질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1569조(원)
전체거래량(24h)
135조(원)
점유율
[BTC]
43.9%
[ETH]
16.9%
[USDT]
5.8%
[USDC]
4.3%
[BNB]
4.1%
질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격
가격 (
▼ -1.37%
)
0.047799
USD
59.94
KRW
시가총액 (80위)
687,623,936
USD
8623억2169만
KRW
유통량
14,378,028,855 zil
총발행량
21,000,000,000 zil
질리카 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
explorer.zilliqa.com
viewblock.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.046461
₩58.26
$4417만
₩553억9965만
20.38%
ZIL/USDT
2022-05-28 02:42:00
2
P2PB2B
$0.047737
₩59.87
$2934만
₩367억9921만
13.54%
ZIL/USDT
2022-05-28 05:37:51
3
Upbit
$0.048050
₩60.26
$2759만
₩346억1152만
12.73%
ZIL/KRW
2022-05-28 04:49:47
4
HitBTC
$0.055250
₩69.29
$1472만
₩184억6030만
6.79%
ZIL/USDT
2022-05-23 12:35:19
5
P2PB2B
$0.047618
₩59.72
$1207만
₩151억4481만
5.57%
ZIL/BUSD
2022-05-28 05:37:51
6
FMFW.io
$0.048744
₩61.13
$1035만
₩129억9049만
4.78%
ZIL/USDT
2022-05-27 22:52:31
7
AAX
$0.046780
₩58.66
$8,939,645
₩112억1085만
4.12%
ZIL/USDT
2022-05-28 04:52:04
8
OKX
$0.047757
₩59.89
$7,094,408
₩88억9681만
3.27%
ZIL/USDT
2022-05-28 06:39:14
9
Binance
$0.046198
₩57.93
$5,700,127
₩71억4830만
2.63%
ZIL/BUSD
2022-05-28 02:35:00
10
Digifinex
$0.046516
₩58.33
$5,268,432
₩66억0693만
2.43%
ZIL/USDT
2022-05-28 04:47:51
11
Binance
$0.046242
₩57.99
$4,853,006
₩60억8596만
2.24%
ZIL/BTC
2022-05-28 02:33:58
12
BKEX
$0.046758
₩58.64
$4,430,821
₩55억5651만
2.04%
ZIL/USDT
2022-05-28 04:50:36
13
KuCoin
$0.047700
₩59.82
$4,254,423
₩53억3530만
1.96%
ZIL/USDT
2022-05-28 06:43:23
14
Gate.io
$0.047830
₩59.98
$3,910,921
₩49억0452만
1.80%
ZIL/USDT
2022-05-28 06:43:32
15
Bithumb
$0.047882
₩60.05
$3,852,014
₩48억3065만
1.78%
ZIL/KRW
2022-05-28 04:45:19
16
Binance US
$0.047600
₩59.69
$2,710,687
₩33억9936만
1.25%
ZIL/USD
2022-05-28 06:42:44
17
Bitkub
$0.047917
₩60.09
$2,393,574
₩30억0168만
1.10%
ZIL/THB
2022-05-28 06:42:31
18
Dex-Trade
$0.047741
₩59.87
$2,307,428
₩28억9365만
1.06%
ZIL/USDT
2022-05-28 06:47:29
19
Huobi Global
$0.047794
₩59.94
$2,082,763
₩26억1190만
0.96%
ZIL/USDT
2022-05-28 06:38:23
20
AscendEX (BitMax)
$0.046544
₩58.37
$1,712,112
₩21억4709만
0.79%
ZIL/USDT
2022-05-28 04:48:31
21
HitBTC
$0.055189
₩69.21
$1,666,041
₩20억8931만
0.77%
ZIL/BTC
2022-05-23 12:35:04
22
MEXC Global
$0.047787
₩59.93
$1,467,501
₩18억4033만
0.68%
ZIL/USDT
2022-05-28 06:40:46
23
Bitrue
$0.046305
₩58.07
$1,382,721
₩17억3401만
0.64%
ZIL/BTC
2022-05-28 04:43:06
24
AEX
$0.046725
₩58.60
$1,305,119
₩16억3669만
0.60%
ZIL/USDT
2022-05-28 04:51:09
25
Paribu
$0.047316
₩59.34
$1,117,410
₩14억0129만
0.52%
ZIL/TRY
2022-05-28 04:47:49
26
Changelly PRO
$0.047384
₩59.42
$1,059,582
₩13억2877만
0.49%
ZIL/BTC
2022-05-28 05:06:51
27
