MO
MO
▲ 0.11%
0.014327
19.46
0
0
10
13,991
0 MO
20619
PSTN
Piston
▼ -2.69%
0.065902
89.52
0
0
152
206,469
0 PSTN
20635
WTRTL
Wrapped TurtleCoin
▼ -3.62%
0.055494
75.38
0
0
168
228,339
0 WTRTL
20636
DNA
RxcDna
▲ 0.61%
0.031814
43.21
0
0
32
42,924
0 DNA
20663
ATR
Artrade
▼ -7.49%
0.012941
17.58
0
0
1,215,111
16억5054만
0 ATR
20685
$HONEY
Honey (Fancy Bears Metaverse)
0.00%
0.016642
22.61
0
0
83
113,151
0 $HONEY
20697
PDSHARE
PDSHARE
▼ -3.61%
0.026323
35.76
0
0
10
13,991
0 PDSHARE
20700
XPTP
xPTP
▲ 73.09%
0.009208
12.51
0
0
10,433
1417만
0 XPTP
20715
NHCT
Hurricane NFT
▼ -2.68%
0.033539
45.56
0
0
139,413
1억8937만
0 NHCT
20716
BRI
Bright Risk Index
0.00%
0.010365
14.08
0
0
72
97,801
0 BRI
20721
MEER
Qitmeer Network
▼ -2.09%
0.074331
101
0
0
148,372
2억0154만
0 MEER
20725
OPSY
Opsya Insurance
0.00%
0.010076
13.69
0
0
0
0
0 OPSY
20728
LION
Lion Scrub Finance
0.00%
0.024415
33.16
0
0
446
605,824
0 LION
20733
MYIELD
MuesliSwap Yield
▲ 5.19%
0.015186
20.63
0
0
91
123,746
0 MYIELD
20734
ANA
Nirvana ANA
▲ 1.10%
0.058108
78.93
0
0
65
87,885
0 ANA
20747
PRO
Peak Finance Prometheus
0.00%
0.071973
97.76
0
0
2,288
3,107,226
0 PRO
20754
BRO
Brokkr
▼ -35.06%
0.017397
23.63
0
0
154,356
2억0966만
0 BRO
20773
TOTEM
DragonMaster
▲ 0.31%
0.050707
68.88
0
0
15,757
2140만
0 TOTEM
20782
PRAGMA
Pragma
0.00%
0.020741
28.17
0
0
7,673
1042만
0 PRAGMA
20783
HYBRID
Hybrid
0.00%
0.021832
29.66
0
0
20
27,439
0 HYBRID
20793
TRMT
Tierra Meta
▲ 145.03%
0.036035
48.95
0
0
22
29,884
0 TRMT
20794
CTC
CTC
0.00%
0.070573
95.86
0
0
108
146,702
0 CTC
20796
WOW
WOWNFT
0.00%
0.016925
22.99
0
0
0
0
0 WOW
20797
SINGH
Singh
▲ 22.27%
0.013745
18.67
0
0
22,825
3100만
0 SINGH
20802
USDR
USD Reserve
0.00%
0.021121
28.69
0
0
431
584,906
0 USDR
20813
PEN
Protocon
▼ -1.37%
0.069116
93.88
0
0
61,898
8407만
0 PEN
20815
DMT
DragonMaster
▼ -9.65%
0.021252
28.87
0
0
2,566
3,485,255
0 DMT
20825
VT
Virtual Tourist
▼ -1.33%
0.012414
16.86
0
0
172,017
2억3365만
0 VT
20836
NMEEBITS
The Meebits
▼ -5.27%
0.015412
20.93
0
0
41,720
5667만
0 NMEEBITS
20841
MOONBIRD
Moonbirds
▲ 7.24%
0.076282
104
0
0
303,298
4억1198만
0 MOONBIRD
20847
GRAIL
Grail
0.00%
0.019922
27.06
0
0
10
13,312
0 GRAIL
20850
IND
Infinity DAO
0.00%
0.061379
83.37
0
0
58
78,648
0 IND
20853
KTE
Kyte.One
