질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2326조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▼ -1.60%)
0.083619 USD
98.69 KRW
시가총액 (93위)
1,050,685,535 USD
1조2400억8251만 KRW
유통량
12,532,478,567 zil
총발행량
21,000,000,000 zil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.084618
    ₩99.87
    $1325만
    ₩156억4643만
    21.01% ZIL/USDT 2021-09-25 22:19:18
  • 2 OKEx $0.084592
    ₩99.84
    $7,165,928
    ₩84억5766만
    11.35% ZIL/USDT 2021-09-25 22:42:04
  • 3 Upbit $0.087269
    ₩103
    $4,723,271
    ₩55억7468만
    7.48% ZIL/KRW 2021-09-25 22:45:01
  • 4 Binance $0.084627
    ₩99.88
    $3,427,287
    ₩40억4509만
    5.43% ZIL/BTC 2021-09-25 22:26:14
  • 5 OKEx $0.084718
    ₩99.99
    $3,212,973
    ₩37억9214만
    5.09% ZIL/BTC 2021-09-25 22:30:36
  • 6 HitBTC $0.090763
    ₩107
    $2,107,042
    ₩24억8685만
    3.34% ZIL/BTC 2021-09-24 18:03:40
  • 7 BKEX $0.084208
    ₩99.39
    $1,903,828
    ₩22억4701만
    3.02% ZIL/USDT 2021-09-25 22:08:14
  • 8 Binance US $0.084500
    ₩99.73
    $1,830,578
    ₩21억6055만
    2.90% ZIL/USD 2021-09-25 22:39:56
  • 9 DragonEx $0.085889
    ₩101
    $1,703,196
    ₩20억1021만
    2.70% ZIL/USDT 2021-09-25 11:35:32
  • 10 KuCoin $0.084520
    ₩99.76
    $1,550,441
    ₩18억2992만
    2.46% ZIL/USDT 2021-09-25 22:38:37
  • 11 Tokenize $0.083924
    ₩99.05
    $1,486,188
    ₩17억5408만
    2.35% ZIL/SGD 2021-09-25 22:36:11
  • 12 Bittrex $0.083119
    ₩98.10
    $1,124,760
    ₩13억2750만
    1.78% ZIL/BTC 2021-09-25 17:34:04
  • 13 VCC Exchange $0.081837
    ₩96.59
    $1,124,693
    ₩13억2743만
    1.78% ZIL/USDT 2021-09-25 17:47:28
  • 14 Bitrue $0.084563
    ₩99.81
    $1,090,849
    ₩12억8748만
    1.73% ZIL/BTC 2021-09-25 22:40:40
  • 15 Huobi Global $0.084217
    ₩99.40
    $1,038,067
    ₩12억2518만
    1.64% ZIL/USDT 2021-09-25 22:35:15
  • 16 Binance $0.084716
    ₩99.99
    $1,008,056
    ₩11억8976만
    1.60% ZIL/BUSD 2021-09-25 22:38:59
  • 17 Changelly PRO $0.082764
    ₩97.68
    $977,878
    ₩11억5415만
    1.55% ZIL/BTC 2021-09-25 17:37:59
  • 18 AscendEX (BitMax) $0.083984
    ₩99.12
    $974,662
    ₩11억5035만
    1.54% ZIL/USDT 2021-09-25 22:32:44
  • 19 Digifinex $0.083904
    ₩99.03
    $897,094
    ₩10억5880만
    1.42% ZIL/USDT 2021-09-25 22:32:01
  • 20 MEXC Global $0.084618
    ₩99.87
    $838,695
    ₩9억8987만
    1.33% ZIL/USDT 2021-09-25 22:39:16
  • 21 AAX $0.084626
    ₩99.88
    $781,907
    ₩9억2285만
    1.24% ZIL/USDT 2021-09-25 22:45:19
  • 22 Bibox $0.084504
    ₩99.74
    $577,562
    ₩6억8167만
    0.92% ZIL/USDT 2021-09-25 22:37:27
  • 23 Flybit $0.088944
    ₩105
    $556,485
    ₩6억5679만
    0.88% ZIL/BTC 2021-09-23 12:41:34
  • 24 Catex $0.082867
    ₩97.80
    $547,928
    ₩6억4669만
    0.87% ZIL/ETH 2021-09-25 17:56:19
  • 25 Paribu $0.083952
    ₩99.09
    $543,564
    ₩6억4154만
    0.86% ZIL/TRY 2021-09-25 22:45:13
  • 26 OKEx $0.084655
    ₩99.91
    $506,774
    ₩5억9812만
    0.80% ZIL/ETH 2021-09-25 22:30:37
  • 27 Bitkub $0.086170
    ₩102
    $489,988
    ₩5억7831만
    0.78% ZIL/THB 2021-09-25 22:38:57
