암호화폐 코인 시세, 가격 시가총액 순위 93 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
9201

NTRN

Neutron Coin 0.00% 0.000302
46.78
14,840
23억0183만
291
4510만
49,203,549 NTRN
9202

PUX

PolypuX 0.00% 0.000370
57.37
14,795
22억9485만
0
0
40,000,000 PUX
9203

CCO

Ccore ▼ -26.62% 0.008701
1,350
14,792
22억9438만
140
2166만
1,699,999 CCO
9204

YFFI

yffi finance 0.00% 0.267460
41,486
14,707
22억8120만
36
5,599,471
54,988 YFFI
9205

HLD

HIGHLAND 0.00% 0.000010
1.52
14,704
22억8073만
0
0
1,497,034,843 HLD
9206

VINCI

DaVinci 0.00% 0.000443
68.76
14,684
22억7763만
8
1,163,325
33,121,506 VINCI
9207

HAKU

HakuSwap ▲ 1.38% 0.000323
50.13
14,640
22억7081만
2
310,220
45,301,239 HAKU
9208

APH

어필리온 0.00% 0.000297
46.14
14,632
22억6956만
387
6002만
49,188,440 APH
9209

UMI

Umi Digital ▼ -60.08% 0.000000
0.07
14,587
22억6258만
82
1267만
33,000,000,000 UMI
9210

RBMC

Rubex Money ▲ 0.26% 0.000444
68.87
14,385
22억3125만
0
0
32,396,961 RBMC
9211

CRB

크레딧빗 0.00% 0.000851
132
14,376
22억2986만
38
5,863,158
16,901,017 CRB
9212

CRYSTL

Crystl Finance ▲ 4.89% 0.001154
179
14,360
22억2737만
4
558,396
12,499,611 CRYSTL
9213

PAW

Paw ▼ -0.05% 0.000000
0.01
14,284
22억1559만
5
697,995
178,588,063,897 PAW
9214

SCP

Scope 0.00% 0.000000
0.00
14,255
22억1109만
13
1,954,386
519,590,696,522 SCP
9215

BON

본페이 0.00% 0.001493
232
14,242
22억0907만
4
589,418
9,540,301 BON
9216

SCAP

SafeCapital ▲ 3.33% 0.003259
506
14,237
22억0830만
51
7,848,566
4,368,373 SCAP
9217

MTX

매트릭스 0.00% 0.000612
94.92
14,212
22억0442만
0
0
23,224,303 MTX
9218

SHB

스카이허브 0.00% 0.016683
2,588
14,175
21억9868만
13
1,985,408
849,674 SHB
9219

SBF

SteakBank Finance ▼ -0.16% 0.000018
2.87
14,148
21억9449만
99
1540만
765,283,513 SBF
9220

DMOD

Demodyfi 0.00% 0.001865
289
14,147
21억9434만
1
93,066
7,584,000 DMOD
9221

NNI

Neonomad 0.00% 0.001761
273
14,129
21억9154만
25
3,908,772
8,024,982 NNI
9222

STE

ShopNEXT Reward Token ▼ -0.31% 0.028387
4,403
14,101
21억8720만
53
8,220,830
496,727 STE
9223

XFG

Fango ▼ -0.01% 0.001901
295
14,063
21억8131만
79
1225만
7,395,058 XFG
9224

APEIN

Ape In 0.00% 0.374546
58,096
14,046
21억7867만
25
3,815,706
37,500 APEIN
9225

TIKI

Tiki 0.00% 0.000014
2.17
14,006
21억7247만
8
1,178,836
1,000,000,000 TIKI
9226

ECASH

이더리움 캐시 0.00% 0.001014
157
13,990
21억6998만
0
0
13,796,066 ECASH
9227

LEA

LeaCoin ▼ -44.17% 0.000034
5.32
13,932
21억6099만
12
1,923,364
405,856,646 LEA
9228

