암호화폐 코인 시세, 가격 시가총액 순위 119 페이지
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3184조(원)
전체거래량(24h)
123조(원)
점유율
[BTC]
50.0%
[ETH]
15.4%
[USDT]
4.7%
[BNB]
3.7%
[SOL]
2.6%
암호화폐 코인 시세, 가격 시가총액 순위 119 페이지
전체
10만원 이상
1만~10만원
1천원~1만원
100원~1천원
10원~100원
10원 이하
순위
코인명 (24시간 ▲▼)
가격
시가총액
거래량(24시간)
유통량
11801
NTB
TokenAsset
▲ 0.66%
0.154004
211
0
0
188,429
2억5771만
0 NTB
11802
QOOB
QOOBER
0.00%
0.006000
8.21
0
0
89
121,454
0 QOOB
11803
AZZR
Azzure
0.00%
0.001006
1.38
0
0
482
658,970
0 AZZR
11804
WTP
Web Token Pay
0.00%
0.065999
90.27
0
0
1
957
0 WTP
11805
CAPP
Crypto Application
0.00%
0.000492
0.67
0
0
152,221
2억0819만
0 CAPP
11806
CANDY
Crypto Candy
0.00%
0.000003
0.00
0
0
3
3,966
0 CANDY
11807
XRD
Raven Dark
0.00%
0.000019
0.03
0
0
0
274
0 XRD
11808
NOLE
NoleCoin
0.00%
0.322317
441
0
0
2
2,188
0 NOLE
11809
NUVO
Nuvo Cash
0.00%
0.000015
0.02
0
0
16
21,747
0 NUVO
11810
PUNK-FEMAL
Punk Female
▼ -3.82%
208,998.00
285,851,789
0
0
0
0
0 PUNK-FEMAL
11811
KOIN
Koinon
0.00%
1.50
2,052
0
0
2
2,052
0 KOIN
11812
AUR
Aurix
▲ 0.68%
0.938046
1,283
0
0
303,888
4억1563만
0 AUR
11813
OCUSDC
Opyn cUSDC Insurance
0.00%
0.000030
0.04
0
0
15
20,106
0 OCUSDC
11814
FX1
FANZY
0.00%
0.000035
0.05
0
0
5,861
8,016,099
0 FX1
11815
DRAGON
Dragon Option
0.00%
0.000015
0.02
0
0
0
137
0 DRAGON
11816
MIG
Migranet
0.00%
0.000121
0.17
0
0
0
410
0 MIG
11817
ANC
Aragon China
0.00%
11.23
15,360
0
0
0
0
0 ANC
11818
PVP
PlayerVsPlayerCoin
0.00%
0.001863
2.55
0
0
0
0
0 PVP
11819
WRC
WhiteRockCasino
0.00%
0.000077
0.10
0
0
0
0
0 WRC
11820
SWACE
Swace
▼ -0.27%
0.000701
0.96
0
0
1
1,368
0 SWACE
11821
PICK
PICK
0.00%
0.000003
0.00
0
0
14
19,695
0 PICK
11822
XNS
Xeonbit XNS
0.00%
0.000196
0.27
0
0
0
0
0 XNS
11823
AGT
AISF
0.00%
0.000215
0.29
0
0
19
25,850
0 AGT
11824
MTS
Metis MTS
▲ 0.02%
0.000010
0.01
0
0
4
5,471
0 MTS
11825
CBANK
Crypto Bank
▼ -0.06%
0.000010
0.01
0
0
54
73,720
0 CBANK
11826
WDC
Wisdom Chain
0.00%
0.064813
88.65
0
0
12,925
1767만
0 WDC
11827
CVT
Civitas Protocol
0.00%
0.098180
134
0
0
0
0
0 CVT
11828
MSB
Misbloc
▼ -11.27%
0.000493
0.67
0
0
44,267
6054만
0 MSB
11829
KIM
King Money
0.00%
12.20
16,686
0
0
2
2,052
0 KIM
11830
TEN
Tenet
0.00%
0.001771
2.42
0
0
310
424,542
0 TEN
11831
GCR
Gold Coin Reserve
0.00%
430.56
588,888
0
0