  • 28 CEX.IO $0.084400
    ₩99.61
    $485,181
    ₩5억7263만
    0.77% ZIL/USD 2021-09-25 22:40:22
  • 29 Bitrue $0.084298
    ₩99.49
    $474,851
    ₩5억6044만
    0.75% ZIL/XRP 2021-09-25 22:40:40
  • 30 Binance $0.084088
    ₩99.25
    $449,307
    ₩5억3029만
    0.71% ZIL/ETH 2021-09-25 22:10:03
  • 31 BitMart $0.084132
    ₩99.30
    $431,229
    ₩5억0896만
    0.68% ZIL/BTC 2021-09-25 22:40:45
  • 32 LATOKEN $0.084234
    ₩99.42
    $357,823
    ₩4억2232만
    0.57% ZIL/USDT 2021-09-25 22:37:36
  • 33 VCC Exchange $0.082866
    ₩97.80
    $349,454
    ₩4억1244만
    0.55% ZIL/BTC 2021-09-25 17:47:21
  • 34 Bitrue $0.084683
    ₩99.95
    $343,033
    ₩4억0486만
    0.54% ZIL/ETH 2021-09-25 22:40:40
  • 35 Dex-Trade $0.084374
    ₩99.58
    $320,993
    ₩3억7885만
    0.51% ZIL/USDT 2021-09-25 22:37:16
  • 36 Gate.io $0.084520
    ₩99.76
    $290,122
    ₩3억4241만
    0.46% ZIL/USDT 2021-09-25 22:38:44
  • 37 HitBTC $0.089253
    ₩105
    $284,947
    ₩3억3631만
    0.45% ZIL/USDT 2021-09-24 18:04:01
  • 38 Bithumb $0.087269
    ₩103
    $278,131
    ₩3억2826만
    0.44% ZIL/KRW 2021-09-25 22:41:10
  • 39 Hotbit $0.084245
    ₩99.43
    $239,740
    ₩2억8295만
    0.38% ZIL/USDT 2021-09-25 22:34:35
  • 40 Binance US $0.084407
    ₩99.62
    $239,735
    ₩2억8294만
    0.38% ZIL/BUSD 2021-09-25 22:39:56
  • 41 PancakeSwap (v2) $0.086790
    ₩102
    $224,465
    ₩2억6492만
    0.36% 0XB86ABCB3… 2021-09-23 00:07:17
  • 42 Indodax $0.084782
    ₩100
    $202,156
    ₩2억3859만
    0.32% ZIL/IDR 2021-09-25 22:39:30
  • 43 KuCoin $0.084563
    ₩99.81
    $175,329
    ₩2억0693만
    0.28% ZIL/BTC 2021-09-25 22:38:38
  • 44 PancakeSwap (v2) $0.107576
    ₩127
    $149,289
    ₩1억7619만
    0.24% 0XB86ABCB3… 2021-09-19 19:25:05
  • 45 Binance $0.084798
    ₩100
    $148,480
    ₩1억7524만
    0.24% ZIL/BNB 2021-09-25 22:30:34
  • 46 Crypto.com Exchange $0.084379
    ₩99.59
    $145,353
    ₩1억7155만
    0.23% ZIL/USDT 2021-09-25 22:30:24
  • 47 LATOKEN $0.084333
    ₩99.53
    $140,695
    ₩1억6605만
    0.22% ZIL/BTC 2021-09-25 22:37:37
  • 48 CEX.IO $0.084355
    ₩99.56
    $134,442
    ₩1억5867만
    0.21% ZIL/USDT 2021-09-25 22:40:21
  • 49 Binance $0.084810
    ₩100
    $129,369
    ₩1억5268만
    0.20% ZIL/BIDR 2021-09-25 22:25:28
  • 50 WazirX $0.090499
    ₩107
    $129,199
    ₩1억5248만
    0.20% ZIL/INR 2021-09-25 22:40:36
  • 51 TokoCrypto $0.085315
    ₩101
    $115,732
    ₩1억3659만
    0.18% ZIL/BIDR 2021-09-25 22:21:02
  • 52 Bittrex $0.083540
    ₩98.60
    $98,623
    ₩1억1640만
    0.16% ZIL/USD 2021-09-25 17:20:40
  • 53 Bitrue $0.084741
    ₩100
    $91,508
    ₩1억0800만
    0.15% ZIL/USDT 2021-09-25 22:40:39
  • 54 Huobi Global $0.084406
    ₩99.62
    $90,518
    ₩1억0683만
    0.14% ZIL/ETH 2021-09-25 22:35:13
  • 55 Digifinex $0.084803
    ₩100
    $76,131
    ₩8985만
    0.12% ZIL/ETH 2021-09-25 22:32:00
  • 56 KuCoin $0.084182
    ₩99.36
    $72,105
    ₩8510만
    0.11% ZIL/ETH 2021-09-25 22:38:37
  • 57 CoinEx $0.084372
    ₩99.58
    $66,223
    ₩7816만
