질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.3%
[USDT]
4.3%
[BNB]
3.6%
[SOL]
2.7%
질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격
가격 (
▲ 2.34%
)
0.033611
USD
0.00
KRW
시가총액 (163위)
601,753,678
USD
KRW
유통량
17,864,800,297 zil
총발행량
18,913,806,486 zil
질리카 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
explorer.zilliqa.com
viewblock.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Coinzest
$166.19
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:03:05
2
Switcheo
$0.348934
₩0.00
$0
₩0
0.00
ZIL/ETH
2021-04-30 22:37:53
3
Uniswap (v1)
$0.252638
₩0.00
$0
₩0
0.00
ZIL/ETH
2022-04-26 18:40:55
4
Atomars
$0.250500
₩0.00
$0
₩0
0.00
ZIL/USDT
2022-01-29 17:53:18
5
OKEx Korea
$0.208820
₩0.00
$245
₩0
0.00
ZIL/BTC
2021-04-11 07:27:27
6
OKEx Korea
$0.208185
₩0.00
$32
₩0
0.00
ZIL/USDT
2021-04-09 21:06:47
7
Sistemkoin
$0.205913
₩0.00
$480,416
₩0
0.00
ZIL/BTC
2021-04-14 16:05:26
8
Bitubu Exchange
$0.198401
₩0.00
$5,873
₩0
0.00
ZIL/TRY
2021-04-04 15:29:20
9
LocalTrade
$0.196920
₩0.00
$48
₩0
0.00
ZIL/ETH
2021-04-08 22:17:40
10
LocalTrade
$0.195701
₩0.00
$25,088
₩0
0.00
ZIL/BTC
2021-04-08 22:54:22
11
Bitalong
$0.194972
₩0.00
$391
₩0
0.00
ZIL/USDT
2021-05-14 14:53:28
12
AlterDice
$0.191400
₩0.00
$11,498
₩0
0.00
ZIL/USD
2021-05-13 18:15:01
13
LocalTrade
$0.188638
₩0.00
$58
₩0
0.00
ZIL/USDT
2021-04-09 04:10:56
14
OKEx Korea
$0.167533
₩0.00
$34,951
₩0
0.00
ZIL/ETH
2021-03-13 16:29:00
15
OpenOcean
$0.163164
₩0.00
$107
₩0
0.00
ZIL/REEF
2022-04-02 23:06:57
16
OpenOcean
$0.153109
₩0.00
$6
₩0
0.00
ZIL/ADA
2022-04-05 00:41:37
17
OpenOcean
$0.149756
₩0.00
$91
₩0
0.00
ZIL/ETERNA…
2022-04-11 05:40:05
18
Float SV
$0.132921
₩0.00
$1,993
₩0
0.00
ZIL/USDT
2021-09-06 16:21:42
19
CoinAll
$0.132384
₩0.00
$16
₩0
0.00
ZIL/BTC
2021-03-11 10:30:28
20
Atomars
$0.116436
₩0.00
$0
₩0
0.00
ZIL/ETH
2022-01-29 17:53:19
21
OpenOcean
$0.115992
₩0.00
$258
₩0
0.00
ZIL/CAKE
2021-11-01 23:39:48
22
OpenOcean
$0.115670
₩0.00
$810
₩0
0.00
ZIL/XRP
2022-04-15 19:47:06
23
PancakeSwap (v2)
$0.110544
₩0.00
$0
₩0
0.00
0XB86ABCB3…
2021-09-18 06:41:31
24
PancakeSwap (v1)
$0.110540
₩0.00
$2,215
₩0
0.00
0XB86ABCB3…
2021-06-16 10:08:22
25
ProBit
$0.108253
₩0.00
$73,137
₩0
0.00
ZIL/KRW
2021-06-17 04:03:26
26
PancakeSwap (v2)
$0.107921
₩0.00
$8
₩0
0.00
0XB86ABCB3…
2021-09-19 16:26:36
27
PancakeSwap (v2)
$0.107576
₩0.00
$149,289
₩0
0.00
0XB86ABCB3…
2021-09-19 19:25:05
28
Bitsonic
$0.104937
₩0.00
$10
₩0
0.00
ZIL/KRW
2021-08-04 15:59:52
29
BitStorage
$0.104303
₩0.00
$30,322
₩0
0.00
ZIL/ETH
2022-03-28 14:55:28
30
Flybit
$0.103955
₩0.00
$1,738,452
₩0
0.00
ZIL/USDT
2021-09-08 14:18:04
31
DragonEx
$0.103796
₩0.00
$910
₩0
0.00
ZIL/USDT
2022-04-25 09:27:46
32
OpenOcean
$0.103105
₩0.00
$559
₩0
0.00
ZIL/EPS
2022-03-29 06:09:28
33
OpenOcean
$0.101846
₩0.00
$92
₩0
0.00
ZIL/IOTX
2021-10-10 15:09:38
34
CoinEx
$0.100850
₩0.00
$212
₩0
0.00
ZIL/ETH
2021-11-13 16:02:36
35
OpenOcean
$0.099706
₩0.00
$368
₩0
0.00
ZIL/OOE
2022-03-29 07:10:11
36
OpenOcean
$0.098621
₩0.00
$53
₩0
0.00
ZIL/DOGE
2021-10-11 16:33:50
37
OpenOcean
$0.097110
₩0.00
$98
₩0
0.00
ZIL/ANKR
2021-10-29 01:29:27
38
Probit (Korea)
$0.096314
₩0.00
$52,292
₩0
0.00
ZIL/KRW
2021-09-23 10:06:57
39
OpenOcean
$0.095001
₩0.00
$382
₩0
0.00
ZIL/FIL
