10만원 이상 암호화폐 코인 시세, 가격 시가총액 10 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
28680

SNBNB

Synclub staked BNB ▲ 0.48% 243.44
37,309,614
0
0
32,331
49억5504만
0 SNBNB
28682

CHOP

CHOP ▲ 5.93% 4,095.00
627,599,700
0
0
68,206
104억5325만
0 CHOP
28697

VOLTA

Volta Club ▼ -7.30% 105.41
16,155,137
0
0
72,365
110억9065만
0 VOLTA
28729

YIELDETH

YieldETH (Sommelier) ▼ -3.35% 3,590.38
550,261,639
0
0
4,884
7억4844만
0 YIELDETH
28766

PUFETH

pufETH ▼ -2.23% 2,590.33
396,993,976
0
0
1,434,764
2198억9193만
0 PUFETH
28874

XSTXAU

SORA Synthetic XAU ▲ 1.67% 733.16
112,364,102
0
0
37
5,624,642
0 XSTXAU
29068

$ROCK

EtherRock404 ▼ -9.80% 1,803.63
276,424,334
0
0
11,091
16억9977만
0 $ROCK
29078

FCDP

FairLight ▲ 8.10% 181.94
27,884,124
0
0
10,704
16억4047만
0 FCDP
29083

FSONIC

Fantomsonicinu ▲ 48.07% 1,200.86
184,043,804
0
0
939,004
1439억1175만
0 FSONIC
29127

GM

Global Miracle 0.00% 118.48
18,158,245
0
0
19
2,911,940
0 GM
29196

ASTX

Asterix ▼ -17.72% 4,229.39
648,196,311
0
0
3,129,336
4796억0203만
0 ASTX
29215

BB-A-WETH

Balancer Boosted Aave WETH 0.00% 1,674.91
256,696,707
0
0
168,077
257억5948만
0 BB-A-WETH
29254

BPRO

BitPRO ▼ -0.54% 75,687.00
11,599,789,620
0
0
3,809
5억8373만
0 BPRO
29296

PNF

ERROR404 0.00% 187.03
28,664,218
0
0
651
9983만
0 PNF
29304

LUCKY

Lucky Coin ▲ 57.16% 1,435.67
220,030,784
0
0
153,150
234억7176만
0 LUCKY
29461

NINJA

Ninja404 0.00% 199.91
30,638,207
0
0
203
3105만
0 NINJA
29468

BETH

OKX BETH ▲ 6.49% 3,343.24
512,384,962
0
0
2422만
3조7131억
0 BETH
29471

O404

OMNI404 0.00% 1,513.64
231,980,466
0
0
289
4429만
0 O404
29537

SFIN

Songbird Finance ▲ 6.81% 323.59
49,593,403
0
0
55,424
84억9428만
0 SFIN
29574

B-BAOETH-E

baoETH-ETH StablePool ▲ 0.87% 3,721.84
570,409,198
0
0
508
7791만
0 B-BAOETH-E
29607

XETH

Instabridge Wrapped ETH (Radix ▼ -0.37% 2,967.05
454,730,083
0
0
941
1억4426만
0 XETH
29656

LETH

Veno Finance Staked ETH ▲ 1.83% 2,864.64
439,034,726
0
0
12,048
18억4641만
0 LETH
29726

ABTC

XLink Bridged BTC (Stacks) ▼ -3.22% 50,631.00
7,759,707,060
0
0
802,223
1229억4869만
0 ABTC
29772

MINER

MINER ▼ -14.57% 182.66
27,994,472
0
0
82,665
126억6923만
0 MINER
29816

APS

Apsis ▲ 1.86% 12,797.12
1,961,286,611
0
0
176,951
271억1951만
0 APS
29843

BCOIN

Backed Coinbase Global 0.00% 165.98
25,438,095
0
0
0
0
0 BCOIN
29847

BZPR1

Backed ZPR1 $ 1-3 Month T-Bill ▲ 0.02% 108.59
16,642,503
0
0
0
0
0 BZPR1
29853

BASED

Based Farm ▼ -2.20% 223.10
34,192,306
0
0
61
9,272,230
0 BASED
29856

BRATE

Based Rate ▲ 0.22% 623.36
95,536,154
0
0
490
7514만
0 BRATE
29983

WBTC

Merlin Chain Bridged Wrapped B ▲ 2.00% 67,229.00
10,303,516,540
0
0
1010만
1조5480억
0 WBTC
30013

PSI/ACC

PSI Gate ▼ -11.17% 418.06
64,071,876
0
0
70,949
108억7364만
0 PSI/ACC
30021

404BLOCKS

404Blocks ▼ -6.53% 666.85
102,201,431
0
0
37
5,716,598
0 404BLOCKS
30029

EXAWBTC

Exactly WBTC ▲ 1.18% 51,793.00
7,937,795,180
0
0
0
0
0 EXAWBTC
30071

CELL

CellMates ▼ -17.55% 3,591.85
550,486,931
0
0
11,408
17억4845만
0 CELL
30085

ALPHABET

Alphabet ▼ -8.76% 126.06
19,319,956
0
0
300,054
459억8627만
0 ALPHABET
30119

WSTETH

Bridged Wrapped stETH (Manta P ▼ -2.00% 4,526.14
693,676,216
0
0
110,578
169억4718만
0 WSTETH
30121

