암호화폐 코인 시세, 가격 시가총액 순위 202 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3179조(원)
전체거래량(24h)
120조(원)
점유율
[BTC]
50.0%
[ETH]
15.4%
[USDT]
4.8%
[BNB]
3.7%
[SOL]
2.7%
암호화폐 코인 시세, 가격 시가총액 순위 202 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
20101
DREAM
Dream
▼ -2.48%
0.169162
231
0
0
8,689
1186만
0 DREAM
20102
POLYCUB
PolyCub
▼ -0.77%
0.009460
12.92
0
0
113
154,462
0 POLYCUB
20103
BBW
BabyWhale
0.00%
0.000001
0.00
0
0
18
24,856
0 BBW
20104
COREUM
Coreum
▲ 4.31%
0.190081
260
0
0
3,533,921
48억2632만
0 COREUM
20105
BLDR
BuilderCoin
0.00%
0.100007
137
0
0
0
0
0 BLDR
20106
EURONIN
Euronin
0.00%
0.000260
0.36
0
0
0
0
0 EURONIN
20107
TINC
Tiny Coin
▲ 0.34%
0.032808
44.81
0
0
118,944
1억6244만
0 TINC
20108
PAY
PayBolt
▼ -4.40%
0.000066
0.09
0
0
859
1,173,695
0 PAY
20109
NAGI
Izanagi
0.00%
0.000000
0.00
0
0
738
1,007,761
0 NAGI
20110
VSHARE
V3S Share
▲ 19.73%
0.007048
9.63
0
0
1,630
2,225,569
0 VSHARE
20111
LBP
LaunchBlock
▲ 11.28%
0.001218
1.66
0
0
181,512
2억4789만
0 LBP
20112
NESTA
Nest Arcade
▲ 7.67%
0.000097
0.13
0
0
325
443,721
0 NESTA
20113
MALL
MetaMall
▲ 0.86%
0.000041
0.06
0
0
5
6,692
0 MALL
20114
MILK
MuesliSwap MILK
▲ 7.51%
2.32
3,168
0
0
14,780
2018만
0 MILK
20115
SILV
XBullion Silver
0.00%
0.749701
1,024
0
0
7
9,560
0 SILV
20116
RIDES
Rides Finance
0.00%
0.000684
0.93
0
0
0
0
0 RIDES
20117
GOTHAM
Gotham
0.00%
0.000542
0.74
0
0
0
0
0 GOTHAM
20118
PEACE
WohpeDao
0.00%
0.002786
3.80
0
0
143
195,570
0 PEACE
20119
MMETA
Duckie Land Multi Metaverse
▲ 0.15%
0.014992
20.48
0
0
1,740
2,376,754
0 MMETA
20120
ETHMAXY
ETH Max Yield Index
▼ -0.62%
2,025.44
2,766,174
0
0
409
558,714
0 ETHMAXY
20121
CBT
CyBall CyBloc Battery
▼ -0.07%
0.000145
0.20
0
0
49
67,330
0 CBT
20122
USDTE
Bridged Tether (Avalanche)
▲ 0.47%
1.01
1,373
0
0
1,754,949
23억9676만
0 USDTE
20123
POPK
POPKON
▼ -11.92%
0.003478
4.75
0
0
16,603
2267만
0 POPK
20124
DINO
Jurassic Nodes
0.00%
0.003575
4.88
0
0
0
0
0 DINO
20125
METAALLBI
Metaverse ALL BEST ICO
0.00%
0.000002
0.00
0
0
3
3,551
0 METAALLBI
20126
BOLD
OneFortune
0.00%
0.083536
114
0
0
6,516
8,898,726
0 BOLD
20127
CWT
Crown CWT
▲ 44.83%
2.63
3,592
0
0
1,524
2,081,350
0 CWT
20128
7SHARE
7Share
0.00%
2.16
2,950
0
0
43,824
5985만
0 7SHARE
20129
MRVR
MetaRoyale
0.00%
0.000235
0.32
0
0
3
3,824
0 MRVR
20130
SHINJIZ
Shinji the Zombie Slayer
0.00%
0.000000
0.00
0
0
0
137
0 SHINJIZ
20131
PUR
Purfect Network
0.00%