0.00%
0.008854
12.03
0
0
2
3,260
0 KTE
20869
CCY
ChoccySwap
▲ 0.97%
0.052114
70.79
0
0
11,140
1513만
0 CCY
20875
NMOON
Moonbirds NFT Index by MEXC
▲ 5.76%
0.047370
64.35
0
0
62,006
8422만
0 NMOON
20878
MAIN
Main
▲ 1.87%
0.009183
12.47
0
0
5,662
7,690,979
0 MAIN
20881
SMTF
SmartFi
0.00%
0.038986
52.96
0
0
1
1,358
0 SMTF
20893
J9BC
J9CASINO
0.00%
0.013695
18.60
0
0
69,705
9468만
0 J9BC
20908
VRBLOCKS
VR Blocks
0.00%
0.019012
25.82
0
0
114
154,988
0 VRBLOCKS
20911
TURU
Turu
0.00%
0.025094
34.09
0
0
1
679
0 TURU
20914
ELFT
Elfworld
0.00%
0.016972
23.05
0
0
45
60,447
0 ELFT
20929
ARMA
Aarma
▲ 0.94%
0.019727
26.80
0
0
1,289
1,750,506
0 ARMA
20938
JEFE
Jefe
▲ 8.57%
0.018503
25.13
0
0
69
94,134
0 JEFE
20953
MUDRA
Mudra
0.00%
0.018940
25.73
0
0
381
517,396
0 MUDRA
20968
SOLUST
solUST
0.00%
0.020649
28.05
0
0
0
0
0 SOLUST
20984
CHD
CharityDAO
▲ 0.50%
0.052707
71.59
0
0
737
1,000,832
0 CHD
20989
EVS
Evoverse Shard
▲ 7.80%
0.061661
83.76
0
0
3,936
5,346,467
0 EVS
20992
$FORGE
$FORGE
▼ -14.09%
0.048685
66.13
0
0
6,245
8,483,033
0 $FORGE
21003
NUMI
Numitor
0.00%
0.079030
107
0
0
1
1,223
0 NUMI
21008
LEGO
Lego Coin V1
0.00%
0.079851
108
0
0
0
0
0 LEGO
21012
PESA
Pesabase
▼ -0.07%
0.030004
40.76
0
0
247
335,105
0 PESA
21020
KCAL
Phantasma Energy
▲ 11.39%
0.020549
27.91
0
0
11,643
1581만
0 KCAL
21021
KUST
Kinetic Synthetic UST
0.00%
0.030598
41.56
0
0
19,780
2686만
0 KUST
21022
BR
BoHr
▲ 12.92%
0.037373
50.77
0
0
2,250
3,056,560
0 BR
21033
GAEA
Fantastic Protocol GAEA
0.00%
0.055748
75.73
0
0
5,103
6,931,933
0 GAEA
21038
CRN
Cronus Finance
▲ 0.53%
0.019289
26.20
0
0
6
7,878
0 CRN
21040
KS
Kalisten
0.00%
0.032865
44.64
0
0
0
0
0 KS
21057
BAS
DracooMaster
▼ -3.72%
0.016859
22.90
0
0
17,012
2310만
0 BAS
21059
PENCIL
Pencil DAO
0.00%
0.038185
51.87
0
0
0
0
0 PENCIL
21061
DTR
Dotori
▼ -0.39%
0.033534
45.55
0
0
11,524
1565만
0 DTR
21064
SFL
Sunflower Land
▼ -1.70%
0.033812
45.93
0
0
5,148
6,992,516
0 SFL
21068
XTRI
Tribar
0.00%
0.013297
18.06
0
0
1
1,494
0 XTRI
21069
BLOOD
Impostors Blood
▲ 6.74%
0.033340
45.29
0
0
2,049
2,783,124
0 BLOOD
21070
EXOS
Exobots
0.00%
0.018156
24.66
0
0
20
27,167
0 EXOS
21078
ARG
Argonon Helium
▲ 0.08%
0.051900
70.50
0
0
32,498
4414만
0 ARG
21086
FCD
FreshCut Diamond
0.00%
0.020091
27.29
0