WELL

웰 0.00% 0.000191
29.64
13,901
21억5618만
0
0
72,379,218 WELL
9229

FNG

Fungie DAO ▼ -0.28% 0.021986
3,410
13,896
21억5540만
2
263,687
632,022 FNG
9230

BNF

BonFi 0.00% 0.000049
7.66
13,893
21억5494만
1
201,643
281,166,344 BNF
9231

KMPL

KiloAmple 0.00% 0.878437
136,254
13,837
21억4625만
44
6,809,329
15,752 KMPL
9232

SPI

쇼핑아이오 0.00% 0.014057
2,180
13,816
21억4299만
90
1397만
988,949 SPI
9233

COLLIE

COLLIE INU 0.00% 0.000000
0.00
13,807
21억4160만
12
1,861,320
764,613,135,465 COLLIE
9234

MM

MM 0.00% 0.042896
6,654
13,804
21억4113만
2
263,687
321,803 MM
9235

SHREW

Shrew 0.00% 0.000080
12.42
13,803
21억4098만
28
4,281,036
172,451,956 SHREW
9236

PONY

PONY Index ▲ 0.10% 1.06
164,572
13,800
21억4051만
50
7,755,500
13,007 PONY
9237

CPU

CPUchain 0.00% 0.000231
35.83
13,718
21억2779만
0
0
59,378,350 CPU
9238

LUX

Luxor 0.00% 0.059317
9,201
13,702
21억2531만
823
1억2768만
230,993 LUX
9239

BYC

바이트센트 0.00% 0.004129
640
13,589
21억0778만
0
0
3,367,313 BYC
9240

SCT

소마 0.00% 0.001144
177
13,574
21억0546만
5
713,506
11,862,545 SCT
9241

SOAR

소아코인 0.00% 0.000012
1.81
13,561
21억0344만
1
170,621
1,162,107,354 SOAR
9242

BKC

Balkan coin 0.00% 0.000063
9.82
13,522
20억9739만
8
1,163,325
213,503,741 BKC
9243

MX

MarsX 0.00% 0.000059
9.18
13,490
20억9243만
73
1138만
227,936,637 MX
9244

ZIOX

Zionomics 0.00% 0.013488
2,092
13,488
20억9212만
7
1,039,237
1,000,000 ZIOX
9245

B21

B21 0.00% 0.000221
34.28
13,483
20억9134만
4
651,462
61,005,644 B21
9246

TAO

TaoDAO 0.00% 0.045671
7,084
13,410
20억8002만
418
6486만
293,618 TAO
9247

DOUGH

Dough ▲ 1.94% 0.000062
9.58
13,335
20억6839만
952
1억4760만
215,827,163 DOUGH
9248

DEP

Depth 0.00% 0.000010
1.54
13,265
20억5753만
3
449,819
1,339,682,447 DEP
9249

BOOST

Boosted Finance 0.00% 0.210517
32,653
13,205
20억4822만
21
3,179,755
62,726 BOOST
9250

TKA

토키아 0.00% 0.000312
48.41
13,150
20억3969만
0
0
42,135,421 TKA
9251

DDIM

DuckDaoDime ▲ 1.99% 0.011195
1,736
13,102
20억3225만
666
1억0322만
1,170,352 DDIM
9252

VLS

Veles 0.00% 0.009206
1,428
13,080
20억2883만
1
93,066
1,420,820 VLS
9253

MRFI

Morphie 0.00% 0.000002
0.25
13,051
20억2434만
55
8,484,517
8,069,295,670 MRFI
9254

JBX

JBOX 0.00% 0.002066
320
13,049
20억2403만
0
0
6,316,850 JBX
9255

LHT

LHT 0.00% 0.000260
40.34
13,005
20억1720만
0
0
50,000,000 LHT
9256

TEND

Tendies 0.00% 0.001732
269
12,982
20억1363만
1
155,110
7,496,632 TEND
9257

STAK

스트랙스 ▲ 1.91% 0.001335
207
12,968
20억1146만
2
248,176
9,711,109 STAK
9258

AGS

Aegis ▼ -4.41% 0.003062
475
12,922
20억0433만
26,864
41억6687만
4,164,070 AGS
9259

NESS

Darkness Share ▼ -3.27% 0.000141
21.88
12,892
19억9967만
33
5,087,608
91,376,515 NESS
9260

BME

BitcoMine ▼ -0.12% 0.000000
0.04
12,883
19억9828만
0
0
46,000,000,000 BME
9261

XGCS

엑스갤럭시 0.00% 0.002257
350
12,878
19억9750만
3
403,286
5,705,986 XGCS
9262

BIOP

BIOPset 0.00% 0.006116
949
12,853
19억9362만
0
0
2,101,442 BIOP
9263

BZL

BZLCoin 0.00% 0.005286
820
12,805
19억8618만
1
155,110
2,422,342 BZL
9264

UIP

언리미티드 아이피 0.00% 0.000010
1.55
12,797
19억8494만
0
0
1,280,778,253 UIP
9265

VITOGE

Vitoge ▼ -0.23% 0.000000
0.00
12,681
19억6694만
0
46,533
63,481,795,663,870 VITOGE
9266

APE

APEmove ▲ 0.41% 0.006420
996
12,556
19억4756만
11
1,659,677
1,955,790 APE
9267

ICA

Icarus Finance 0.00% 0.002525
392
12,503
19억3934만
0
0
4,951,750 ICA
9268

BIOS

0x_nodes ▲ 4.38% 0.002416
375
12,492
19억3763만
13
1,954,386
5,182,641 BIOS
9269

FOTO

UniqueOne Photo 0.00% 0.000421
65.33
12,457
19억3220만
22
3,396,909
29,575,490 FOTO
9270