2021-10-22 02:45:11
40
OpenOcean
$0.093986
₩0.00
$968
₩0
0.00
ZIL/ETH
2021-10-20 23:44:36
41
OpenOcean
$0.090927
₩0.00
$451
₩0
0.00
ZIL/ALICE
2021-11-20 16:56:53
42
OpenOcean
$0.090564
₩0.00
$5,434
₩0
0.00
ZIL/INJ
2021-11-15 19:59:48
43
Huobi Korea
$0.090128
₩0.00
$1,641
₩0
0.00
ZIL/KRW
2021-09-24 13:51:27
44
Flybit
$0.088944
₩0.00
$556,485
₩0
0.00
ZIL/BTC
2021-09-23 12:41:34
45
VCC Exchange
$0.087971
₩0.00
$700,676
₩0
0.00
ZIL/BTC
2021-11-19 15:22:00
46
VCC Exchange
$0.086890
₩0.00
$1,072,248
₩0
0.00
ZIL/USDT
2021-11-19 16:34:29
47
Coinplace
$0.083080
₩0.00
$251,703
₩0
0.00
ZIL/BTC
2019-10-02 13:28:35
48
Binance JEX
$0.078391
₩0.00
$9,185,229
₩0
0.00
ZIL/USDT
2020-12-31 20:55:21
49
OpenOcean
$0.078214
₩0.00
$605
₩0
0.00
ZIL/MATIC
2021-12-26 06:54:04
50
OpenOcean
$0.076519
₩0.00
$2,009
₩0
0.00
ZIL/BAKE
2022-04-18 17:52:01
51
OpenOcean
$0.075270
₩0.00
$605
₩0
0.00
ZIL/NFTB
2021-12-06 18:37:54
52
OpenOcean
$0.072296
₩0.00
$14
₩0
0.00
ZIL/SXP
2022-01-03 15:55:14
53
HitBTC
$0.071629
₩0.00
$1098만
₩0
0.00
ZIL/USD
2021-06-24 05:25:20
54
Huobi Korea
$0.069905
₩0.00
$159
₩0
0.00
ZIL/ETH
2021-12-05 14:20:52
55
BitMart
$0.068620
₩0.00
$708,582
₩0
0.00
ZIL/ETH
2021-07-15 15:57:00
56
BitMax
$0.063861
₩0.00
$617
₩0
0.00
ZIL/BTC
2021-01-30 23:46:48
57
OpenOcean
$0.063739
₩0.00
$2,772
₩0
0.00
ZIL/DOT
2022-01-15 01:57:11
58
Crypto.com Exchange
$0.062494
₩0.00
$47,402
₩0
0.00
ZIL/CRO
2022-01-07 15:09:44
59
OpenOcean
$0.061090
₩0.00
$129
₩0
0.00
ZIL/LINK
2021-12-19 11:18:30
60
Huobi Korea
$0.059707
₩0.00
$20,527
₩0
0.00
ZIL/USDT
2021-12-14 23:55:48
61
Huobi Korea
$0.059571
₩0.00
$2,367
₩0
0.00
ZIL/BTC
2021-12-14 23:55:49
62
Token.Store
$0.049960
₩0.00
$2
₩0
0.00
ZIL/ETH
2019-09-29 23:20:13
63
BTSE
$0.049928
₩0.00
$15
₩0
0.00
ZIL/USDT
2022-06-03 18:52:26
64
BTSE
$0.049357
₩0.00
$8,204
₩0
0.00
ZIL/USDC
2022-06-09 15:25:28
65
BTSE
$0.049284
₩0.00
$1
₩0
0.00
ZIL/ETH
2022-06-09 15:25:28
66
PancakeSwap (v2)
$0.048090
₩0.00
$81,895
₩0
0.00
0XB86ABCB3…
2022-03-24 11:51:42
67
PancakeSwap (v2)
$0.048037
₩0.00
$79,500
₩0
0.00
0XB86ABCB3…
2022-03-24 17:03:32
68
PancakeSwap (v2)
$0.047798
₩0.00
$64
₩0
0.00
0XB86ABCB3…
2022-05-26 20:42:49
69
Bitibu
$0.047673
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-07-09 23:09:34
70
Lukki
$0.047152
₩0.00
$63,735
₩0
0.00
ZIL/BTC
2021-05-23 00:55:01
71
OpenOcean
$0.046836
₩0.00
$352
₩0
0.00
ZIL/BNB
2022-08-06 23:09:32
72
Mandala
$0.043208
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-10-02 05:31:36
73
Exrates
$0.043000
₩0.00
$531
₩0
0.00
ZIL/BTC
2022-03-19 18:18:52
74
Coinone
$0.042878
₩0.00
$72,532
₩0
0.00
ZIL/KRW
2024-03-14 22:20:47
75
Exrates
$0.042753
₩0.00
$88
₩0
0.00
ZIL/ETH
2022-03-20 00:19:56
76
Exrates
$0.041980
₩0.00
$3,231
₩0
0.00
ZIL/USD
2022-03-19 23:50:53
77
HTX
$0.040257
₩0.00
$4,574,189
₩0
0.00
ZIL/USDT
2024-03-14 00:18:05
78
GoPax
$0.040128
₩0.00
$51
₩0
0.00
ZIL/BTC
2022-08-18 21:36:03
79
Coinzest
$0.040055
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:42:00
80
Bitubu Exchange
$0.039594
₩0.00
$0
₩0
0.00
ZIL/ETH
2022-03-04 11:53:50
81
OKX
$0.039278
₩0.00
$1,558
₩0
0.00
ZIL/ETH
2022-02-22 16:26:48
82
Huobi Global
$0.039050
₩0.00
$971
₩0
0.00
ZIL/HUSD
2022-08-25 03:24:05
83
KAiREX
$0.038254
