암호화폐 코인 시세, 가격 시가총액 순위 97 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
9601

DREAM

Dream 0.00% 0.000005
0.76
4,378
6억7780만
9
1,362,416
890,000,000 DREAM
9602

URALS

Uralscoin 0.00% 0.000293
45.42
4,378
6억7780만
277
4293만
14,921,929 URALS
9603

USDE

USDe ▲ 37.06% 0.000029
4.46
4,375
6억7733만
0
15,482
151,157,944 USDE
9604

RIL

Rilcoin ▲ 0.23% 0.000236
36.48
4,359
6억7486만
4
681,208
18,500,000 RIL
9605

UBEX

유벡스 ▼ -3.22% 0.000001
0.21
4,351
6억7362만
0
0
3,158,162,481 UBEX
9606

SFCP

에스에프 캐피털 0.00% 0.000059
9.06
4,332
6억7068만
0
0
74,020,422 SFCP
9607

DGCL

DigiCol 0.00% 0.000033
5.17
4,330
6억7037만
0
15,482
129,760,200 DGCL
9608

CODI

Codi Finance 0.00% 0.000056
8.64
4,288
6억6386만
0
61,928
76,865,340 CODI
9609

GBCR

Gold BCR 0.00% 23.26
3,601,113
4,286
6억6355만
1
139,338
184 GBCR
9610

CTRT

Cryptrust 0.00% 0.000001
0.09
4,262
6억5984만
0
0
7,092,797,485 CTRT
9611

FTXT

푸투라엑스 0.00% 0.000001
0.09
4,247
6억5752만
0
0
7,075,991,950 FTXT
9612

MYNT

Mynt 0.00% 0.000006
0.93
4,168
6억4528만
1
201,266
731,131,750 MYNT
9613

DATP

Decentralized Asset Trading Pl 0.00% 0.000000
0.04
4,160
6억4405만
0
0
17,600,000,000 DATP
9614

BLRY

BillaryCoin 0.00% 0.000461
71.44
4,153
6억4296만
9
1,424,344
8,998,743 BLRY
9615

LBRT

Liberty ▼ -0.11% 0.002320
359
4,123
6억3832만
2
309,640
1,776,833 LBRT
9616

SING

Sing ▲ 1.46% 0.007328
1,134
4,116
6억3723만
6
851,510
561,677 SING
9617

WBT

웨얼스버그 0.00% 0.000046
7.08
4,114
6억3692만
40
6,161,836
90,000,000 WBT
9618

AVME

AVME 0.00% 0.000762
118
4,111
6억3646만
11
1,656,574
5,398,191 AVME
9619

ISO

IsotopeC 0.00% 0.000419
64.89
4,099
6억3460만
3
387,050
9,831,960 ISO
9620

BXR

Blockster ▲ 19.12% 0.000511
79.18
4,092
6억3352만
1,043
1억6139만
8,000,000 BXR
9621

FNTB

FinTab 0.00% 0.001325
205
4,080
6억3166만
0
46,446
3,079,387 FNTB
9622

LUD

Ludos Protocol 0.00% 0.000025
3.85
4,056
6억2794만
0
46,446
163,247,872 LUD
9623

ODIN

오딘블록체인 0.00% 0.000037
5.75
4,055
6억2779만
0
0
109,173,763 ODIN
9624

EGG

NestEgg Coin ▲ 9.58% 0.000117
18.15
4,048
6억2671만
88
1367만
34,526,360 EGG
9625

GST

Game Stars 0.00% 0.000015
2.36
4,039
6억2531만
4
665,726
264,551,125 GST
9626

QVT

Qvolta 0.00% 0.000224
34.70
4,034
6억2454만
0
0
18,000,000 QVT
9627

MTOP

MTOP 0.00% 0.005125
794
4,015
6억2160만
148
2283만
783,440 MTOP
9628

RESTAURANT

Devour Token ▼ -1.68% 0.000000
0.00
4,006
6억2020만
626
9687만
545,128,266,446,662 RESTAURANT
9629

CC10

Cryptocurrency Top 10 Index 0.00% 0.000001
0.20
4,000
6억1928만
1
185,784
3,093,810,532 CC10
9630

FF

Forefront 0.00% 0.004636
718
3,998
6억1897만
57
8,762,812
862,384 FF
9631

ORM

ORIUM 0.00% 0.000038
5.87
3,997
6억1881만
0
30,964
105,434,923 ORM
9632

UCN

유체인 0.00% 0.000014
2.09
3,993
6억1819만
0
0
295,299,646 UCN
9633

BLTG

블록로직 0.00% 0.000196
30.41
3,982
6억1649만
0
0
20,272,926 BLTG
9634

TFC

TheFlashCurrency 0.00% 0.000001
0.09
3,974
6억1525만
1,320
2억0440만
6,799,999,001 TFC
9635