FMFW.io
$0.048728
₩61.11
$1,049,496
₩13억1613만
0.48%
ZIL/BTC
2022-05-27 22:52:31
28
XT.COM
$0.046707
₩58.57
$1,000,726
₩12억5497만
0.46%
ZIL/USDT
2022-05-28 04:45:15
29
OKX
$0.047685
₩59.80
$678,379
₩8억5072만
0.31%
ZIL/BTC
2022-05-28 06:39:15
30
Bitrue
$0.046365
₩58.14
$637,080
₩7억9893만
0.29%
ZIL/XRP
2022-05-28 04:43:06
31
Bitvavo
$0.047152
₩59.13
$572,429
₩7억1786만
0.26%
ZIL/EUR
2022-05-28 05:02:59
32
Crypto.com Exchange
$0.047816
₩59.96
$548,124
₩6억8738만
0.25%
ZIL/USDT
2022-05-28 06:42:53
33
Hoo.com
$0.046607
₩58.45
$540,575
₩6억7791만
0.25%
ZIL/USDT
2022-05-28 04:45:22
34
Coinone
$0.048290
₩60.56
$375,643
₩4억7107만
0.17%
ZIL/KRW
2022-05-28 04:50:53
35
Bitrue
$0.046555
₩58.38
$344,554
₩4억3209만
0.16%
ZIL/USDT
2022-05-28 04:43:07
36
LATOKEN
$0.047616
₩59.71
$291,203
₩3억6518만
0.13%
ZIL/BTC
2022-05-28 06:43:27
37
Binance US
$0.047865
₩60.03
$284,026
₩3억5618만
0.13%
ZIL/BUSD
2022-05-28 06:06:11
38
Binance
$0.046319
₩58.09
$262,654
₩3억2938만
0.12%
ZIL/ETH
2022-05-28 02:43:56
39
Dex-Trade
$0.047328
₩59.35
$259,887
₩3억2591만
0.12%
ZIL/BTC
2022-05-28 06:47:29
40
Bitget
$0.047760
₩59.89
$257,438
₩3억2284만
0.12%
ZIL/USDT
2022-05-28 06:43:06
41
Binance
$0.047055
₩59.01
$255,148
₩3억1997만
0.12%
ZIL/TRY
2022-05-28 02:37:22
42
Bybit (Spot)
$0.047895
₩60.06
$245,707
₩3억0813만
0.11%
ZIL/USDT
2022-05-28 06:46:09
43
Hotbit
$0.046328
₩58.10
$217,944
₩2억7331만
0.10%
ZIL/USDT
2022-05-28 04:47:11
44
CoinEx
$0.047860
₩60.02
$193,395
₩2억4252만
0.09%
ZIL/USDT
2022-05-28 06:45:40
45
Digifinex
$0.046720
₩58.59
$184,605
₩2억3150만
0.09%
ZIL/ETH
2022-05-28 04:47:16
46
Indodax
$0.046729
₩58.60
$175,046
₩2억1951만
0.08%
ZIL/IDR
2022-05-28 04:46:50
47
Binance
$0.046020
₩57.71
$172,122
₩2억1585만
0.08%
ZIL/BIDR
2022-05-28 02:39:14
48
BiONE
$0.048559
₩60.90
$161,589
₩2억0264만
0.07%
ZIL/USDT
2022-05-27 07:25:07
49
Bitubu Exchange
$0.055138
₩69.15
$150,269
₩1억8844만
0.07%
ZIL/USDT
2022-05-23 12:39:56
50
Binance
$0.046505
₩58.32
$145,272
₩1억8217만
0.07%
ZIL/BNB
2022-05-28 02:29:52
51
BitMart
$0.047905
₩60.08
$139,638
₩1억7511만
0.06%
ZIL/BTC
2022-05-28 06:44:58
52
KuCoin
$0.047598
₩59.69
$138,574
₩1억7378만
0.06%
ZIL/BTC
2022-05-28 06:39:33
53
Huobi Global
$0.047714
₩59.84
$137,554
₩1억7250만
0.06%
ZIL/BTC
2022-05-28 06:40:27
54
Bibox
$0.046748
₩58.62
$136,797
₩1억7155만
0.06%
ZIL/USDT
2022-05-28 04:47:35
55
LATOKEN
$0.047798
₩59.94
$129,241
₩1억6207만
0.06%
ZIL/USDT
2022-05-28 06:42:38
56
KickEX
$0.046617
₩58.46
$124,783
₩1억5648만
0.06%
ZIL/USDT
2022-05-28 04:45:29
57
Dex-Trade
$0.047715
₩59.84
$98,903
₩1억2403만
0.05%
ZIL/ETH
2022-05-28 06:47:29
58
LATOKEN
$0.047761
₩59.90
$77,852
₩9763만
0.04%
ZIL/ETH
2022-05-28 06:42:38
59
Nominex
$0.046587
₩58.42