0.000000
0.00
0
0
0
0
0 PUR
20132
$METAZ
MetaLandz
0.00%
0.000000
0.00
0
0
4
5,599
0 $METAZ
20133
HDRN
Hedron
▼ -9.03%
0.000000
0.00
0
0
784
1,070,447
0 HDRN
20134
GRIMACE
Grimace Coin
0.00%
0.228046
311
0
0
1,790
2,444,220
0 GRIMACE
20135
OPEN
Open Data Protocol
0.00%
0.000001
0.00
0
0
3,343
4,565,585
0 OPEN
20136
HALO
Angel Protocol
0.00%
0.002557
3.49
0
0
0
0
0 HALO
20137
$MARBLE
Marble Dao
0.00%
1.48
2,021
0
0
9
11,745
0 $MARBLE
20138
FBX
Finance Blocks
▲ 0.02%
0.000600
0.82
0
0
1,203,213
16억4324만
0 FBX
20139
HDV
Hydraverse
▲ 4.82%
0.000377
0.51
0
0
49,726
6791만
0 HDV
20140
SUMMIT
Summit DeFi
0.00%
0.107086
146
0
0
818
1,117,701
0 SUMMIT
20141
MDCY
MedCareCoin
0.00%
0.065989
90.12
0
0
5,841
7,977,005
0 MDCY
20142
WSB
Wallstreetbets.com
0.00%
0.000230
0.31
0
0
23
31,275
0 WSB
20143
ANDRO
AndroNodes
0.00%
0.003769
5.15
0
0
1
1,775
0 ANDRO
20144
HTL
Hotelium
▲ 12.26%
4.42
6,036
0
0
26
36,055
0 HTL
20145
DXS
Dx Spot
▲ 0.36%
0.000032
0.04
0
0
6
8,467
0 DXS
20146
POL
Polars
0.00%
0.001894
2.59
0
0
1
1,229
0 POL
20147
TONA
Mytona Verse
▼ -0.14%
0.001677
2.29
0
0
201
273,962
0 TONA
20148
COVID DOGE
Covid Doge
0.00%
0.000040
0.05
0
0
247
337,195
0 COVID DOGE
20149
SHINE
ShineMine
▼ -1.14%
0.000211
0.29
0
0
925
1,263,833
0 SHINE
20150
RBX
Metarobox
0.00%
0.000089
0.12
0
0
3,831
5,231,371
0 RBX
20151
ELONMOON
Elonmoon
0.00%
3.08
4,206
0
0
0
0
0 ELONMOON
20152
LLVERSE
LESLAR Metaverse
0.00%
0.000000
0.00
0
0
1
1,775
0 LLVERSE
20153
PSHARE
pSHARE
0.00%
1.78
2,431
0
0
42,036
5740만
0 PSHARE
20154
YAW
Yawww
▼ -14.31%
0.000069
0.09
0
0
73
100,107
0 YAW
20155
EARNX
EarnX V2
▼ -58.23%
0.000835
1.14
0
0
813
1,109,643
0 EARNX
20156
NEWO
NEWO Coin
0.00%
0.000000
0.00
0
0
0
0
0 NEWO
20157
MONEY
Moremoney USD
▲ 1.31%
1.00
1,368
0
0
18
23,900
0 MONEY
20158
MVP
Metaverse Lab
0.00%
0.000507
0.69
0
0
11
14,886
0 MVP
20159
UTC
Unitech
▼ -0.77%
1.00
1,370
0
0
24,115
3293만
0 UTC
20160
SPO
Space Ore
0.00%
0.014897
20.34
0
0
14
19,120
0 SPO
20161
Y5
Y5 Crypto
0.00%
0.000000
0.00
0
0
0
0
0 Y5
20162
ASND
Ascend Node Club
0.00%
0.004906
6.70
0
0
539
736,257
0 ASND
20163
RMBL
Rumble Gaming
0.00%
0.000000
0.00
0
0
164
224,250
0 RMBL
20164
META
Meta Pool
▲ 12.81%
0.017771
24.27
0
0
23
31,275
0 META
20165
STNEAR
Staked NEAR
▼ -1.00%
4.73
6,460
0
0
14,269
1948만
0 STNEAR
20166
DWT
DiveWallet Token
▼ -1.29%
0.000000
0.00
0
0
26,327
3595만
0 DWT
20167
SCAN