    0.10% ZIL/USDT 2021-09-25 22:36:10
  • 58 Bitubu Exchange $0.085846
    ₩101
    $65,509
    ₩7731만
    0.10% ZIL/USDT 2021-09-25 09:35:22
  • 59 Huobi Global $0.084337
    ₩99.54
    $64,753
    ₩7642만
    0.10% ZIL/BTC 2021-09-25 22:32:32
  • 60 Exrates $0.084070
    ₩99.22
    $56,732
    ₩6695만
    0.09% ZIL/USD 2021-09-25 22:57:35
  • 61 Huobi Global $0.083741
    ₩98.84
    $55,371
    ₩6535만
    0.09% ZIL/HUSD 2021-09-25 22:32:31
  • 62 Hotbit $0.084153
    ₩99.32
    $53,906
    ₩6362만
    0.09% ZIL/BTC 2021-09-25 22:43:25
  • 63 Probit (Korea) $0.085419
    ₩101
    $51,411
    ₩6067만
    0.08% ZIL/USDT 2021-09-22 17:57:29
  • 64 Probit (Korea) $0.089235
    ₩105
    $50,182
    ₩5922만
    0.08% ZIL/KRW 2021-09-22 17:57:29
  • 65 TokoCrypto $0.084111
    ₩99.27
    $49,736
    ₩5870만
    0.08% ZIL/USDT 2021-09-25 23:00:05
  • 66 Crypto.com Exchange $0.084425
    ₩99.64
    $49,120
    ₩5797만
    0.08% ZIL/CRO 2021-09-25 22:30:24
  • 67 Dex-Trade $0.084547
    ₩99.79
    $47,899
    ₩5653만
    0.08% ZIL/BTC 2021-09-25 22:37:16
  • 68 WazirX $0.084984
    ₩100
    $44,533
    ₩5256만
    0.07% ZIL/USDT 2021-09-25 22:33:59
  • 69 Bitfinex $0.084072
    ₩99.23
    $42,210
    ₩4981만
    0.07% ZIL/USD 2021-09-25 22:38:22
  • 70 Coinone $0.086591
    ₩102
    $32,883
    ₩3881만
    0.05% ZIL/KRW 2021-09-25 22:41:17
  • 71 Hotbit $0.085119
    ₩100
    $27,514
    ₩3247만
    0.04% ZIL/ETH 2021-09-25 22:31:02
  • 72 BitStorage $0.089934
    ₩106
    $24,349
    ₩2873만
    0.04% ZIL/ETH 2021-09-24 11:53:42
  • 73 Coinfield $0.084355
    ₩99.56
    $20,552
    ₩2425만
    0.03% ZIL/USDT 2021-09-25 23:00:47
  • 74 Coinfield $0.083380
    ₩98.41
    $19,581
    ₩2311만
    0.03% ZIL/XRP 2021-09-25 23:00:47
  • 75 Tokenize $0.083240
    ₩98.24
    $15,857
    ₩1871만
    0.03% ZIL/USD 2021-09-25 22:36:11
  • 76 GoPax $0.092140
    ₩109
    $15,542
    ₩1834만
    0.02% ZIL/KRW 2021-09-24 15:59:00
  • 77 Dex-Trade $0.084595
    ₩99.84
    $15,161
    ₩1789만
    0.02% ZIL/ETH 2021-09-25 22:40:53
  • 78 Upbit Indonesia $0.082189
    ₩97.00
    $14,878
    ₩1755만
    0.02% ZIL/BTC 2021-09-22 15:10:34
  • 79 BiONE $0.084039
    ₩99.19
    $14,201
    ₩1676만
    0.02% ZIL/USDT 2021-09-25 03:20:44
  • 80 Bitfinex $0.085805
    ₩101
    $12,261
    ₩1447만
    0.02% ZIL/BTC 2021-09-25 20:30:57
  • 81 CoinEx $0.084547
    ₩99.79
    $9,489
    ₩1119만
    0.02% ZIL/BTC 2021-09-25 22:36:10
  • 82 LATOKEN $0.084406
    ₩99.62
    $9,454
    ₩1115만
    0.01% ZIL/ETH 2021-09-25 22:35:56
  • 83 Exrates $0.084892
    ₩100
    $9,082
    ₩1071만
    0.01% ZIL/BTC 2021-09-25 22:57:35
  • 84 CoinEx $0.084149
    ₩99.32
    $8,239
    ₩9,724,024
    0.01% ZIL/ETH 2021-09-25 22:36:08
  • 85 AlterDice $0.084528
    ₩99.77
    $8,090
    ₩9,548,649
    0.01% ZIL/ETH 2021-09-25 22:43:24
  • 86 Upbit $0.083560
    ₩98.62
    $7,543
    ₩8,902,444
    0.01% ZIL/BTC 2021-09-25 20:08:10
  • 87 Bitubu Exchange $0.085947
    ₩101
    $5,158
    ₩6,087,641
    0.01% ZIL/ETH 2021-09-25 09:35:22
  • 88 Zipmex $0.085272