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-06-04 09:01:43
84
Hoo.com
$0.038124
₩0.00
$87,450
₩0
0.00
ZIL/USDT
2022-07-12 05:05:24
85
OpenOcean
$0.037512
₩0.00
$900
₩0
0.00
ZIL/BTCB
2022-07-14 16:05:32
86
OpenOcean
$0.036516
₩0.00
$679
₩0
0.00
ZIL/DAI
2022-07-14 16:34:09
87
GoPax
$0.036457
₩0.00
$1,975
₩0
0.00
ZIL/KRW
2024-03-18 00:26:01
88
Digitalexchange.id
$0.035896
₩0.00
$973
₩0
0.00
ZIL/IDR
2024-03-09 02:58:21
89
HitBTC
$0.035892
₩0.00
$2,750
₩0
0.00
ZIL/BTC
2024-03-10 21:07:53
90
OpenOcean
$0.035678
₩0.00
$21
₩0
0.00
ZIL/BUSD
2022-09-03 11:58:16
91
Tokenize
$0.035080
₩0.00
$151,676
₩0
0.00
ZIL/USD
2024-03-10 03:26:36
92
Nominex
$0.034955
₩0.00
$2,030
₩0
0.00
ZIL/USDT
2024-03-11 12:09:13
93
Bitci TR
$0.034133
₩0.00
$503,028
₩0
0.00
ZIL/USDT
2024-03-18 14:59:37
94
Energiswap
$0.033849
₩0.00
$18
₩0
0.00
0XE5902842…
2024-03-19 00:36:42
95
Pancakeswap V1 (BSC)
$0.033715
₩0.00
$167
₩0
0.00
0XB86ABCB3…
2024-03-25 07:25:49
96
BitBNS
$0.033595
₩0.00
$287
₩0
0.00
ZIL/USDT
2024-03-17 18:58:16
97
FMFW.io
$0.033590
₩0.00
$332,609
₩0
0.00
ZIL/USDT
2024-03-25 17:36:06
98
FMFW.io
$0.033579
₩0.00
$5,479
₩0
0.00
ZIL/BTC
2024-03-25 17:36:03
99
HitBTC
$0.033571
₩0.00
$401,886
₩0
0.00
ZIL/USDT
2024-03-21 18:39:31
100
Binance
$0.033524
₩0.00
$7,188,694
₩0
0.00
ZIL/USDT
2024-03-25 17:02:57
101
OKX
$0.033411
₩0.00
$1,058,391
₩0
0.00
ZIL/USDT
2024-03-25 03:34:54
102
Bitkub
$0.033402
₩0.00
$2,141,841
₩0
0.00
ZIL/THB
2024-03-22 21:29:30
103
Okcoin
$0.033400
₩0.00
$70
₩0
0.00
ZIL/USD
2022-11-05 23:45:31
104
BitBNS
$0.033297
₩0.00
$940
₩0
0.00
ZIL/INR
2024-03-17 19:14:53
105
CoinCatch
$0.032733
₩0.00
$243,494
₩0
0.00
ZIL/USDT
2024-03-24 18:51:22
106
OKX
$0.032703
₩0.00
$3,715
₩0
0.00
ZIL/USDC
2024-03-24 17:12:03
107
Hotbit
$0.032512
₩0.00
$15,750
₩0
0.00
ZIL/BTC
2022-11-08 06:12:27
108
Hotbit
$0.032458
₩0.00
$7,549
₩0
0.00
ZIL/ETH
2022-11-08 06:09:30
109
BiONE
$0.032434
₩0.00
$7,929,908
₩0
0.00
ZIL/USDT
2024-03-20 02:53:27
110
TokoCrypto
$0.032420
₩0.00
$4,585
₩0
0.00
ZIL/BUSD
2022-11-08 05:38:46
111
Nominex
$0.032372
₩0.00
$645
₩0
0.00
ZIL/BNB
2022-11-08 05:41:50
112
TokoCrypto
$0.032345
₩0.00
$22
₩0
0.00
ZIL/ETH
2022-11-08 05:53:09
113
Nominex
$0.032311
₩0.00
$1,094
₩0
0.00
ZIL/ETH
2022-11-08 05:35:23
114
Bitvavo
$0.032306
₩0.00
$343,119
₩0
0.00
ZIL/EUR
2022-11-08 06:16:06
115
AAX
$0.032288
₩0.00
$2,811,575
₩0
0.00
ZIL/USDT
2022-11-08 06:12:01
116
Bittrex
$0.032050
₩0.00
$1,056
₩0
0.00
ZIL/USD
2022-11-08 01:03:43
117
TokoCrypto
$0.032042
₩0.00
$671
₩0
0.00
ZIL/BNB
2022-11-08 02:27:01
118
CEX.IO
$0.031990
₩0.00
$1,092
₩0
0.00
ZIL/USD
2023-04-04 20:28:13
119
TokoCrypto
$0.031913
₩0.00
$6
₩0
0.00
ZIL/BTC
2022-11-07 23:00:17
120
Bittrex
$0.031896
₩0.00
$619
₩0
0.00
ZIL/BTC
2022-11-07 23:30:08
121
Changelly PRO
$0.031875
₩0.00
$14,311
₩0
0.00
ZIL/BTC
2024-03-22 23:36:20
122
HitBTC
$0.031392
₩0.00
$0
₩0
0.00
ZIL/USDC
2023-01-29 09:10:07
123
Bitubu Exchange
$0.031326
₩0.00
$26,202
₩0
0.00
ZIL/BTC
2023-04-03 04:04:18
124
KuCoin
$0.031203
₩0.00
$25,010
₩0
0.00
ZIL/USDC
2023-04-03 02:57:02
125
Bitubu Exchange
$0.030524
₩0.00
$26,520
₩0
0.00
ZIL/USDC
2023-04-05 14:45:30
126
Huobi
$0.030366
₩0.00
$19,072
₩0
0.00
ZIL/ETH
2023-04-03 00:37:28
127
KuCoin
$0.030278
₩0.00
$28,817
₩0