2,698,360
36억9061만
0 GCR
11832
MIKS
MIKS COIN
0.00%
0.000504
0.69
0
0
36,010
4925만
0 MIKS
11833
STS
SBank
0.00%
0.000300
0.41
0
0
0
0
0 STS
11834
PICA
PICA
0.00%
0.011490
15.72
0
0
0
0
0 PICA
11835
ATUSD
Aave TUSD v1
▲ 0.79%
1.01
1,381
0
0
0
0
0 ATUSD
11836
MOST
Most Protocol
0.00%
0.003675
5.03
0
0
0
0
0 MOST
11837
HDI
HEIDI
0.00%
0.000093
0.13
0
0
0
0
0 HDI
11838
SRC
Simracer Coin
▼ -4.16%
0.009025
12.34
0
0
45,590
6235만
0 SRC
11839
BION
Biido
0.00%
0.000019
0.03
0
0
15
20,789
0 BION
11840
APX
Appics
▲ 4.99%
0.004626
6.33
0
0
33
44,451
0 APX
11841
VANA
Nirvana
0.00%
0.175603
240
0
0
0
0
0 VANA
11842
HYPEBET
Hype.Bet
0.00%
1.08
1,477
0
0
0
0
0 HYPEBET
11843
YEP
YEP Coin
0.00%
0.230709
316
0
0
2
3,146
0 YEP
11844
BFF
Bitcoffeen
0.00%
0.000211
0.29
0
0
0
0
0 BFF
11845
XAAVEA
xAAVEa
0.00%
2.08
2,845
0
0
2,091
2,859,776
0 XAAVEA
11846
BST1
Blueshare Token
0.00%
0.008159
11.16
0
0
0
274
0 BST1
11847
GRAPH
UniGraph
0.00%
0.086686
119
0
0
0
0
0 GRAPH
11848
YF4
Yearn4 Finance
0.00%
5.42
7,413
0
0
0
0
0 YF4
11849
SKC
SKINCHAIN
0.00%
0.000010
0.01
0
0
3
4,103
0 SKC
11850
OLCF
OLCF
0.00%
0.000554
0.76
0
0
0
0
0 OLCF
11851
R2R
CitiOS
0.00%
0.000489
0.67
0
0
9
12,036
0 R2R
11852
ETLT
Ethereum Lightning Token
0.00%
8.32
11,379
0
0
5354억9731만
732조4130억
0 ETLT
11853
MOZOX
MozoX
0.00%
0.000005
0.01
0
0
22
30,090
0 MOZOX
11854
YD-BTC-JUN
YD-BTC-JUN21
0.00%
1.10
1,504
0
0
165
225,675
0 YD-BTC-JUN
11855
XRM
Refine Medium
0.00%
0.008108
11.09
0
0
44
60,727
0 XRM
11856
VCCO
Vera Cruz Coin
0.00%
0.427181
584
0
0
0
0
0 VCCO
11857
HTG
Hedge Tech Governance
0.00%
0.021038
28.77
0
0
0
0
0 HTG
11858
PBASE
Polkabase
0.00%
0.001884
2.58
0
0
0
0
0 PBASE
11859
BOOT
Bootleg NFT
0.00%
0.000000
0.00
0
0
0
0
0 BOOT
11860
LIVE
TRONbetLive
▼ -1.28%
0.012325
16.86
0
0
4
5,334
0 LIVE
11861
AKC
Akikcoin
0.00%
0.000360
0.49
0
0
0
547
0 AKC
11862
DBY
Dobuy
0.00%
0.561241
768
0
0
573
783,433
0 DBY
11863
CXP
Caixa Pay
0.00%
0.006565
8.98
0
0
296
404,300
0 CXP
11864
DVC
드래곤베인
0.00%
0.000003
0.00
0
0
0
0
0 DVC
11865
BOOB
BooBank
0.00%
0.000000
0.00
0
0
0
0
0 BOOB
11866
MATUSD
Matic Aave interest bearing TU
0.00%
1.15
1,573
0
0
19
26,124
0 MATUSD
11867
TOP
Token of Power
0.00%
73.40
100,391
0
0
220
301,173
0 TOP
11868
IMUSD
imUSD
0.00%