    ₩101
    $5,141
    ₩6,068,250
    0.01% ZIL/IDR 2021-09-25 22:55:02
  • 89 Exrates $0.084302
    ₩99.50
    $4,963
    ₩5,857,278
    0.01% ZIL/ETH 2021-09-25 22:57:34
  • 90 Huobi Korea $0.085360
    ₩101
    $2,994
    ₩3,534,183
    0.00% ZIL/KRW 2021-09-22 16:33:11
  • 91 ProBit Global $0.089003
    ₩105
    $2,112
    ₩2,493,170
    0.00% ZIL/BTC 2021-09-25 15:32:11
  • 92 Gate.io $0.084088
    ₩99.25
    $1,972
    ₩2,327,922
    0.00% ZIL/ETH 2021-09-25 20:37:15
  • 93 BitBNS $0.089686
    ₩106
    $1,765
    ₩2,083,077
    0.00% ZIL/INR 2021-09-25 22:54:09
  • 94 Zipmex $0.085054
    ₩100
    $1,581
    ₩1,865,720
    0.00% ZIL/USDT 2021-09-25 22:55:03
  • 95 TokoCrypto $0.084761
    ₩100
    $1,222
    ₩1,442,030
    0.00% ZIL/BNB 2021-09-25 22:21:02
  • 96 Huobi Korea $0.085451
    ₩101
    $672
    ₩793,560
    0.00% ZIL/USDT 2021-09-22 16:33:11
  • 97 Bitubu Exchange $0.082578
    ₩97.46
    $646
    ₩762,672
    0.00% ZIL/BTC 2021-09-22 10:25:17
  • 98 BitBNS $0.083884
    ₩99.00
    $602
    ₩711,048
    0.00% ZIL/USDT 2021-09-25 20:57:35
  • 99 TokoCrypto $0.084172
    ₩99.34
    $581
    ₩686,074
    0.00% ZIL/ETH 2021-09-25 21:57:10
  • 100 Huobi Korea $0.085223
    ₩101
    $562
    ₩663,460
    0.00% ZIL/ETH 2021-09-22 16:33:11
  • 101 WazirX $0.085003
    ₩100
    $503
    ₩593,824
    0.00% ZIL/BTC 2021-09-25 22:33:58
  • 102 TokoCrypto $0.084151
    ₩99.32
    $411
    ₩484,733
    0.00% ZIL/BUSD 2021-09-25 23:00:04
  • 103 ProBit Global $0.092253
    ₩109
    $310
    ₩365,515
    0.00% ZIL/USDT 2021-09-25 22:04:55
  • 104 Huobi Korea $0.085252
    ₩101
    $207
    ₩244,137
    0.00% ZIL/BTC 2021-09-22 16:33:13
  • 105 TokoCrypto $0.084976
    ₩100
    $201
    ₩237,598
    0.00% ZIL/BTC 2021-09-25 22:21:02
  • 106 Tokenize $0.084550
    ₩99.79
    $129
    ₩152,242
    0.00% ZIL/BTC 2021-09-25 21:57:00
  • 107 Tokenize $0.083535
    ₩98.59
    $90
    ₩105,976
    0.00% ZIL/ETH 2021-09-25 22:36:11
  • 108 PancakeSwap (v2) $0.091914
    ₩108
    $50
    ₩59,462
    0.00% 0XB86ABCB3… 2021-09-20 20:21:28
  • 109 PancakeSwap (v2) $0.107921
    ₩127
    $8
    ₩9,265
    0.00% 0XB86ABCB3… 2021-09-19 16:26:36
오래동안 업데이트가 안된 마켓 목록
  • 110 Coinzest $166.19
    ₩196,147
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:03:05
  • 111 Switcheo $0.348934
    ₩412
    $0
    ₩0
    0.00 ZIL/ETH 2021-04-30 22:37:53
  • 112 Atomars $0.250438
    ₩296
    $2
    ₩2,361
    0.00 ZIL/USDT 2021-07-13 06:40:46
  • 113 OKEx Korea $0.208820
    ₩246
    $245
    ₩289,388
    0.00 ZIL/BTC 2021-04-11 07:27:27
  • 114 OKEx Korea $0.208185
    ₩246
    $32
    ₩37,320
    0.00 ZIL/USDT 2021-04-09 21:06:47
  • 115 Sistemkoin $0.205913
    ₩243
    $480,416
    ₩5억6701만
    0.00 ZIL/BTC 2021-04-14 16:05:26
  • 116 Bitubu Exchange $0.198401
    ₩234
    $5,873
    ₩6,931,410
    0.00 ZIL/TRY 2021-04-04 15:29:20
  • 117 LocalTrade $0.196920
    ₩232
    $48
    ₩56,475
    0.00 ZIL/ETH 2021-04-08 22:17:40
  • 118 LocalTrade $0.195701
    ₩231
    $25,088
