암호화폐 코인 시세, 가격 시가총액 순위 76 페이지

순위
코인명 (24시간 ▲▼) 가격 시가총액 거래량(24시간) 유통량
7501

TRK

트럭코인 ▲ 1.40% 0.000460
71.63
153,430
239억1206만
5
841,590
333,821,067 TRK
7502

AGAR

AGA Rewards 0.00% 9.60
1,496,160
153,419
239억1035만
0
46,755
15,988 AGAR
7503

TOB

Tokens of Babel 0.00% 0.181868
28,344
153,308
238억9305만
0
0
842,964 TOB
7504

IHT

IHT코인 ▲ 3.51% 0.000154
24.00
152,923
238억3304만
27,401
42억7044만
994,999,999 IHT
7505

TANKS

Tanks 0.00% 0.000218
34.01
152,755
238억0686만
283
4413만
700,000,000 TANKS
7506

ETG

이더리움골드 0.00% 0.008452
1,317
152,143
237억1148만
280
4362만
18,000,000 ETG
7507

MIST

MistSwap 0.00% 0.000183
28.47
151,738
236억4836만
233
3628만
922,490,866 MIST
7508

BCPT

블록메이슨 크레딧 프로토콜 ▼ -5.96% 0.001306
203
151,671
236억3792만
0
31,170
116,158,667 BCPT
7509

ATC

아비트라코인 ▼ -12.31% 0.001109
173
151,639
236억3293만
21
3,194,925
136,730,780 ATC
7510

QCH

큐치 0.00% 0.007107
1,108
151,505
236억1205만
6,676
10억4050만
21,317,845 QCH
7511

ORION

Orion Money ▼ -0.51% 0.001598
249
151,466
236억0597만
25,377
39억5500만
95,025,405 ORION
7512

GMT

겜비트 0.00% 0.377139
58,777
151,410
235억9724만
62
9,615,945
401,469 GMT
7513

SNOV

스노비오 ▲ 0.30% 0.000435
67.79
151,134
235억5423만
397
6179만
347,465,116 SNOV
7514

DRT

돔레이더 0.00% 0.000145
22.56
150,968
235억2836만
0
0
1,042,822,650 DRT
7515

SDC

에스디체인 0.00% 0.001128
176
150,798
235억0186만
950
1억4808만
133,665,537 SDC
7516

SLB

Solberg ▲ 4.01% 0.016030
2,498
150,054
233억8591만
572
8906만
9,361,004 SLB
7517

MACKE

Mackerel ▼ -0.30% 0.120498
18,780
149,990
233억7594만
33,248
51억8170만
1,244,745 MACKE
7518

XTK

xToken ▲ 21.41% 0.000370
57.67
149,920
233억6503만
166
2580만
404,524,037 XTK
7519

PEPS

페페골드 0.00% 0.002400
374
149,330
232억7308만
0
0
62,219,190 PEPS
7520

SMLY

스마일리코인 0.00% 0.000004
0.63
149,152
232억4533만
4
670,155
36,888,376,683 SMLY
7521

RUNE

Rune 0.00% 30.00
4,675,500
149,149
232억4487만
0
0
4,971 RUNE
7522

BSCWIN

BSCWIN Bulls 0.00% 0.023657
3,687
149,040
232억2788만
29
4,488,480
6,300,000 BSCWIN
7523

PATH

PathFundV2 ▲ 0.86% 0.001546
241
148,417
231억3078만
2
311,700
96,007,753 PATH
7524

SACKS

Sacks 0.00% 593.23
92,454,896
148,308
231억1380만
606
9436만
250 SACKS
7525

WCK

Wrapped CryptoKitties ▲ 0.20% 2.32
361,572
148,249
231억0460만
79
1228만
63,821 WCK
7526

SYC

SynchroCoin ▼ -0.01% 0.002144
334
148,246
231억0413만
1
218,190
69,145,348 SYC
7527

TADPOLE

Froggy Friends ▲ 13.45% 14.81
2,308,139
148,133
230억8652만
795
1억2391만
10,000 TADPOLE
7528

WOJAK2.69

Wojak 2.69 0.00% 0.000024
3.80
148,120
230억8450만
511
7962만
6,071,188,279 WOJAK2.69
7529

KERMAN

KERMAN 0.00% 0.020413
3,181
147,793
230억3353만
4
638,985
7,239,995 KERMAN
7530

EMPR

엠파워코인 0.00% 0.000000
0.00
147,588
230억0158만
8
1,293,555
12,000,000,000,000 EMPR
7531

SRN

시린토큰 0.00% 0.000277
43.16
147,539
229억9395만
440
6854만
532,779,059 SRN
7532

PDI

Phuture DeFi Index 0.00% 91.81
14,308,589
147,412
229억7416만
459
7155만
1,606 PDI
7533