AXL-WSTETH

Bridged Wrapped stETH (Axelar) ▼ -2.73% 4,562.83
699,299,326
0
0
85,297
130억7261만
0 AXL-WSTETH
30125

WETH

Bridged Wrapped Ether (Voltage ▼ -1.96% 3,968.57
608,223,038
0
0
11,944
18억3056만
0 WETH
30128

WETH

Bridged Wrapped Ether (Stargat ▼ -2.58% 3,925.85
601,675,771
0
0
703,105
1077억5787만
0 WETH
30130

WETH

Bridged Wrapped Ether (Scroll) ▼ -7.32% 3,458.92
530,114,079
0
0
7,566,470
1조1596억
0 WETH
30133

WETH

Bridged Wrapped Ether (Manta P ▼ -2.20% 3,942.99
604,302,647
0
0
5,012,038
7681억4494만
0 WETH
30134

SETH

Bridged Wrapped Ether (IM Brid 0.00% 2,190.34
335,691,508
0
0
2,689
4억1207만
0 SETH
30135

WETH[HTS]

Bridged Wrapped Ether (Hashpor ▼ -2.35% 3,915.47
600,084,932
0
0
12,068
18억4960만
0 WETH[HTS]
30136

WETH

Bridged Wrapped Ether (Fuse) ▼ -0.71% 3,979.29
609,865,985
0
0
15,966
24억4696만
0 WETH
30137

JWBTC

Bridged Wrapped Bitcoin (TON B ▲ 2.25% 75,277.00
11,536,953,020
0
0
3,572
5억4750만
0 JWBTC
30139

WBTC

Bridged Wrapped Bitcoin (Starg ▼ -1.80% 72,288.00
11,078,858,880
0
0
244
3733만
0 WBTC
30140

WBTC

Bridged Wrapped Bitcoin (Scrol ▼ -0.88% 71,901.00
11,019,547,260
0
0
152,992
234억4755만
0 WBTC
30141

WBTC

Bridged Wrapped Bitcoin (Manta ▲ 0.08% 72,267.00
11,075,640,420
0
0
587
8988만
0 WBTC
30142

WBTC[HTS]

Bridged Wrapped Bitcoin (Hashp ▼ -0.33% 72,045.00
11,041,616,700
0
0
51,914
79억5633만
0 WBTC[HTS]
30165

ETH.ETH

ZetaChain Bridged ETH.ETH (Zet ▼ -6.17% 3,342.39
512,254,691
0
0
138,473
212억2237만
0 ETH.ETH
30237

PWR

Power Token ▲ 5.28% 304.00
46,591,040
0
0
390
5975만
0 PWR
30266

MOOBIFI

Staked BIFI ▼ -2.72% 284.48
43,599,405
0
0
37,869
58억0380만
0 MOOBIFI
30269

ST-YETH

Staked Yearn Ether ▼ -2.03% 2,704.21
414,447,225
0
0
0
0
0 ST-YETH
30270

DETH

Stakehouse dETH 0.00% 1,186.99
181,918,087
0
0
2,636
4억0397만
0 DETH
30271

STONE

StakeStone ETH ▼ -5.40% 3,284.69
503,411,589
0
0
1,430,905
2193억0050만
0 STONE
30379

COSMIC

Cosmic ▼ -0.07% 943.81
144,648,321
0
0
448
6872만
0 COSMIC
30382

CRVWSBTC

Curve.fi wBTC/sBTC 0.00% 62,571.00
9,589,631,460
0
0
17,784
27억2556만
0 CRVWSBTC
30456

QNT[HTS]

Hashport Bridged QNT ▼ -0.02% 113.63
17,414,934
0
0
41,026
62억8764만
0 QNT[HTS]
30459

HAY

HayCoin ▲ 15.11% 102,598.00
15,724,169,480
0
0
927
1억4201만
0 HAY
30466

ZBNB

Horizon Protocol zBNB 0.00% 513.40
78,683,684
0
0
186
2844만
0 ZBNB
30533

LONG

LONG ▼ -2.77% 146.35
22,429,601
0
0
21,447
32억8696만
0 LONG
30569

EMERALD

SJ741 Emeralds ▼ -6.66% 771.57
118,250,818
0
0
249,641
382억5997만
0 EMERALD
30578

PDX

Paradox ▼ -17.13% 351.09
53,808,053
0
0
381,603
584억8447만
0 PDX
30596

KINGSHIT

Kingshit ▲ 3.03% 201.71
30,914,075
0
0
59,301
90억8847만
0 KINGSHIT
30627

LIBERTAS

Wrapped LIBERTAS OMNIBUS ▼ -1.51% 154.85
23,732,311
0
0
88,859
136억1853만
0 LIBERTAS
30704