    ₩2961만
    0.00 ZIL/BTC 2021-04-08 22:54:22
  • 119 Bitalong $0.194972
    ₩230
    $391
    ₩460,951
    0.00 ZIL/USDT 2021-05-14 14:53:28
  • 120 AlterDice $0.191400
    ₩226
    $11,498
    ₩1357만
    0.00 ZIL/USD 2021-05-13 18:15:01
  • 121 LocalTrade $0.188638
    ₩223
    $58
    ₩68,219
    0.00 ZIL/USDT 2021-04-09 04:10:56
  • 122 OKEx Korea $0.167533
    ₩198
    $34,951
    ₩4125만
    0.00 ZIL/ETH 2021-03-13 16:29:00
  • 123 Float SV $0.132921
    ₩157
    $1,993
    ₩2,352,011
    0.00 ZIL/USDT 2021-09-06 16:21:42
  • 124 CoinAll $0.132384
    ₩156
    $16
    ₩19,356
    0.00 ZIL/BTC 2021-03-11 10:30:28
  • 125 GoPax $0.114448
    ₩135
    $114
    ₩134,809
    0.00 ZIL/BTC 2021-03-06 13:52:35
  • 126 Atomars $0.113490
    ₩134
    $20
    ₩23,570
    0.00 ZIL/ETH 2021-06-08 15:58:18
  • 127 PancakeSwap (v2) $0.110544
    ₩130
    $0
    ₩3
    0.00 0XB86ABCB3… 2021-09-18 06:41:31
  • 128 PancakeSwap (v1) $0.110540
    ₩130
    $2,215
    ₩2,614,702
    0.00 0XB86ABCB3… 2021-06-16 10:08:22
  • 129 ProBit $0.108253
    ₩128
    $73,137
    ₩8632만
    0.00 ZIL/KRW 2021-06-17 04:03:26
  • 130 Bitsonic $0.104937
    ₩124
    $10
    ₩11,885
    0.00 ZIL/KRW 2021-08-04 15:59:52
  • 131 Flybit $0.103955
    ₩123
    $1,738,452
    ₩20억5182만
    0.00 ZIL/USDT 2021-09-08 14:18:04
  • 132 Coinplace $0.083080
    ₩98.06
    $251,703
    ₩2억9707만
    0.00 ZIL/BTC 2019-10-02 13:28:35
  • 133 Binance JEX $0.078391
    ₩92.52
    $9,185,229
    ₩108억4096만
    0.00 ZIL/USDT 2020-12-31 20:55:21
  • 134 HitBTC $0.071629
    ₩84.54
    $1098만
    ₩129억6375만
    0.00 ZIL/USD 2021-06-24 05:25:20
  • 135 BitMart $0.068620
    ₩80.99
    $708,582
    ₩8억3631만
    0.00 ZIL/ETH 2021-07-15 15:57:00
  • 136 BitMax $0.063861
    ₩75.37
    $617
    ₩728,705
    0.00 ZIL/BTC 2021-01-30 23:46:48
  • 137 Token.Store $0.049960
    ₩58.97
    $2
    ₩2,349
    0.00 ZIL/ETH 2019-09-29 23:20:13
  • 138 Bitibu $0.047673
    ₩56.27
    $0
    ₩0
    0.00 ZIL/BTC 2019-07-09 23:09:34
  • 139 Lukki $0.047152
    ₩55.65
    $63,735
    ₩7522만
    0.00 ZIL/BTC 2021-05-23 00:55:01
  • 140 Mandala $0.043208
    ₩51.00
    $0
    ₩0
    0.00 ZIL/BTC 2019-10-02 05:31:36
  • 141 Coinzest $0.040055
    ₩47.28
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:42:00
  • 142 KAiREX $0.038254
    ₩45.15
    $0
    ₩0
    0.00 ZIL/BTC 2019-06-04 09:01:43
  • 143 BiKi $0.029023
    ₩34.25
    $35,179
    ₩4152만
    0.00 ZIL/ETH 2020-11-25 16:58:29
  • 144 Joyso $0.028144
    ₩33.22
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:23:58
  • 145 Bitibu $0.027838
    ₩32.86
    $0
    ₩0
    0.00 ZIL/ETH 2019-07-09 23:09:34
  • 146 BKEX $0.025562
    ₩30.17
    $1,333,577
    ₩15억7396만
    0.00 ZIL/ETH 2020-08-17 00:24:03
  • 147 Catex $0.024583
    ₩29.01
    $88,745
    ₩1억0474만
    0.00 ZIL/BTC 2020-11-25 12:05:26
  • 148 GoPax $0.023584
    ₩27.84
    $3
    ₩3,800
    0.00 ZIL/ETH 2020-05-30 23:29:46
  • 149 Mandala $0.023459
    ₩27.69
    $0
    ₩0
    0.00 ZIL/ETH 2019-10-02 05:31:36