0.000000
0.00
0
0
0
0
0 IMUSD
11869
TRT
Taurus Chain
0.00%
0.000000
0.00
0
0
0
0
0 TRT
11870
PIPI
Pippi Finance
0.00%
0.000400
0.55
0
0
2
2,599
0 PIPI
11871
API
The APIS
▼ -18.24%
0.000780
1.07
0
0
83,054
1억1359만
0 API
11872
BAB
Basis Bond
0.00%
0.003923
5.37
0
0
100
137,183
0 BAB
11873
PUNK-ZOMBI
Punk Zombie
0.00%
0.000000
0.00
0
0
0
0
0 PUNK-ZOMBI
11874
SZO
ShuttleOne
0.00%
0.000000
0.00
0
0
0
0
0 SZO
11875
WBCD
Wrapped Bitcoin Diamond
0.00%
0.000000
0.00
0
0
0
0
0 WBCD
11876
CRAB
Darwinia Crab Network Native
0.00%
0.000953
1.30
0
0
3,046
4,166,501
0 CRAB
11877
MAUNI
Matic Aave Interest Bearing UN
0.00%
0.000000
0.00
0
0
0
0
0 MAUNI
11878
BEER
FridayBeers
0.00%
0.000000
0.00
0
0
0
0
0 BEER
11879
PLAY
PieDAO PLAY
0.00%
0.000000
0.00
0
0
0
0
0 PLAY
11880
BVND
Binance VND
0.00%
0.000042
0.06
0
0
15,236
2083만
0 BVND
11881
SYAX
Staked yAxis
0.00%
0.000000
0.00
0
0
0
0
0 SYAX
11882
MSB
Magic E-stock
0.00%
0.000000
0.00
0
0
0
0
0 MSB
11883
BDK
Bidesk
0.00%
0.000000
0.00
0
0
0
0
0 BDK
11884
APEUSD-UNI
apeUSD-UNI Synthetic USD (Dec
0.00%
0.000000
0.00
0
0
0
0
0 APEUSD-UNI
11885
APEUSD-SNX
apeUSD-SNX Synthetic USD (Dec
0.00%
0.000000
0.00
0
0
0
0
0 APEUSD-SNX
11886
GNEISS
Gneiss
0.00%
0.000000
0.00
0
0
0
0
0 GNEISS
11887
TALC
Taleshcoin
0.00%
0.000000
0.00
0
0
0
0
0 TALC
11888
XKNCB
xKNCb
0.00%
0.208659
285
0
0
0
0
0 XKNCB
11889
KBOND
Klondike Bond
0.00%
0.000000
0.00
0
0
0
0
0 KBOND
11890
FOL
Folder Protocol
0.00%
0.006444
8.81
0
0
4
5,471
0 FOL
11891
WHT
Wrapped Huobi
▼ -6.41%
2.81
3,843
0
0
285,192
3억9006만
0 WHT
11892
WCUSD
Wrapped Celo Dollar
0.00%
1.05
1,433
0
0
0
0
0 WCUSD
11893
VBUSD
Venus BUSD
▲ 1.19%
0.022806
31.19
0
0
0
0
0 VBUSD
11894
GBT
Gulf Bits Coin
0.00%
0.000000
0.00
0
0
0
0
0 GBT
11895
USTONKS-AP
uSTONKS Index Token April 2021
0.00%
0.000000
0.00
0
0
0
0
0 USTONKS-AP
11896
V2XT
V2X Token
0.00%
0.000000
0.00
0
0
0
0
0 V2XT
11897
PXGOLD-MAR
pxGOLD Synthetic Gold Expiring
0.00%
0.000000
0.00
0
0
0
0
0 PXGOLD-MAR
11898
APEUSD-UMA
apeUSD-UMA Synthetic USD (Dec
0.00%
0.000000
0.00
0
0
0
0
0 APEUSD-UMA
11899
APEUSD-LIN
apeUSD-LINK Synthetic USD (Dec
0.00%
0.000000
0.00
0
0
0
0
0 APEUSD-LIN
11900
MADAI
Matic Aave Interest Bearing DA
0.00%
1.07
1,465
0
0
3
3,966
0 MADAI
처음
이전페이지
다음페이지
맨끝