0.00
ZIL/ETH
2023-04-03 12:53:18
128
KuCoin
$0.030241
₩0.00
$120,666
₩0
0.00
ZIL/BTC
2023-04-03 12:58:02
129
WazirX
$0.030115
₩0.00
$2,821
₩0
0.00
ZIL/INR
2024-02-18 18:40:30
130
CEX.IO
$0.029956
₩0.00
$705
₩0
0.00
ZIL/USDT
2023-04-04 13:02:24
131
Liquid
$0.029894
₩0.00
$192
₩0
0.00
ZIL/BTC
2022-10-26 05:53:23
132
Byte Exchange
$0.029634
₩0.00
$177,840
₩0
0.00
ZIL/USDT
2024-03-03 17:59:51
133
XT.COM
$0.029418
₩0.00
$1,201,555
₩0
0.00
ZIL/USDT
2023-04-01 07:38:32
134
Liquid
$0.029221
₩0.00
$58
₩0
0.00
ZIL/USDT
2022-10-25 01:00:12
135
BiKi
$0.029023
₩0.00
$35,179
₩0
0.00
ZIL/ETH
2020-11-25 16:58:29
136
Pionex
$0.028940
₩0.00
$62,617
₩0
0.00
ZIL/USDT
2023-01-30 15:26:37
137
KickEX
$0.028597
₩0.00
$8,425
₩0
0.00
ZIL/USDT
2023-04-01 00:38:04
138
PancakeSwap (v2)
$0.028447
₩0.00
$32,706
₩0
0.00
0XB86ABCB3…
2024-03-01 17:57:33
139
Bybit
$0.028412
₩0.00
$1,886,108
₩0
0.00
ZIL/USDT
2024-03-19 18:19:33
140
Bithumb
$0.028210
₩0.00
$211,766
₩0
0.00
ZIL/KRW
2023-03-31 22:05:36
141
Joyso
$0.028144
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:23:58
142
Dex-Trade
$0.027853
₩0.00
$23,774
₩0
0.00
ZIL/ETH
2023-03-31 22:04:04
143
Bitibu
$0.027838
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-07-09 23:09:34
144
Binance US
$0.027700
₩0.00
$544,819
₩0
0.00
ZIL/USD
2023-01-18 05:01:22
145
Bitrue
$0.026742
₩0.00
$91,272
₩0
0.00
ZIL/XRP
2023-01-31 10:05:51
146
Bitrue
$0.026652
₩0.00
$75,218
₩0
0.00
ZIL/USDT
2023-01-31 10:05:52
147
Bitrue
$0.026571
₩0.00
$20,491
₩0
0.00
ZIL/ETH
2023-01-31 09:46:57
148
Bitrue
$0.026556
₩0.00
$145,900
₩0
0.00
ZIL/BTC
2023-01-31 07:42:30
149
OKX
$0.026448
₩0.00
$56,994
₩0
0.00
ZIL/BTC
2023-01-31 09:44:59
150
Bitrue
$0.026445
₩0.00
$14,958
₩0
0.00
ZIL/BUSD
2023-01-31 07:44:30
151
Upbit Indonesia
$0.026269
₩0.00
$2,506
₩0
0.00
ZIL/BTC
2024-02-28 09:39:34
152
BKEX
$0.025562
₩0.00
$1,333,577
₩0
0.00
ZIL/ETH
2020-08-17 00:24:03
153
Demex
$0.025266
₩0.00
$446
₩0
0.00
ZIL/BUSD
2023-01-21 00:04:27
154
WazirX
$0.024865
₩0.00
$5
₩0
0.00
ZIL/BTC
2023-07-26 04:24:42
155
Catex
$0.024583
₩0.00
$88,745
₩0
0.00
ZIL/BTC
2020-11-25 12:05:26
156
OpenOcean
$0.024061
₩0.00
$63
₩0
0.00
ZIL/UST
2022-07-10 12:02:56
157
GoPax
$0.023584
₩0.00
$3
₩0
0.00
ZIL/ETH
2020-05-30 23:29:46
158
Byte Exchange
$0.023485
₩0.00
$275,096
₩0
0.00
ZIL/BTC
2024-02-22 23:33:20
159
Mandala
$0.023459
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-10-02 05:31:36
160
AlterDice
$0.022688
₩0.00
$28,911
₩0
0.00
ZIL/BTC
2020-11-24 03:14:54
161
Mudrex
$0.022657
₩0.00
$846
₩0
0.00
ZIL/USDT
2024-02-18 11:18:24
162
FameEX
$0.022648
₩0.00
$165,041
₩0
0.00
ZIL/USDT
2023-07-14 23:03:48
163
CoinDCX
$0.022607
₩0.00
$1,352
₩0
0.00
ZIL/INR
2023-07-31 16:42:04
164
WazirX
$0.022602
₩0.00
$55
₩0
0.00
ZIL/USDT
2023-07-31 01:04:42
165
TokoCrypto
$0.022555
₩0.00
$15,961
₩0
0.00
ZIL/USDT
2023-07-04 20:49:57
166
BitMart
$0.022448
₩0.00
$55,052
₩0
0.00
ZIL/BTC
2023-07-15 22:24:19
167
Upbit
$0.022346
₩0.00
$6,307,601
₩0
0.00
ZIL/KRW
2023-07-17 21:23:48
168
OpenOcean
$0.022334
₩0.00
$98
₩0
0.00
ZIL/USDT
2023-07-16 03:45:26
169
ProBit Global
$0.022289
₩0.00
$143
₩0
0.00
ZIL/USDT
2023-07-15 23:07:45
170
Nominex
$0.022231
₩0.00
$723
₩0
0.00
ZIL/BUSD
2023-07-16 01:08:45
171
Binance US
$0.022220