$64,579
₩8098만
0.03%
ZIL/USDT
2022-05-28 04:45:26
60
TokoCrypto
$0.047370
₩59.40
$64,100
₩8038만
0.03%
ZIL/BIDR
2022-05-26 18:14:02
61
Tokenize
$0.047905
₩60.08
$59,253
₩7430만
0.03%
ZIL/BTC
2022-05-28 05:57:12
62
ProBit Global
$0.047576
₩59.66
$52,552
₩6590만
0.02%
ZIL/BTC
2022-05-28 05:05:44
63
Hotbit
$0.046423
₩58.22
$51,623
₩6473만
0.02%
ZIL/BTC
2022-05-28 04:47:08
64
WazirX
$0.050637
₩63.50
$51,587
₩6469만
0.02%
ZIL/INR
2022-05-27 21:05:11
65
Bitrue
$0.046679
₩58.54
$48,941
₩6137만
0.02%
ZIL/ETH
2022-05-28 04:43:06
66
KuCoin
$0.047572
₩59.66
$46,404
₩5819만
0.02%
ZIL/USDC
2022-05-28 06:38:32
67
TokoCrypto
$0.047861
₩60.02
$42,654
₩5349만
0.02%
ZIL/USDT
2022-05-26 18:28:49
68
CEX.IO
$0.049000
₩61.45
$40,369
₩5062만
0.02%
ZIL/USD
2022-05-27 21:00:30
69
Bitfinex
$0.047532
₩59.61
$39,445
₩4946만
0.02%
ZIL/USD
2022-05-28 06:41:47
70
BTSE
$0.046800
₩58.69
$38,820
₩4868만
0.02%
ZIL/USD
2022-05-28 04:51:51
71
Coinfield
$0.044186
₩55.41
$37,472
₩4699만
0.02%
ZIL/XRP
2022-05-26 22:34:15
72
PancakeSwap (v2)
$0.047326
₩59.35
$34,892
₩4375만
0.02%
0XB86ABCB3…
2022-05-28 05:02:23
73
Bitfinex
$0.047328
₩59.35
$29,767
₩3732만
0.01%
ZIL/BTC
2022-05-28 05:56:15
74
Catex
$0.046276
₩58.03
$29,736
₩3729만
0.01%
ZIL/ETH
2022-05-28 02:41:04
75
AlterDice
$0.047337
₩59.36
$28,461
₩3569만
0.01%
ZIL/ETH
2022-05-28 05:04:49
76
Crypto.com Exchange
$0.047795
₩59.94
$28,014
₩3513만
0.01%
ZIL/BTC
2022-05-28 06:42:58
77
Hotbit
$0.046825
₩58.72
$25,304
₩3173만
0.01%
ZIL/ETH
2022-05-28 04:47:10
78
Binance
$0.046087
₩57.80
$23,700
₩2972만
0.01%
ZIL/EUR
2022-05-28 02:24:25
79
TokoCrypto
$0.048446
₩60.75
$16,120
₩2021만
0.01%
ZIL/BUSD
2022-05-26 18:45:43
80
KuCoin
$0.047422
₩59.47
$12,820
₩1607만
0.01%
ZIL/ETH
2022-05-28 06:39:33
81
WazirX
$0.048354
₩60.64
$10,019
₩1256만
0.00%
ZIL/USDT
2022-05-27 21:04:14
82
Huobi Global
$0.047812
₩59.96
$9,586
₩1202만
0.00%
ZIL/ETH
2022-05-28 06:40:34
83
Nominex
$0.046509
₩58.33
$7,847
₩9,840,546
0.00%
ZIL/BUSD
2022-05-28 04:30:49
84
CEX.IO
$0.048129
₩60.36
$6,550
₩8,213,980
0.00%
ZIL/USDT
2022-05-27 20:41:21
85
Liquid
$0.046623
₩58.47
$6,060
₩7,599,616
0.00%
ZIL/USDT
2022-05-28 03:58:18
86
Upbit
$0.046595
₩58.43
$5,938
₩7,446,408
0.00%
ZIL/BTC
2022-05-28 03:31:48
87
Coinfield
$0.048282
₩60.55
$5,740
₩7,198,518
0.00%
ZIL/USDT
2022-05-26 21:45:37
88
CoinEx
$0.047653
₩59.76
$5,458
₩6,844,572
0.00%
ZIL/USDC
2022-05-28 06:45:41
89
CoinEx
$0.047807
₩59.95
$5,318
₩6,668,577
0.00%
ZIL/BTC
2022-05-28 06:45:40
90
Huobi Global
$0.047538
₩59.62
$4,934
₩6,187,645
0.00%
ZIL/HUSD
2022-05-28 06:34:28
91
Bittrex
$0.046882
₩58.79
$3,484
₩4,368,781
0.00%
ZIL/BTC
2022-05-28 04:27:32
92
Bittrex
$0.047100
₩59.07