XVIPER

ViperPit 0.00% 0.000095
14.77
3,971
6억1479만
0
61,928
41,643,130 XVIPER
9636

VST

VentiSwap 0.00% 0.000861
133
3,941
6억1014만
154
2382만
4,579,166 VST
9637

YETI

Yearn Ecosystem Index 0.00% 0.014001
2,168
3,930
6억0844만
0
0
259,664 YETI
9638

LOVE

UkraineDAO Flag NFT ▼ -1.23% 0.001689
261
3,917
6억0642만
17,591
27억2345만
2,311,203 LOVE
9639

NYB

New Year Bull 0.00% 0.002443
378
3,909
6억0519만
0
0
1,600,000 NYB
9640

KAE

Kanpeki ▼ -2.66% 0.013272
2,055
3,904
6억0441만
9
1,362,416
294,696 KAE
9641

ZAT

ZeusAiTrading 0.00% 0.000009
1.37
3,845
5억9528만
1,852
2억8675만
435,869,849 ZAT
9642

BUIDL

dfohub 0.00% 0.001159
179
3,837
5억9404만
0
0
3,311,391 BUIDL
9643

CRU

Curium ▼ -0.19% 0.000380
58.90
3,826
5억9234만
0
0
10,056,961 CRU
9644

GBC

GBCGoldCoin 0.00% 0.000210
32.51
3,803
5억8878만
7
1,130,186
24,031,494 GBC
9645

MFX

METFX Watch To Earn 0.00% 0.000033
5.17
3,795
5억8754만
1
154,820
113,676,887 MFX
9646

BFI

Bearn.fi 0.00% 0.746078
115,508
3,792
5억8707만
8
1,161,150
5,083 BFI
9647

COU

코우체인 0.00% 0.000000
0.06
3,766
5억8305만
0
30,964
10,300,000,000 COU
9648

SIERRA

시에라코인 0.00% 0.000669
104
3,756
5억8150만
12
1,888,804
5,612,881 SIERRA
9649

CLC

CaluraCoin 0.00% 0.000201
31.14
3,740
5억7902만
0
0
18,826,746 CLC
9650

SAS

Stand Share 0.00% 0.016930
2,621
3,730
5억7747만
0
0
220,315 SAS
9651

CLG

Collegicoin 0.00% 0.000664
103
3,711
5억7453만
0
0
5,587,282 CLG
9652

KTY

Krypto Kitty 0.00% 0.000000
0.00
3,672
5억6849만
23
3,498,932
13,873,553,323,371 KTY
9653

BTPL

Bitcoin Planet ▼ -7.36% 0.000422
65.28
3,667
5억6772만
1
123,856
8,696,227 BTPL
9654

OOT

유트럼 0.00% 0.000017
2.62
3,656
5억6602만
0
0
216,000,206 OOT
9655

NETKO

넷코 ▼ -1.36% 0.000273
42.30
3,648
5억6478만
12
1,857,840
13,351,740 NETKO
9656

GTX

GoalTime N 0.00% 0.000040
6.22
3,611
5억5905만
0
0
89,862,239 GTX
9657

GOMA

GOMA Finance [OLD] 0.00% 0.000000
0.00
3,598
5억5704만
1,596
2억4715만
8,026,208,486,934 GOMA
9658

YFPI

Yearn Finance Passive Income 0.00% 0.119329
18,475
3,580
5억5425만
5
789,582
30,000 YFPI
9659

SBCH

sBCH 0.00% 259.76
40,216,043
3,560
5억5115만
3,560
5억5114만
14 SBCH
9660

GFN

Game Fanz 0.00% 0.000000
0.02
3,546
5억4899만
0
0
35,998,989,997 GFN
9661

ACC

Accelerator Network 0.00% 0.003868
599
3,543
5억4852만
0
15,482
918,100 ACC
9662

MOK

MocktailSwap 0.00% 0.003557
551
3,538
5억4775만
691
1억0699만
994,542 MOK
9663

FUD

FUD.finance 0.00% 0.150545
23,307
3,522
5억4527만
0
0
23,394 FUD
9664

1X2

원엑스투코인 0.00% 0.000687
106
3,519
5억4481만
0
0
5,119,079 1X2
9665

CNT

Cryption Network 0.00% 0.000365
56.48
3,454
5억3474만
0
0
9,465,712 CNT
9666

HERMES

HERMES 0.00% 0.548923
84,984
3,435
5억3180만
485
7510만
6,259 HERMES
9667

$TYRION

Tyrion.finance 0.00% 0.000016
2.55
3,427
5억3056만
636
9840만
208,414,601 $TYRION
9668