₩0.00
$631
₩0
0.00
ZIL/BUSD
2022-11-29 20:03:51
172
MEXC
$0.022200
₩0.00
$95,354
₩0
0.00
ZIL/USDT
2023-07-14 22:13:28
173
Huobi
$0.022197
₩0.00
$11,026
₩0
0.00
ZIL/BTC
2023-01-09 07:55:50
174
CoinW
$0.022179
₩0.00
$834,870
₩0
0.00
ZIL/USDT
2023-07-14 22:23:55
175
KuCoin
$0.022155
₩0.00
$1,357,628
₩0
0.00
ZIL/USDT
2023-07-14 22:22:42
176
Bitfinex
$0.022135
₩0.00
$2,614
₩0
0.00
ZIL/BTC
2022-11-29 20:28:29
177
P2B
$0.022132
₩0.00
$477,246
₩0
0.00
ZIL/USDT
2023-07-16 23:19:28
178
Bitfinex
$0.022102
₩0.00
$14,255
₩0
0.00
ZIL/USD
2023-07-17 21:02:39
179
Indodax
$0.022008
₩0.00
$9,713
₩0
0.00
ZIL/IDR
2023-07-17 21:22:38
180
Paribu
$0.021921
₩0.00
$388,141
₩0
0.00
ZIL/TRY
2023-07-06 21:09:16
181
CoinEx
$0.021918
₩0.00
$7,692
₩0
0.00
ZIL/USDT
2023-07-23 23:19:36
182
Binance US
$0.021903
₩0.00
$12,068
₩0
0.00
ZIL/USDT
2023-07-23 19:45:58
183
P2B
$0.021585
₩0.00
$77,296
₩0
0.00
ZIL/BUSD
2023-07-06 14:17:50
184
CoinEx
$0.021409
₩0.00
$2,928
₩0
0.00
ZIL/BTC
2023-06-06 21:13:29
185
Binance
$0.021387
₩0.00
$46,219
₩0
0.00
ZIL/EUR
2022-11-18 11:47:12
186
Livecoin
$0.021385
₩0.00
$198
₩0
0.00
ZIL/ETH
2020-03-03 08:53:54
187
AirSwap
$0.021297
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-05-30 06:35:38
188
Dex-Trade
$0.021264
₩0.00
$280,407
₩0
0.00
ZIL/USDT
2023-07-06 21:19:21
189
Trubit
$0.021241
₩0.00
$306,868
₩0
0.00
ZIL/USDT
2023-07-30 20:16:38
190
CoinEx
$0.021225
₩0.00
$2,959
₩0
0.00
ZIL/USDC
2023-06-06 21:23:58
191
Kyber Network
$0.021172
₩0.00
$1,198
₩0
0.00
ZIL/ETH
2019-04-23 00:28:56
192
Tarmex
$0.021059
₩0.00
$26,437
₩0
0.00
ZIL/USDT
2023-07-24 21:22:44
193
Tokenize
$0.021057
₩0.00
$34,074
₩0
0.00
ZIL/SGD
2023-08-02 09:17:04
194
Changelly PRO
$0.021040
₩0.00
$30
₩0
0.00
ZIL/USDC
2023-07-30 23:36:34
195
ProBit Global
$0.021032
₩0.00
$118
₩0
0.00
ZIL/BTC
2023-07-01 06:01:20
196
Binance
$0.021017
₩0.00
$230,077
₩0
0.00
ZIL/BUSD
2023-08-02 10:19:27
197
Bibox
$0.021006
₩0.00
$76,329
₩0
0.00
ZIL/USDT
2023-08-01 22:18:34
198
Coinfield
$0.021003
₩0.00
$29,960
₩0
0.00
ZIL/USDT
2023-07-31 10:56:28
199
Crypto.com Exchange
$0.020973
₩0.00
$44,838
₩0
0.00
ZIL/USD
2023-07-13 22:34:32
200
Tokenize
$0.020967
₩0.00
$7,401
₩0
0.00
ZIL/XSGD
2023-08-02 09:17:05
201
Crypto.com Exchange
$0.020962
₩0.00
$59,216
₩0
0.00
ZIL/USDT
2023-07-13 22:34:25
202
Binance
$0.020943
₩0.00
$20,345
₩0
0.00
ZIL/BIDR
2023-07-27 21:06:04
203
Coinfield
$0.020933
₩0.00
$2,466
₩0
0.00
ZIL/XRP
2023-07-31 10:56:28
204
Deepcoin
$0.020926
₩0.00
$1,315
₩0
0.00
ZIL/USDT
2023-07-24 23:21:38
205
WhiteBIT
$0.020914
₩0.00
$48,467
₩0
0.00
ZIL/USDT
2023-07-24 23:19:48
206
Bitget
$0.020889
₩0.00
$285,858
₩0
0.00
ZIL/USDT
2023-07-24 23:20:24
207
Binance
$0.020871
₩0.00
$39,736
₩0
0.00
ZIL/TRY
2023-08-01 23:37:27
208
Tokenize
$0.020796
₩0.00
$12,129
₩0
0.00
ZIL/BTC
2023-08-02 09:02:11
209
OpenOcean
$0.020787
₩0.00
$638
₩0
0.00
ZIL/USDC
2023-07-28 11:37:15
210
Tokenize
$0.020769
₩0.00
$2,065
₩0
0.00
ZIL/ETH
2023-08-02 09:02:11
211
ZG.TOP
$0.020742
₩0.00
$265,200
₩0
0.00
ZIL/USDT
2019-04-12 21:50:12
212
LATOKEN
$0.020725
₩0.00
$91,614
₩0
0.00
ZIL/ETH
2023-07-25 22:45:58
213
AlterDice
$0.020723
₩0.00
$752
₩0
0.00
ZIL/ETH
2023-07-28 00:36:15
214
Coinzix
$0.020717
₩0.00
$32,542
₩0
0.00
ZIL/USDT