0
4,378
5,946,178
0 FCD
21096
XMP
Mapt.Coin
0.00%
0.068439
92.96
0
0
21
28,390
0 XMP
21100
BOX
BOX
0.00%
0.043784
59.47
0
0
15
20,783
0 BOX
21101
TNT
Talent
▲ 3.53%
0.051327
69.72
0
0
44,868
6094만
0 TNT
21107
ETHAX
ETHAX
▼ -3.47%
0.040088
54.45
0
0
3
3,396
0 ETHAX
21111
FAVR
Favor
▲ 1.75%
0.051919
70.52
0
0
4,386
5,957,181
0 FAVR
21113
CSR
CSR
▲ 1.66%
0.018309
24.87
0
0
21,072
2862만
0 CSR
21114
DARKO
DarkOpera Finance
0.00%
0.014481
19.67
0
0
84
113,694
0 DARKO
21116
TSG
The Soldiers Gold
0.00%
0.012978
17.63
0
0
422
572,545
0 TSG
21119
BIGB
Bigh Bull
0.00%
0.009637
13.09
0
0
28,120
3819만
0 BIGB
21122
BAXIS
BNB Axis
0.00%
0.011151
15.15
0
0
0
136
0 BAXIS
21133
$DREAMN
DreamN
0.00%
0.027271
37.04
0
0
1,964
2,668,207
0 $DREAMN
21143
BEE
Bee Capital
0.00%
0.034205
46.46
0
0
399
541,982
0 BEE
21156
ORBIT
Europa
▼ -0.41%
0.053774
73.04
0
0
5
6,792
0 ORBIT
21163
GEC
Gecoin
▼ -0.42%
0.069952
95.02
0
0
64,916
8817만
0 GEC
21169
MOSS
Moss Governance
0.00%
0.030709
41.71
0
0
0
0
0 MOSS
21174
REU
Reu
0.00%
0.011005
14.95
0
0
2,694
3,659,260
0 REU
21177
MESH
Meshswap Protocol
▲ 0.29%
0.023002
31.24
0
0
6,851
9,305,515
0 MESH
21181
MLS
Metaland Shares
▼ -17.55%
0.028240
38.36
0
0
142,457
1억9350만
0 MLS
21197
IBT
International Blockchain Techn
0.00%
0.044176
60.01
0
0
119
161,508
0 IBT
21201
PAL
Pet Alliance
0.00%
0.033382
45.35
0
0
38
52,161
0 PAL
21206
GXE
Galaxy Essential
0.00%
0.056365
76.56
0
0
0
0
0 GXE
21218
STE
Stretch To Earn
0.00%
0.015884
21.58
0
0
7,388
1003만
0 STE
21232
NIKA
Alnair Finance NIKA
▲ 0.22%
0.015945
21.66
0
0
0
0
0 NIKA
21235
PCASH
Pandora Cash
▼ -0.12%
0.046030
62.53
0
0
1,038
1,409,696
0 PCASH
21245
CKU
Cryptoku
▼ -0.20%
0.044255
60.11
0
0
0
0
0 CKU
21250
QUROZ
Qfora
0.00%
0.029128
39.57
0
0
216
293,268
0 QUROZ
21253
OXP
onXRP
0.00%
0.048690
66.14
0
0
588
799,253
0 OXP
21257
FMC
FidoMeta
0.00%
0.012734
17.30
0
0
1
951
0 FMC
21259
WEVER
Wrapped Ever
▲ 28.06%
0.039003
52.98
0
0
51,620
7011만
0 WEVER
21266
SEKO
SekoPay
0.00%
0.011679
15.86
0
0
0
0
0 SEKO
21275
ADAO
AlgoDAO
▲ 8.81%
0.027998
38.03
0
0
4,475
6,078,753
0 ADAO
21277
GFT
Galaxy Finance
▼ -1.06%
0.013232
17.97
0
0
572
776,569
0 GFT
21278
CLCT
CollectCoin
0.00%
0.009973
13.55
0
0
6,383
8,670,893
0 CLCT
처음
이전페이지
다음페이지
맨끝