L1Q

Layer 1 Quality Index 0.00% 211.80
32,790,876
3,419
5억2932만
461
7134만
15 L1Q
9669

GLS

GlassCoin 0.00% 0.001103
171
3,402
5억2669만
0
0
3,082,639 GLS
9670

GAAS

Congruent DAO 0.00% 0.700575
108,463
3,386
5억2422만
0
0
4,833 GAAS
9671

ACTP

Archetypal Network 0.00% 0.000000
0.07
3,381
5억2344만
4
572,834
7,042,613,083 ACTP
9672

MELO

Melo 0.00% 0.000000
0.01
3,360
5억2019만
26
3,947,910
40,000,000,000 MELO
9673

HFS

HolderSwap 0.00% 0.006978
1,080
3,346
5억1802만
0
0
473,564 HFS
9674

ETGF

ETG Finance 0.00% 0.064633
10,006
3,340
5억1709만
157
2433만
51,679 ETGF
9675

DEX

dexIRA ▼ -0.21% 0.000007
1.14
3,330
5억1555만
7
1,145,668
450,744,382 DEX
9676

SUN

SunCoin ▼ -5.61% 0.000871
135
3,321
5억1415만
7
1,099,222
3,814,533 SUN
9677

USERV

UservCoin ▲ 39.88% 0.000278
43.09
3,314
5억1307만
13
2,043,624
11,906,896 USERV
9678

OGO

Origo 0.00% 0.000020
3.12
3,307
5억1198만
0
0
164,274,378 OGO
9679

CJT

ConnectJob 0.00% 0.000027
4.20
3,271
5억0641만
0
0
120,438,525 CJT
9680

TRAID

트레이드 0.00% 0.000073
11.22
3,264
5억0533만
0
15,482
45,022,480 TRAID
9681

P4D

PoSH4D 0.00% 0.000034
5.25
3,190
4억9387만
351
5437만
94,000,000 P4D
9682

KTS

Klimatas 0.00% 0.000228
35.35
3,166
4억9016만
73
1130만
13,868,505 KTS
9683

EDU

에듀코인 0.00% 0.000000
0.05
3,103
4억8040만
426
6599만
8,976,195,618 EDU
9684

MOONX

MoonX ▲ 1.76% 0.001021
158
3,102
4억8025만
5
774,100
3,038,023 MOONX
9685

REIGN

Sovreign Governance Token 0.00% 0.000059
9.10
3,081
4억7700만
0
0
52,408,271 REIGN
9686

ROCK

Rocketcoin ▼ -0.66% 0.000023
3.53
3,074
4억7591만
0
30,964
134,960,597 ROCK
9687

CFUN

씨펀 0.00% 0.000007
1.10
3,042
4억7096만
0
0
429,429,737 CFUN
9688

X6

x6coin 0.00% 0.000290
44.92
2,949
4억5656만
0
0
10,161,944 X6
9689

DALC

Dalecoin 0.00% 0.003104
481
2,945
4억5594만
0
30,964
948,558 DALC
9690

GDR

Guider 0.00% 0.000011
1.75
2,934
4억5424만
1
185,784
259,564,000 GDR
9691

ID

IdenDEFI 0.00% 0.012315
1,907
2,906
4억4990만
100
1548만
235,983 ID
9692

ETHV

Ethverse 0.00% 0.000266
41.18
2,902
4억4928만
14
2,213,926
10,909,826 ETHV
9693

BND

블록노드 0.00% 0.000011
1.73
2,897
4억4851만
0
15,482
259,281,767 BND
9694

SAROS

SAROS 0.00% 0.000410
63.42
2,895
4억4820만
0
0
7,067,507 SAROS
9695

YIELDX

YieldX 0.00% 0.000595
92.17
2,889
4억4727만
0
0
4,853,312 YIELDX
9696

SAKE

사케코인 0.00% 0.000001
0.09
2,886
4억4681만
0
0
4,985,978,085 SAKE
9697

CPAY

크립토페이 ▼ -18.47% 0.000075
11.55
2,878
4억4557만
26,119
40억4374만
38,630,308 CPAY
9698

RLT

룰렛토큰 0.00% 0.000234
36.19
2,847
4억4077만
8
1,254,042
12,181,422 RLT
9699

H2O

Trickle ▲ 1.26% 0.000412
63.78
2,840
4억3968만
44
6,750,152
6,893,275 H2O
9700

LASSO

LassoCoin 0.00% 0.000070
10.77
2,831
4억3829만
28
4,319,478
40,701,285 LASSO