WCELL

Wrapped CellMates ▼ -27.66% 2,961.21
453,835,045
0
0
2,379
3억6455만
0 WCELL
30779

MERLINBOX

MerlinBox ▼ -19.30% 201.67
30,907,944
0
0
165,227
253억2269만
0 MERLINBOX
30793

RETH

Bridged Rocket Pool ETH (Manta 0.00% 2,647.48
405,752,785
0
0
875
1억3404만
0 RETH
30928

CVXFXN

Convex FXN ▲ 21.48% 198.36
30,400,654
0
0
35,286
54억0793만
0 CVXFXN
30938

ETH

Bridged Binance-Peg Ethereum ( ▼ -2.33% 3,946.35
604,817,601
0
0
53,450
81억9174만
0 ETH
30962

CRYSTAL

Crystal ▼ -9.44% 287.32
44,034,663
0
0
25,298
38억7717만
0 CRYSTAL
30971

4096

4096 ▼ -0.76% 225.81
34,607,641
0
0
18,077
27억7040만
0 4096
31023

THND

Three Hundred AI ▼ -7.19% 10,351.88
1,586,529,129
0
0
5,547
8억5005만
0 THND
31032

EFIL

LifeRestart (Ordinals) ▼ -3.07% 97.89
15,002,621
0
0
168,457
258억1771만
0 EFIL
31158

XNK

Kinka ▲ 2.26% 2,210.46
338,775,100
0
0
473,316
725억4041만
0 XNK
31182

WTF

DaVinci 0.00% 156.61
24,002,049
0
0
13,344
20억4510만
0 WTF
31189

AAAVE

Aave v3 AAVE ▼ -3.10% 115.86
17,756,704
0
0
0
0
0 AAAVE
31193

ACBETH

Aave v3 cbETH ▼ -4.88% 3,558.30
545,345,058
0
0
0
0
0 ACBETH
31196

ADPI

Aave v3 DPI ▼ -1.92% 125.45
19,226,467
0
0
0
0
0 ADPI
31204

AMKR

Aave v3 MKR ▲ 0.01% 3,142.56
481,628,746
0
0
0
0
0 AMKR
31205

ARETH

Aave v3 rETH ▼ -5.31% 3,690.36
565,584,574
0
0
0
0
0 ARETH
31213

AWBTC

Aave v3 WBTC ▼ -5.97% 63,264.00
9,695,840,640
0
0
0
0
0 AWBTC
31214

AWETH

Aave v3 WETH ▼ -5.14% 3,354.87
514,167,376
0
0
0
0
0 AWETH
31216

AWSTETH

Aave v3 wstETH ▼ -5.33% 3,885.85
595,545,371
0
0
0
0
0 AWSTETH
31264

ETH

Immutable zkEVM Bridged ETH ▼ -6.36% 3,336.85
511,405,631
0
0
100,692
154억3205만
0 ETH
31265

WFRXETH

Wrapped frxETH ▼ -5.41% 3,438.79
527,028,955
0
0
132,466
203억0173만
0 WFRXETH
31274

YETH

Yearn Ether ▼ -3.75% 3,365.41
515,782,737
0
0
332,819
510억0783만
0 YETH
31276

BNB.BSC

ZetaChain Bridged BNB.BSC (Zet ▼ -1.95% 555.30
85,105,278
0
0
122,109
187억1442만
0 BNB.BSC
31277

BTC.BTC

ZetaChain Bridged BTC.BTC (Zet ▼ -6.29% 62,850.00
9,632,391,000
0
0
77,953
119억4707만
0 BTC.BTC
31282

WETH

Zora Bridged WETH (Zora Networ ▼ -5.40% 3,349.89
513,404,141
0
0
17,389
26억6502만
0 WETH
31371

YSOL

Symmetry Solana LSD Fund 0.00% 505.69
77,502,049
0
0
0
61,304
0 YSOL
31386

WBTC

x Layer Bridged WBTC (x Layer) ▼ -0.87% 58,259.00
8,928,774,340
0
0
53,345
81억7565만
0 WBTC
31391

WBTC

Polygon zkEVM Bridged WBTC (Po ▼ -1.24% 57,844.00
8,865,171,440
0
0
412,806
632억6664만
0 WBTC
31446

RONG

Rong 0.00% 1,237.89
189,719,021
0
0
1
153,260
0 RONG
31456

WETH

Polygon Hermez Bridged WETH (P ▼ -2.42% 2,587.79
396,604,695
0
0
1,347,899
2065억7900만
0 WETH
31555

STAKESOL

Stake City Staked SOL ▼ -1.23% 151.37
23,198,966
0
0
496
7603만
0 STAKESOL
31561

SOLVBTC.EN

Solv Protocol SolvBTC.ENA ▼ -0.82% 58,063.00
8,898,735,380
0
0
12,811
19억6336만
0 SOLVBTC.EN
31566

SUPERSOL

Superfast Staked SOL ▼ -2.39% 147.88
22,664,089
0
0
50
7,647,674
0 SUPERSOL
31582

GRD

Grade ▼ -2.55% 327.21
50,148,205
0
0
157
2406만
0 GRD
31600

SOL

Hyperlane Bridged SOL (Eclipse ▲ 4.97% 170.86
26,186,004
0
0
834,306
1278억6573만
0 SOL