CFT

크립토포캐스트 0.00% 0.006162
960
147,395
229억7151만
0
0
23,919,093 CFT
7534

KRIDA

Krida Fans ▲ 0.11% 0.007340
1,144
147,342
229억6325만
33,697
52억5167만
20,074,088 KRIDA
7535

GBT

글로바탤런트 0.00% 0.000265
41.31
147,296
229억5608만
0
0
555,691,081 GBT
7536

TSCT

Transient 0.00% 0.000889
139
147,250
229억4891만
11
1,667,595
165,551,289 TSCT
7537

DMT

Dark Matter ▲ 0.47% 14.72
2,294,112
147,226
229억4517만
257
4008만
10,000 DMT
7538

APY

APY.Finance ▲ 1.93% 0.002208
344
146,753
228억7145만
64
9,943,230
66,469,950 APY
7539

DINO

DinoSwap ▲ 0.35% 0.000943
147
146,680
228억6007만
120
1867만
155,470,817 DINO
7540

OTB

오티씨비티씨 토큰 ▲ 38.68% 0.002039
318
146,023
227억5768만
14,035
21억8733만
71,612,735 OTB
7541

SUBX

Startup Boost Token 0.00% 0.001456
227
145,626
226억9581만
16
2,540,355
100,000,000 SUBX
7542

CSPN

크립토 스포츠 0.00% 0.012462
1,942
145,580
226억8864만
23
3,600,135
11,682,153 CSPN
7543

OBITS

오비츠 0.00% 0.009767
1,522
145,390
226억5903만
813
1억2669만
14,886,154 OBITS
7544

VRT

Virtual Ride Token 0.00% 0.008600
1,340
145,251
226억3736만
1
155,850
16,890,410 VRT
7545

UPDOG

UpDog ▲ 4.17% 0.000000
0.00
144,980
225억9513만
12
1,870,200
375,790,957,597,462 UPDOG
7546

GARD

해시가드 ▲ 3.02% 0.000015
2.26
144,790
225억6552만
29,678
46억2531만
10,000,000,000 GARD
7547

PCN

Peepcoin 0.00% 0.000001
0.12
144,744
225억5835만
8
1,200,045
189,204,346,397 PCN
7548

MAGE

매직코인 0.00% 0.012790
1,993
144,697
225억5102만
0
0
11,313,169 MAGE
7549

IBTC-FLI-P

Inverse BTC Flexible Leverage 0.00% 186.74
29,103,429
144,535
225억2577만
79
1232만
774 IBTC-FLI-P
7550

TIT

Titcoin 0.00% 0.002155
336
144,440
225억1097만
3
405,210
67,041,095 TIT
7551

MTIX

Matrix 0.00% 0.000096
15.00
144,362
224억9881만
4,686
7억3026만
1,500,000,000 MTIX
7552

MDS

Midas Dollar Share 0.00% 18.23
2,841,146
144,359
224억9835만
11
1,683,180
8,964 MDS
7553

DIP

DIP Exchange ▼ -1.78% 0.000797
124
144,173
224억6936만
4
561,060
180,852,794 DIP
7554

BDG

비트디그리 0.00% 0.000375
58.38
144,045
224억4941만
9
1,387,065
384,560,931 BDG
7555

NSURE

Nsure Network ▲ 5.65% 0.006045
942
143,873
224억2260만
212,588
331억3183만
23,727,236 NSURE
7556

YSEC

Yearn Secure 0.00% 0.150121
23,396
143,471
223억5995만
1,037
1억6156만
955,700 YSEC
7557

OCC

옥토인 코인 ▼ -13.79% 0.117339
18,287
143,342
223억3985만
701,856
1093억8428만
1,221,610 OCC
7558

PLA

Plair 0.00% 0.000003
0.44
143,205
223억1849만
3,318
5억1711만
50,610,108,544 PLA
7559

BLUR

블러네트워크 0.00% 0.021428
3,339
142,991
222억8514만
14
2,166,315
0 BLUR
7560

DROP

드랍플 0.00% 0.000007
1.07
142,340
221억8368만
248
3866만
20,652,854,427 DROP
7561

$ZKITTY

ZKitty Bot ▲ 0.01% 0.075628
11,787
142,330
221억8213만
19,952
31억0950만
1,881,964 $ZKITTY
7562

TROLL

트롤코인 ▼ -3.52% 0.000229
35.62
142,179
221억5859만
34
5,345,655
621,974,691 TROLL
7563

RACING

Racing Club Fan Token ▼ -4.44% 0.264505
41,223
142,019
221억3366만
77
1195만
536,922 RACING
7564

FOXGIRL

FoxGirl 0.00% 0.000000
0.00
141,939
221억2119만
74
1145만
100,000,000,000,000 FOXGIRL
7565

GENE

파크진 0.00% 0.000489
76.15
141,885
221억1277만
0
46,755
290,394,638 GENE
7566

REB2

Rebased 0.00% 0.791725
123,390
141,325
220억2550만
0
0
178,502 REB2
7567

NAVI

네비어드레스 0.00% 0.000156
24.31
140,745
219억3510만
0
15,585
902,264,740 NAVI
7568

DOGE1

DOGE-1 ▲ 22.94% 0.140585
21,910
140,656
219억2123만
2,968
4억6251만
1,000,000 DOGE1
7569