2023-08-02 06:36:33
215
Coinzix
$0.020703
₩0.00
$2,516
₩0
0.00
ZIL/BUSD
2023-08-02 06:36:33
216
Binance
$0.020690
₩0.00
$6,533
₩0
0.00
ZIL/BNB
2023-07-26 23:32:39
217
CoinTR Pro
$0.020652
₩0.00
$2,777
₩0
0.00
ZIL/TRY
2023-07-10 05:57:27
218
LATOKEN
$0.020630
₩0.00
$117,385
₩0
0.00
ZIL/USDT
2023-07-25 22:59:19
219
Binance
$0.020590
₩0.00
$3,092
₩0
0.00
ZIL/ETH
2023-07-26 23:32:39
220
LATOKEN
$0.020564
₩0.00
$6,203
₩0
0.00
ZIL/BTC
2023-07-25 22:59:19
221
BingX
$0.020547
₩0.00
$107,241
₩0
0.00
ZIL/USDT
2023-07-25 22:57:18
222
Bitalong
$0.020490
₩0.00
$45,750
₩0
0.00
ZIL/ETH
2019-06-21 16:49:50
223
Coinzix
$0.020469
₩0.00
$2,995
₩0
0.00
ZIL/BTC
2023-08-02 06:36:33
224
Binance
$0.020465
₩0.00
$59,525
₩0
0.00
ZIL/BTC
2023-08-01 21:33:18
225
Biconomy
$0.020434
₩0.00
$1,387
₩0
0.00
ZIL/USDT
2023-07-09 22:58:27
226
TokoCrypto
$0.020390
₩0.00
$11,000
₩0
0.00
ZIL/BIDR
2023-07-09 20:11:34
227
Bitalong
$0.020319
₩0.00
$1,511,744
₩0
0.00
ZIL/BTC
2019-06-21 16:49:50
228
Huobi Korea
$0.020276
₩0.00
$4,347
₩0
0.00
ZIL/USDT
2019-06-21 16:38:19
229
Huobi Korea
$0.020270
₩0.00
$52
₩0
0.00
ZIL/ETH
2019-06-21 16:31:43
230
Huobi Korea
$0.020254
₩0.00
$1,449
₩0
0.00
ZIL/BTC
2019-06-21 16:46:22
231
OpenOcean
$0.020136
₩0.00
$734
₩0
0.00
ZIL/LOVELY
2023-07-29 03:37:52
232
Idex
$0.020002
₩0.00
$1,412
₩0
0.00
ZIL/ETH
2019-05-25 00:18:45
233
BTSE
$0.019820
₩0.00
$592,935
₩0
0.00
ZIL/USD
2023-06-30 22:42:57
234
Nexybit
$0.019672
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-05-12 17:53:40
235
Atomars
$0.019303
₩0.00
$117
₩0
0.00
ZIL/BTC
2020-12-02 01:16:54
236
Lukki
$0.019105
₩0.00
$10,323
₩0
0.00
ZIL/ETH
2020-07-07 17:59:16
237
Probit (Korea)
$0.019078
₩0.00
$3
₩0
0.00
ZIL/USDT
2023-07-12 13:15:22
238
DigiFinex
$0.019072
₩0.00
$12,161
₩0
0.00
ZIL/ETH
2022-12-18 12:20:00
239
Hotbit
$0.019060
₩0.00
$42,641
₩0
0.00
ZIL/USDT
2022-12-17 10:49:50
240
DigiFinex
$0.018925
₩0.00
$272,555
₩0
0.00
ZIL/USDT
2022-12-18 12:41:10
241
CoinEx
$0.018779
₩0.00
$394,196
₩0
0.00
ZIL/BCH
2020-06-02 18:05:21
242
Dex-Trade
$0.018686
₩0.00
$13,782
₩0
0.00
ZIL/BTC
2022-12-17 10:47:30
243
Gate.io
$0.018607
₩0.00
$28,211
₩0
0.00
ZIL/USDT
2022-12-19 19:28:09
244
Gate.io
$0.018551
₩0.00
$2,860
₩0
0.00
ZIL/ETH
2022-12-19 19:28:10
245
Nominex
$0.017854
₩0.00
$511
₩0
0.00
ZIL/TRY
2023-06-14 11:26:39
246
Livecoin
$0.017814
₩0.00
$228
₩0
0.00
ZIL/BTC
2020-03-12 16:53:24
247
Nominex
$0.017664
₩0.00
$33
₩0
0.00
ZIL/BTC
2023-06-14 20:58:09
248
CoinDCX
$0.017435
₩0.00
$65,286
₩0
0.00
ZIL/BTC
2023-06-19 16:05:45
249
CoinDCX
$0.017353
₩0.00
$32,670
₩0
0.00
ZIL/BNB
2023-06-19 15:54:01
250
MXC
$0.017334
₩0.00
$143,169
₩0
0.00
ZIL/ETH
2020-09-03 21:51:05
251
Bitubu Exchange
$0.017325
₩0.00
$57,310
₩0
0.00
ZIL/USDT
2023-06-19 14:55:47
252
CoinDCX
$0.017316
₩0.00
$1,814,242
₩0
0.00
ZIL/USDT
2023-06-19 16:05:44
253
DDEX
$0.017310
₩0.00
$749
₩0
0.00
ZIL/WETH
2019-05-15 00:59:01
254
AscendEX (BitMax)
$0.017288
₩0.00
$3,452,007
₩0
0.00
ZIL/USDT
2023-06-19 11:37:15
255
CoinDCX
$0.017284
₩0.00
$16,457
₩0
0.00
ZIL/ETH
2023-06-19 15:48:31
256
Catex
$0.017235
₩0.00
$20,967
₩0
0.00
ZIL/ETH
2023-06-13 03:00:03
257
Bitforex
$0.017002
₩0.00
$184,597
₩0
0.00
ZIL/USDT
2020-10-30 13:54:27
258
XT
$0.016808
₩0.00
$32,052
₩0
0.00