NPER

엔퍼 0.00% 0.000103
15.91
12,437
19억2910만
0
0
121,239,970 NPER
9271

YOP

Yield Optimization Platform & 0.00% 0.001220
189
12,299
19억0769만
94
1461만
10,081,425 YOP
9272

GENX

제네시스네트워크 0.00% 0.000017
2.62
12,283
19억0521만
2
263,687
726,608,090 GENX
9273

LFI

Lunafi ▼ -0.08% 0.000013
2.08
12,252
19억0040만
164
2545만
914,645,002 LFI
9274

VIVID

비비드코인 0.00% 0.001546
240
12,229
18억9684만
0
0
7,910,719 VIVID
9275

SCN

시큐어클라우드넷 0.00% 0.003596
558
12,197
18억9187만
2
310,220
3,430,945 SCN
9276

WIDI

WidiLand ▼ -2.34% 0.000642
99.56
12,107
18억7791만
45
6,902,395
18,880,000 WIDI
9277

KAYI

Kayicoin ▼ -8.32% 0.000043
6.60
12,102
18억7714만
0
0
284,414,722 KAYI
9278

FUSII

Fusible 0.00% 0.026018
4,036
12,072
18억7248만
33
5,165,163
463,973 FUSII
9279

METRIC

MetricExchange 0.00% 0.023363
3,624
11,946
18억5294만
12
1,845,809
511,312 METRIC
9280

SCSX

Secure Cash ▲ 5.96% 0.080765
12,527
11,930
18억5046만
1,347
2억0897만
147,706 SCSX
9281

FORT

Fortress 0.00% 0.008491
1,317
11,904
18억4642만
2
341,242
1,401,945 FORT
9282

SPACE

SpaceFi (Evmos) ▲ 5.14% 0.002344
364
11,901
18억4596만
12
1,876,831
5,077,600 SPACE
9283

ABS

앱솔루트 0.00% 0.000606
94.05
11,854
18억3867만
1
155,110
19,560,397 ABS
9284

MRS

마진리스 0.00% 0.000091
14.12
11,837
18억3603만
0
0
130,013,495 MRS
9285

DACHX

대쉬코인 0.00% 0.000519
80.55
11,810
18억3184만
0
0
22,740,727 DACHX
9286

SPN

샤피엔 0.00% 0.000035
5.43
11,792
18억2905만
13
1,985,408
337,048,518 SPN
9287

GOGO

GOGOcoin ▼ -0.17% 0.000622
96.46
11,755
18억2331만
1
155,110
18,902,103 GOGO
9288

EHC

에코시스템 헬스체인 0.00% 0.000170
26.35
11,745
18억2176만
0
0
69,138,339 EHC
9289

WCOINBASE-

DEUS Synthetic Coinbase IOU 0.00% 86.48
13,413,913
11,667
18억0966만
0
0
135 WCOINBASE-
9290

SHIBA

Shibalana ▼ -0.41% 0.000004
0.68
11,648
18억0672만
3
387,775
2,648,519,923 SHIBA
9291

INFO

INFOCoin 0.00% 0.000154
23.84
11,615
18억0160만
0
0
75,574,201 INFO
9292

ELIQA

ELIQA ▼ -0.38% 0.000376
58.28
11,597
17억9881만
7
1,070,259
30,868,365 ELIQA
9293

VARA

Equilibre ▲ 4.07% 0.000362
56.08
11,590
17억9772만
123
1903만
32,057,375 VARA
9294

INFX

Influxcoin ▲ 4.62% 0.003713
576
11,561
17억9322만
1
108,577
3,113,688 INFX
9295

HXA

HXAcoin ▲ 2.22% 0.000039
6.02
11,415
17억7058만
23,731
36억8091만
293,284,486 HXA
9296

ABJ

Abjcoin 0.00% 0.001210
188
11,402
17억6856만
0
0
9,423,786 ABJ
9297

BEFX

Belifex ▲ 0.12% 0.000255
39.49
11,384
17억6577만
6,000
9억3070만
44,716,839 BEFX
9298

C4G3

Cage 0.00% 0.000121
18.79
11,372
17억6391만
7
1,116,792
93,891,283 C4G3
9299

KKO

KKO Protocol ▼ -2.75% 0.000533
82.67
11,362
17억6235만
1
170,621
21,288,143 KKO
9300

LESS

Less Network 0.00% 0.000146
22.68
11,332
17억5770만
9,995
15억5029만
77,500,000 LESS