  • 150 AlterDice $0.022688
    ₩26.78
    $28,911
    ₩3412만
    0.00 ZIL/BTC 2020-11-24 03:14:54
  • 151 Livecoin $0.021385
    ₩25.24
    $198
    ₩233,243
    0.00 ZIL/ETH 2020-03-03 08:53:54
  • 152 AirSwap $0.021297
    ₩25.14
    $0
    ₩251
    0.00 ZIL/ETH 2019-05-30 06:35:38
  • 153 Kyber Network $0.021172
    ₩24.99
    $1,198
    ₩1,413,716
    0.00 ZIL/ETH 2019-04-23 00:28:56
  • 154 ZG.TOP $0.020742
    ₩24.48
    $265,200
    ₩3억1300만
    0.00 ZIL/USDT 2019-04-12 21:50:12
  • 155 Bitalong $0.020490
    ₩24.18
    $45,750
    ₩5399만
    0.00 ZIL/ETH 2019-06-21 16:49:50
  • 156 Bitalong $0.020319
    ₩23.98
    $1,511,744
    ₩17억8425만
    0.00 ZIL/BTC 2019-06-21 16:49:50
  • 157 Huobi Korea $0.020276
    ₩23.93
    $4,347
    ₩5,130,887
    0.00 ZIL/USDT 2019-06-21 16:38:19
  • 158 Huobi Korea $0.020270
    ₩23.92
    $52
    ₩61,869
    0.00 ZIL/ETH 2019-06-21 16:31:43
  • 159 Huobi Korea $0.020254
    ₩23.91
    $1,449
    ₩1,710,056
    0.00 ZIL/BTC 2019-06-21 16:46:22
  • 160 Idex $0.020002
    ₩23.61
    $1,412
    ₩1,667,059
    0.00 ZIL/ETH 2019-05-25 00:18:45
  • 161 Nexybit $0.019672
    ₩23.22
    $0
    ₩0
    0.00 ZIL/ETH 2019-05-12 17:53:40
  • 162 Atomars $0.019303
    ₩22.78
    $117
    ₩138,657
    0.00 ZIL/BTC 2020-12-02 01:16:54
  • 163 Lukki $0.019105
    ₩22.55
    $10,323
    ₩1218만
    0.00 ZIL/ETH 2020-07-07 17:59:16
  • 164 CoinEx $0.018779
    ₩22.16
    $394,196
    ₩4억6525만
    0.00 ZIL/BCH 2020-06-02 18:05:21
  • 165 Livecoin $0.017814
    ₩21.03
    $228
    ₩268,580
    0.00 ZIL/BTC 2020-03-12 16:53:24
  • 166 MXC $0.017334
    ₩20.46
    $143,169
    ₩1억6897만
    0.00 ZIL/ETH 2020-09-03 21:51:05
  • 167 DDEX $0.017310
    ₩20.43
    $749
    ₩884,192
    0.00 ZIL/WETH 2019-05-15 00:59:01
  • 168 Bitforex $0.017002
    ₩20.07
    $184,597
    ₩2억1787만
    0.00 ZIL/USDT 2020-10-30 13:54:27
  • 169 XT $0.016921
    ₩19.97
    $118,658
    ₩1억4004만
    0.00 ZIL/USDT 2019-06-29 15:25:33
  • 170 XT $0.016808
    ₩19.84
    $32,052
    ₩3782만
    0.00 ZIL/SXC 2019-06-29 16:06:04
  • 171 COINBIG $0.015641
    ₩18.46
    $213
    ₩250,994
    0.00 ZIL/BTC 2019-07-22 15:48:54
  • 172 TOKOK $0.015294
    ₩18.05
    $70,815
    ₩8358만
    0.00 ZIL/ETH 2019-05-11 01:26:00
  • 173 OOOBTC $0.014899
    ₩17.58
    $1
    ₩1,558
    0.00 ZIL/BTC 2019-07-05 17:35:50
  • 174 Bitibu $0.014789
    ₩17.45
    $0
    ₩0
    0.00 ZIL/BTB 2019-07-09 23:09:34
  • 175 Ethfinex $0.010817
    ₩12.77
    $5
    ₩6,185
    0.00 ZIL/ETH 2019-10-15 03:44:42
  • 176 BiteBTC $0.010805
    ₩12.75
    $26,608
    ₩3140만
    0.00 ZIL/BTC 2019-07-18 01:00:37
  • 177 Coinsuper $0.010593
    ₩12.50
    $1,511
    ₩1,783,468
    0.00 ZIL/ETH 2019-07-23 18:08:51
  • 178 BiteBTC $0.010547
    ₩12.45
    $61,424
    ₩7249만
    0.00 ZIL/ETH 2019-07-18 01:00:42
  • 179 BITBOX $0.010322
    ₩12.18
    $0
    ₩0
    0.00 ZIL/BTC 2019-05-29 01:19:45
  • 180 Koinex $0.010127
    ₩11.95
    $10,502
    ₩1239만
    0.00 ZIL/INR 2019-06-27 17:31:15
  • 181 TokoCrypto $0.010064