ZIL/SXC
2019-06-29 16:06:04
259
Zipmex
$0.016644
₩0.00
$4
₩0
0.00
ZIL/USDT
2023-06-16 19:41:08
260
Crypto.com Exchange
$0.016375
₩0.00
$7,667
₩0
0.00
ZIL/BTC
2022-12-29 10:25:21
261
AEX
$0.016228
₩0.00
$23,109
₩0
0.00
ZIL/USDT
2023-01-04 07:45:31
262
AEX
$0.016149
₩0.00
$21,715
₩0
0.00
ZIL/USDC
2023-01-04 07:45:32
263
BKEX
$0.015692
₩0.00
$2,390,183
₩0
0.00
ZIL/USDT
2022-12-31 02:58:24
264
COINBIG
$0.015641
₩0.00
$213
₩0
0.00
ZIL/BTC
2019-07-22 15:48:54
265
Upbit
$0.015612
₩0.00
$383
₩0
0.00
ZIL/BTC
2023-01-01 01:32:43
266
Zipmex
$0.015387
₩0.00
$2
₩0
0.00
ZIL/IDR
2023-07-05 08:12:08
267
TOKOK
$0.015294
₩0.00
$70,815
₩0
0.00
ZIL/ETH
2019-05-11 01:26:00
268
OOOBTC
$0.014899
₩0.00
$1
₩0
0.00
ZIL/BTC
2019-07-05 17:35:50
269
Bitibu
$0.014789
₩0.00
$0
₩0
0.00
ZIL/BTB
2019-07-09 23:09:34
270
Ethfinex
$0.010817
₩0.00
$5
₩0
0.00
ZIL/ETH
2019-10-15 03:44:42
271
BiteBTC
$0.010805
₩0.00
$26,608
₩0
0.00
ZIL/BTC
2019-07-18 01:00:37
272
Coinsuper
$0.010593
₩0.00
$1,511
₩0
0.00
ZIL/ETH
2019-07-23 18:08:51
273
BiteBTC
$0.010547
₩0.00
$61,424
₩0
0.00
ZIL/ETH
2019-07-18 01:00:42
274
BITBOX
$0.010322
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-05-29 01:19:45
275
Koinex
$0.010127
₩0.00
$10,502
₩0
0.00
ZIL/INR
2019-06-27 17:31:15
276
TokoCrypto
$0.010064
₩0.00
$9,875
₩0
0.00
ZIL/IDR
2020-05-20 15:01:03
277
Ethfinex
$0.010011
₩0.00
$464
₩0
0.00
ZIL/USD
2019-10-15 22:09:24
278
Bitinfi
$0.009932
₩0.00
$10
₩0
0.00
ZIL/BTC
2019-09-29 23:21:39
279
ForkDelta
$0.009675
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-30 08:41:09
280
Uniswap
$0.009538
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:23:28
281
CryptalDash
$0.009271
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-06-03 23:58:31
282
Dex-Trade
$0.009000
₩0.00
$42
₩0
0.00
ZIL/USD
2019-08-13 02:36:49
283
Ethfinex
$0.008888
₩0.00
$408
₩0
0.00
ZIL/BTC
2019-10-15 06:16:59
284
Bitinfi
$0.008626
₩0.00
$5
₩0
0.00
ZIL/ETH
2019-09-29 23:21:34
285
EtherFlyer
$0.008447
₩0.00
$1
₩0
0.00
ZIL/ETH
2019-10-01 17:47:09
286
LocalTrade
$0.008030
₩0.00
$0
₩0
0.00
ZIL/USD
2019-09-29 23:24:32
287
Coinzest
$0.007476
₩0.00
$6
₩0
0.00
ZIL/KRW
2019-09-30 10:28:46
288
BITKER
$0.007365
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-08-24 15:59:27
289
IQFinex
$0.007168
₩0.00
$570
₩0
0.00
ZIL/ETH
2019-09-19 16:20:30
290
Coinsuper
$0.007128
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:02:45
291
IQFinex
$0.007102
₩0.00
$2,751
₩0
0.00
ZIL/BTC
2019-09-19 16:15:00
292
Cashierest
$0.007097
₩0.00
$1,042
₩0
0.00
ZIL/KRW
2019-09-05 02:09:39
293
AscendEX (BitMax)
$0.007020
₩0.00
$22
₩0
0.00
ZIL/USD
2022-11-21 11:37:32
294
BITKER
$0.006979
₩0.00
$75,181
₩0
0.00
ZIL/USDT
2019-09-02 11:53:22
295
OTCBTC
$0.006477
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-24 10:33:20
296
Sistemkoin
$0.006277
₩0.00
$22,911
₩0
0.00
ZIL/ETH
2020-03-06 09:46:39
297
Sistemkoin
$0.006252
₩0.00
$139,365
₩0
0.00
ZIL/TRY
2020-03-06 09:46:15
298
Sistemkoin
$0.006138
₩0.00
$67,325
₩0
0.00
ZIL/USDT
2020-03-06 09:46:47
299
ZG.com
$0.005258
₩0.00
$6,529,910
₩0
0.00
ZIL/BTC
2020-01-16 01:21:45
300
ZG.com
$0.005241
₩0.00
$7830만
₩0
0.00
ZIL/ETH
2020-01-16 01:21:46
301
ZG.com
$0.005231
₩0.00
$4,870,008
₩0
0.00
ZIL/USDT
2020-01-16 01:21:46