INF

Infam 0.00% 0.082962
12,930
140,504
218억9754만
0
15,585
1,693,603 INF
7570

UAT

UltrAlpha 0.00% 0.004609
718
140,208
218억5141만
9
1,418,235
30,420,110 UAT
7571

FXF

FINXFLO ▲ 0.16% 0.001459
227
139,876
217억9967만
34,364
53억5562만
96,000,000 FXF
7572

OPT

OpenPredict Token 0.00% 0.081509
12,703
139,681
217억6928만
0
0
1,713,695 OPT
7573

ADZ

애드즈코인 ▼ -0.81% 0.002116
330
139,502
217억4138만
6
981,855
65,928,040 ADZ
7574

CARE

캐어엑스 블록체인 플랫폼 0.00% 0.001395
217
139,156
216억8746만
14
2,244,240
0 CARE
7575

DPY

델파이 ▼ -0.92% 0.002273
354
138,963
216억5738만
40,504
63억1254만
60,903,968 DPY
7576

HAC

핵스페이스 캐피털 0.00% 0.000475
74.08
138,791
216억3057만
1
77,925
291,985,801 HAC
7577

ZINU

Zombie Inu (OLD) 0.00% 0.000000
0.00
138,626
216억0486만
4
654,570
577,212,687,655,238 ZINU
7578

HTZ

Hertz Network ▲ 2.67% 0.000026
3.99
138,532
215억9021만
80
1245만
5,413,798,418 HTZ
7579

DEB

데비툼네트워크 0.00% 0.000671
105
138,313
215억5608만
1
140,265
206,145,716 DEB
7580

BRDG

브릿지프로토콜 0.00% 0.000606
94.41
138,177
215억3488만
0
0
228,096,040 BRDG
7581

XLR

솔라리스 0.00% 0.057534
8,967
138,145
215억2989만
19,142
29억8329만
2,401,113 XLR
7582

LEPA

Lepasa ▼ -10.59% 0.016468
2,567
138,126
215억2693만
885
1억3798만
8,387,555 LEPA
7583

SXMR

sXMR 0.00% 253.18
39,458,103
137,939
214억9779만
156
2429만
402 SXMR
7584

SNY

Synthetify ▼ -4.37% 0.011887
1,853
137,777
214억7254만
103,468
161억2548만
11,560,000 SNY
7585

FIN

Optimus Finance ▼ -4.67% 0.070246
10,948
137,677
214억5696만
1,187
1억8500만
1,959,238 FIN
7586

QBT

큐바오 ▲ 8.74% 0.002084
325
137,616
214억4745만
37,091
57억8063만
67,444,595 QBT
7587

BOT

Bot Planet ▲ 28.28% 0.001094
170
137,322
214억0163만
5,544
8억6398만
125,498,171 BOT
7588

MAXX

MAXX Finance 0.00% 0.000004
0.64
137,208
213억8386만
2
249,360
33,552,752,250 MAXX
7589

FWCL

Legends ▼ -0.83% 1.37
213,515
137,013
213억5347만
24,460
38억1209만
100,000 FWCL
7590

DAPPT

Dapp.com ▼ -7.80% 0.000094
14.64
136,691
213억0329만
41,343
64억4330만
1,454,825,315 DAPPT
7591

LOT

Lukki Operating Token 0.00% 0.002289
357
135,452
211억1019만
1
187,020
59,165,200 LOT
7592

SKULL

Skull ▲ 0.28% 0.014108
2,199
135,376
210억9834만
3
451,965
9,595,366 SKULL
7593

VHC

Vault Hill City ▼ -1.12% 0.001367
213
134,308
209억3190만
9
1,402,650
97,736,608 VHC
7594

TCP

The Crypto Prophecies ▲ 2.32% 0.001149
179
134,037
208억8966만
30,215
47억0900만
116,782,511 TCP
7595

$BASED

Based Money 0.00% 0.262704
40,942
134,011
208억8561만
25
3,911,835
510,122 $BASED
7596

VTD

Variable Time Dollar 0.00% 0.017277
2,693
133,594
208억2062만
0
0
7,732,490 VTD
7597

XPTX

플래티넘바 ▼ -3.29% 0.061731
9,621
133,347
207억8212만
0
0
2,160,126 XPTX
7598

DVD

DAOventures 0.00% 0.013962
2,176
133,194
207억5828만
52
8,119,785
9,539,798 DVD
7599

ALN

Aluna ▲ 9.51% 0.003766
587
133,192
207억5797만
57,012
88억8532만
35,459,664 ALN
7600

OIN

OIN Finance ▲ 6.88% 0.007400
1,153
133,083
207억4098만
335,438
522억7801만
18,002,112 OIN