    ₩11.88
    $9,875
    ₩1165만
    0.00 ZIL/IDR 2020-05-20 15:01:03
  • 182 Ethfinex $0.010011
    ₩11.82
    $464
    ₩547,535
    0.00 ZIL/USD 2019-10-15 22:09:24
  • 183 Bitinfi $0.009932
    ₩11.72
    $10
    ₩11,696
    0.00 ZIL/BTC 2019-09-29 23:21:39
  • 184 ForkDelta $0.009675
    ₩11.42
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-30 08:41:09
  • 185 Uniswap $0.009538
    ₩11.26
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:23:28
  • 186 CryptalDash $0.009271
    ₩10.94
    $0
    ₩0
    0.00 ZIL/BTC 2019-06-03 23:58:31
  • 187 Dex-Trade $0.009000
    ₩10.62
    $42
    ₩49,358
    0.00 ZIL/USD 2019-08-13 02:36:49
  • 188 Ethfinex $0.008888
    ₩10.49
    $408
    ₩481,027
    0.00 ZIL/BTC 2019-10-15 06:16:59
  • 189 Bitinfi $0.008626
    ₩10.18
    $5
    ₩6,255
    0.00 ZIL/ETH 2019-09-29 23:21:34
  • 190 EtherFlyer $0.008447
    ₩9.97
    $1
    ₩1,084
    0.00 ZIL/ETH 2019-10-01 17:47:09
  • 191 LocalTrade $0.008030
    ₩9.48
    $0
    ₩0
    0.00 ZIL/USD 2019-09-29 23:24:32
  • 192 Coinzest $0.007476
    ₩8.82
    $6
    ₩6,704
    0.00 ZIL/KRW 2019-09-30 10:28:46
  • 193 BITKER $0.007365
    ₩8.69
    $0
    ₩0
    0.00 ZIL/ETH 2019-08-24 15:59:27
  • 194 IQFinex $0.007168
    ₩8.46
    $570
    ₩672,642
    0.00 ZIL/ETH 2019-09-19 16:20:30
  • 195 Coinsuper $0.007128
    ₩8.41
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:02:45
  • 196 IQFinex $0.007102
    ₩8.38
    $2,751
    ₩3,246,530
    0.00 ZIL/BTC 2019-09-19 16:15:00
  • 197 Cashierest $0.007097
    ₩8.38
    $1,042
    ₩1,229,725
    0.00 ZIL/KRW 2019-09-05 02:09:39
  • 198 BITKER $0.006979
    ₩8.24
    $75,181
    ₩8873만
    0.00 ZIL/USDT 2019-09-02 11:53:22
  • 199 OTCBTC $0.006477
    ₩7.65
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-24 10:33:20
  • 200 Sistemkoin $0.006277
    ₩7.41
    $22,911
    ₩2704만
    0.00 ZIL/ETH 2020-03-06 09:46:39
  • 201 Sistemkoin $0.006252
    ₩7.38
    $139,365
    ₩1억6448만
    0.00 ZIL/TRY 2020-03-06 09:46:15
  • 202 Sistemkoin $0.006138
    ₩7.24
    $67,325
    ₩7946만
    0.00 ZIL/USDT 2020-03-06 09:46:47
  • 203 ZG.com $0.005258
    ₩6.21
    $6,529,910
    ₩77억0699만
    0.00 ZIL/BTC 2020-01-16 01:21:45
  • 204 ZG.com $0.005241
    ₩6.19
    $7830만
    ₩924억1971만
    0.00 ZIL/ETH 2020-01-16 01:21:46
  • 205 ZG.com $0.005231
    ₩6.17
    $4,870,008
    ₩57억4787만
    0.00 ZIL/USDT 2020-01-16 01:21:46
  • 206 FinanceX $0.005222
    ₩6.16
    $0
    ₩0
    0.00 ZIL/IDR 2019-10-02 09:09:24
  • 207 FinanceX $0.005031
    ₩5.94
    $0
    ₩0
    0.00 ZIL/BTC 2019-10-01 09:11:06
  • 208 Purcow $0.005021
    ₩5.93
    $1,438
    ₩1,696,849
    0.00 ZIL/ETH 2019-10-02 15:37:38
  • 209 Hubi $0.005007
    ₩5.91
    $49,364
    ₩5826만
    0.00 ZIL/BTC 2019-10-02 15:21:13
  • 210 FEX $0.005002
    ₩5.90
    $17,660
    ₩2084만
    0.00 ZIL/USDT 2019-10-02 15:03:49
  • 211 Whitebit $0.005000
    ₩5.90
    $525
    ₩619,743
    0.00 ZIL/ETH 2019-09-30 21:53:38
  • 212 Trade.io $0.004999
    ₩5.90
    $618
    ₩728,976