CoinScan
▼ -0.30%
0.002369
3.23
0
0
2,477
3,383,013
0 SCAN
20168
RND
The RandomDAO
0.00%
0.000000
0.00
0
0
61
83,855
0 RND
20169
EXP
Exp
▲ 0.20%
0.008238
11.25
0
0
147
201,306
0 EXP
20170
BOBC
Bobcoin
▼ -92.32%
0.312626
427
0
0
1,662
2,269,818
0 BOBC
20171
LOOP
LoopNetwork
▼ -1.57%
0.048621
66.40
0
0
110,169
1억5045만
0 LOOP
20172
RAREST
RAREST
0.00%
2.66
3,633
0
0
5,783
7,897,520
0 RAREST
20173
HDM
HydraMeta
▲ 11.07%
0.000361
0.49
0
0
281,158
3억8398만
0 HDM
20174
$EFB
ETHFan Burn
0.00%
0.000000
0.00
0
0
29
38,923
0 $EFB
20175
PUPS
Pudgy Pups Club
0.00%
0.000000
0.00
0
0
16
21,442
0 PUPS
20176
PHL
Philcoin
▲ 0.42%
0.006925
9.46
0
0
73,505
1억0038만
0 PHL
20177
MTRA
MetaRare
0.00%
0.032985
45.05
0
0
3
4,234
0 MTRA
20178
ARTIC
ARTIC Foundation
▼ -28.00%
0.007904
10.79
0
0
2,090
2,854,617
0 ARTIC
20179
WAL
The Wasted Lands
▼ -4.11%
0.000402
0.55
0
0
1,012
1,381,557
0 WAL
20180
CHC
Cherish
0.00%
0.006232
8.51
0
0
5
6,965
0 CHC
20181
PTPA
Pumptopia
▼ -0.91%
0.001773
2.42
0
0
102
138,620
0 PTPA
20182
SWPR
The Swappery
▲ 0.01%
0.000055
0.07
0
0
33
45,478
0 SWPR
20183
OXSOLID
oxSOLID
0.00%
0.007830
10.69
0
0
1
1,229
0 OXSOLID
20184
BEFTM
Beefy Escrowed Fantom
▲ 9.29%
0.518463
708
0
0
40,532
5535만
0 BEFTM
20185
G3CRV
Curve.fi gDAI/gUSDC/gUSDT
0.00%
0.868719
1,186
0
0
2
2,322
0 G3CRV
20186
DTSLA
Tesla Tokenized Stock Defichai
▲ 3.14%
123.21
168,270
0
0
100,139
1억3676만
0 DTSLA
20187
VANCAT
Vancat
▼ -0.92%
0.000000
0.00
0
0
33
44,795
0 VANCAT
20188
XTAROT
Staked TAROT
▼ -20.20%
0.049766
67.97
0
0
37
50,258
0 XTAROT
20189
SHIELD
Shield Protocol
▼ -7.75%
0.336850
460
0
0
659
900,006
0 SHIELD
20190
UTO
Utopia (utility Token)
▼ -15.22%
0.682777
932
0
0
9,411
1285만
0 UTO
20191
RUBY
Ruby Play Network
▲ 0.40%
0.000160
0.22
0
0
4
5,873
0 RUBY
20192
NLA
No Limit Ape
0.00%
0.000000
0.00
0
0
615
840,324
0 NLA
20193
WEB3
WEB3Land
0.00%
0.001584
2.16
0
0
24
32,231
0 WEB3
20194
LSWAP
LoopSwap
▼ -0.38%
0.001046
1.43
0
0
10,270
1402만
0 LSWAP
20195
DFH
DeFiHorse
▼ -0.23%
0.000325
0.44
0
0
44
60,228
0 DFH
20196
METAGS
MetaGameSpace
0.00%
0.000002
0.00
0
0
18
24,037
0 METAGS
20197
SSD
SecretWorld
▲ 0.90%
0.000000
0.00
0
0
24
33,187
0 SSD
20198
COVDR
COVID-19 Recovery
0.00%
0.000000
0.00
0
0
12
16,798
0 COVDR
20199
SON
Souni
▼ -2.16%
0.000546
0.75
0
0
215,647
2억9451만
0 SON
20200
FLY
Hoppers Game
▼ -0.55%
0.001936
2.64
0
0
4
5,463
0 FLY
처음
이전페이지
다음페이지
맨끝