302
FinanceX
$0.005222
₩0.00
$0
₩0
0.00
ZIL/IDR
2019-10-02 09:09:24
303
FinanceX
$0.005031
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-10-01 09:11:06
304
Purcow
$0.005021
₩0.00
$1,438
₩0
0.00
ZIL/ETH
2019-10-02 15:37:38
305
Hubi
$0.005007
₩0.00
$49,364
₩0
0.00
ZIL/BTC
2019-10-02 15:21:13
306
FEX
$0.005002
₩0.00
$17,660
₩0
0.00
ZIL/USDT
2019-10-02 15:03:49
307
Whitebit
$0.005000
₩0.00
$525
₩0
0.00
ZIL/ETH
2019-09-30 21:53:38
308
Trade.io
$0.004999
₩0.00
$618
₩0
0.00
ZIL/BTC
2019-10-02 15:35:50
309
Hubi
$0.004995
₩0.00
$12,432
₩0
0.00
ZIL/ETH
2019-10-02 15:27:29
310
Coinpark
$0.004994
₩0.00
$6,387
₩0
0.00
ZIL/ETH
2019-10-02 15:38:32
311
Hubi
$0.004993
₩0.00
$38,503
₩0
0.00
ZIL/USDT
2019-10-02 15:34:29
312
FEX
$0.004991
₩0.00
$14,437
₩0
0.00
ZIL/ETH
2019-10-02 15:19:08
313
Trade.io
$0.004977
₩0.00
$1,012
₩0
0.00
ZIL/ETH
2019-10-02 15:38:49
314
Whitebit
$0.004962
₩0.00
$963
₩0
0.00
ZIL/BTC
2019-09-30 21:50:26
315
BitAsset
$0.004934
₩0.00
$43,762
₩0
0.00
ZIL/USDT
2019-10-02 15:25:30
316
Korbit
$0.004908
₩0.00
$18,508
₩0
0.00
ZIL/KRW
2019-10-04 01:03:30
317
6x
$0.004770
₩0.00
$25,371
₩0
0.00
ZIL/USDX
2019-09-27 21:57:08
318
FCoin
$0.004681
₩0.00
$31
₩0
0.00
ZIL/ETH
2020-02-10 23:51:27
319
FinanceX
$0.004344
₩0.00
$0
₩0
0.00
ZIL/VND
2019-10-01 09:11:05
320
CITEX
$0.003958
₩0.00
$54,159
₩0
0.00
ZIL/BTC
2020-03-24 18:21:07
321
CITEX
$0.003945
₩0.00
$17,324
₩0
0.00
ZIL/ETH
2020-03-24 18:21:10
322
Bitfinex
$0.003819
₩0.00
$96
₩0
0.00
ZIL/ETH
2020-03-26 19:21:08
323
Coinmetro
$0.003724
₩0.00
$0
₩0
0.00
ZIL/EUR
2019-10-02 15:32:31
324
Bamboo Relay
$0.000797
₩0.00
$0
₩0
0.00
ZIL/WETH
2020-01-17 11:33:51
325
Radar Relay
$0.000562
₩0.00
$0
₩0
0.00
ZIL/WETH
2019-12-30 04:35:19
326
TokenJar
$0.000283
₩0.00
$0
₩0
0.00
ZIL/WETH
2019-09-29 23:25:28
327
Biki
$0.000029
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-08-06 10:06:01
328
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2021-12-14 15:18:49
329
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-06-11 12:58:22
330
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZIL/BTC
2021-12-14 15:18:48
331
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/SGD
2022-04-26 18:34:48
332
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/AUD
2022-04-26 18:34:48
333
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USD
2022-04-26 18:34:48
334
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/THB
2022-04-26 18:34:48
335
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-12-25 16:13:00
336
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
ZIL/CNYT
2019-09-29 22:59:07
337
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USD
2019-06-03 15:49:03
338
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
ZIL/TWD
2019-09-29 22:59:24
339
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
ZIL/DAI
2019-09-29 23:19:50
340
AAX
$0.000000
₩0.00
$25,383
₩0
0.00
ZIL/ETH
2021-01-12 05:37:03
341
AAX
$0.000000
₩0.00
$153
₩0
0.00
ZIL/BTC
2021-05-30 14:30:05
342
Vinex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:20:06
343
Vinex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:20:07
344
AlterDice
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USDT
2022-04-26 18:40:45