    0.00 ZIL/BTC 2019-10-02 15:35:50
  • 213 Coineal $0.004999
    ₩5.90
    $25,647
    ₩3027만
    0.00 ZIL/BTC 2019-10-02 15:39:06
  • 214 Hubi $0.004995
    ₩5.90
    $12,432
    ₩1467만
    0.00 ZIL/ETH 2019-10-02 15:27:29
  • 215 Coinpark $0.004994
    ₩5.89
    $6,387
    ₩7,538,689
    0.00 ZIL/ETH 2019-10-02 15:38:32
  • 216 Hubi $0.004993
    ₩5.89
    $38,503
    ₩4544만
    0.00 ZIL/USDT 2019-10-02 15:34:29
  • 217 Whitebit $0.004991
    ₩5.89
    $21
    ₩25,081
    0.00 ZIL/USDT 2019-09-30 21:53:38
  • 218 FEX $0.004991
    ₩5.89
    $14,437
    ₩1703만
    0.00 ZIL/ETH 2019-10-02 15:19:08
  • 219 Trade.io $0.004977
    ₩5.87
    $1,012
    ₩1,194,801
    0.00 ZIL/ETH 2019-10-02 15:38:49
  • 220 Coineal $0.004973
    ₩5.87
    $394
    ₩464,857
    0.00 ZIL/ETH 2019-10-02 15:39:02
  • 221 Whitebit $0.004962
    ₩5.86
    $963
    ₩1,136,237
    0.00 ZIL/BTC 2019-09-30 21:50:26
  • 222 BitAsset $0.004934
    ₩5.82
    $43,762
    ₩5165만
    0.00 ZIL/USDT 2019-10-02 15:25:30
  • 223 Korbit $0.004908
    ₩5.79
    $18,508
    ₩2184만
    0.00 ZIL/KRW 2019-10-04 01:03:30
  • 224 6x $0.004770
    ₩5.63
    $25,371
    ₩2994만
    0.00 ZIL/USDX 2019-09-27 21:57:08
  • 225 FCoin $0.004681
    ₩5.52
    $31
    ₩36,081
    0.00 ZIL/ETH 2020-02-10 23:51:27
  • 226 FinanceX $0.004344
    ₩5.13
    $0
    ₩0
    0.00 ZIL/VND 2019-10-01 09:11:05
  • 227 CITEX $0.003958
    ₩4.67
    $54,159
    ₩6392만
    0.00 ZIL/BTC 2020-03-24 18:21:07
  • 228 CITEX $0.003945
    ₩4.66
    $17,324
    ₩2044만
    0.00 ZIL/ETH 2020-03-24 18:21:10
  • 229 Bitfinex $0.003819
    ₩4.51
    $96
    ₩112,939
    0.00 ZIL/ETH 2020-03-26 19:21:08
  • 230 Coinmetro $0.003724
    ₩4.39
    $0
    ₩0
    0.00 ZIL/EUR 2019-10-02 15:32:31
  • 231 Bamboo Relay $0.000797
    ₩0.94
    $0
    ₩555
    0.00 ZIL/WETH 2020-01-17 11:33:51
  • 232 Radar Relay $0.000562
    ₩0.66
    $0
    ₩0
    0.00 ZIL/WETH 2019-12-30 04:35:19
  • 233 TokenJar $0.000283
    ₩0.33
    $0
    ₩20
    0.00 ZIL/WETH 2019-09-29 23:25:28
  • 234 Biki $0.000029
    ₩0.03
    $0
    ₩2
    0.00 ZIL/BTC 2019-08-06 10:06:01
  • 235 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-06-11 12:58:22
  • 236 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-12-25 16:13:00
  • 237 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/CNYT 2019-09-29 22:59:07
  • 238 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/USD 2019-06-03 15:49:03
  • 239 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/TWD 2019-09-29 22:59:24
  • 240 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/DAI 2019-09-29 23:19:50
  • 241 AAX $0.000000
    ₩0.00
    $25,383
    ₩2995만
    0.00 ZIL/ETH 2021-01-12 05:37:03
  • 242 AAX $0.000000
    ₩0.00
    $153
    ₩180,226
    0.00 ZIL/BTC 2021-05-30 14:30:05
  • 243 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:20:06
  • 244 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:20:07
  • 245 AlterDice $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/USDT 2020-10-08 18:35:29