$2,368
₩2,968,987
0.00%
ZIL/USD
2022-05-28 04:48:44
93
Nominex
$0.046739
₩58.61
$2,365
₩2,965,426
0.00%
ZIL/BTC
2022-05-28 04:24:04
94
Zipmex
$0.048479
₩60.80
$1,764
₩2,212,651
0.00%
ZIL/IDR
2022-05-27 20:58:33
95
Gate.io
$0.047282
₩59.29
$1,748
₩2,191,620
0.00%
ZIL/ETH
2022-05-28 06:13:03
96
Tokenize
$0.046749
₩58.63
$1,680
₩2,106,909
0.00%
ZIL/SGD
2022-05-28 02:20:57
97
Liquid
$0.047941
₩60.12
$1,413
₩1,771,422
0.00%
ZIL/BTC
2022-05-28 01:03:31
98
Demex
$0.053636
₩67.26
$1,150
₩1,442,746
0.00%
ZIL/BUSD
2022-05-24 13:50:46
99
BitBNS
$0.053119
₩66.61
$1,087
₩1,362,875
0.00%
ZIL/INR
2022-05-27 22:47:56
100
Tokenize
$0.047417
₩59.46
$1,046
₩1,311,559
0.00%
ZIL/ETH
2022-05-28 06:40:13
101
Nominex
$0.046688
₩58.55
$973
₩1,220,150
0.00%
ZIL/BNB
2022-05-28 04:45:27
102
Zipmex
$0.048188
₩60.43
$880
₩1,102,971
0.00%
ZIL/USDT
2022-05-27 21:05:18
103
BitBNS
$0.046178
₩57.91
$858
₩1,075,507
0.00%
ZIL/USDT
2022-05-27 22:41:38
104
WazirX
$0.047726
₩59.85
$321
₩402,014
0.00%
ZIL/BTC
2022-05-27 20:32:52
105
Tokenize
$0.047720
₩59.84
$279
₩349,958
0.00%
ZIL/USD
2022-05-28 06:47:27
106
GoPax
$0.060714
₩76.14
$185
₩232,076
0.00%
ZIL/KRW
2022-05-22 17:59:37
107
TokoCrypto
$0.047919
₩60.09
$157
₩196,549
0.00%
ZIL/BNB
2022-05-26 18:36:10
108
Nominex
$0.046423
₩58.22
$119
₩148,945
0.00%
ZIL/ETH
2022-05-28 04:30:48
109
ProBit Global
$0.048425
₩60.73
$103
₩129,532
0.00%
ZIL/USDT
2022-05-27 23:15:31
110
TokoCrypto
$0.047614
₩59.71
$74
₩93,277
0.00%
ZIL/BTC
2022-05-26 18:14:02
111
PancakeSwap (v2)
$0.047798
₩59.94
$64
₩80,862
0.00%
0XB86ABCB3…
2022-05-26 20:42:49
112
TokoCrypto
$0.047602
₩59.70
$48
₩60,709
0.00%
ZIL/ETH
2022-05-26 18:14:03
113
Okcoin
$0.046200
₩57.94
$21
₩26,398
0.00%
ZIL/USD
2022-05-28 03:46:57
114
BTSE
$0.046365
₩58.15
$14
₩17,996
0.00%
ZIL/USDT
2022-05-28 04:51:51
오래동안 업데이트가 안된 마켓 목록
115
Coinzest
$166.19
₩208,412
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:03:05
116
Switcheo
$0.348934
₩438
$0
₩0
0.00
ZIL/ETH
2021-04-30 22:37:53
117
Uniswap (v1)
$0.252638
₩317
$0
₩0
0.00
ZIL/ETH
2022-04-26 18:40:55
118
Atomars
$0.250500
₩314
$0
₩0
0.00
ZIL/USDT
2022-01-29 17:53:18
119
OKEx Korea
$0.208820
₩262
$245
₩307,483
0.00
ZIL/BTC
2021-04-11 07:27:27
120
OKEx Korea
$0.208185
₩261
$32
₩39,653
0.00
ZIL/USDT
2021-04-09 21:06:47
121
Sistemkoin
$0.205913
₩258
$480,416
₩6억0247만
0.00
ZIL/BTC
2021-04-14 16:05:26
122
Bitubu Exchange
$0.198401
₩249
$5,873
₩7,364,819
0.00
ZIL/TRY
2021-04-04 15:29:20
123
LocalTrade
$0.196920
₩247
$48
₩60,007
0.00
ZIL/ETH
2021-04-08 22:17:40
124
LocalTrade
$0.195701
₩245
$25,088
₩3146만
0.00
ZIL/BTC
2021-04-08 22:54:22
125
Bitalong
$0.194972
₩245
$391
₩489,773
0.00
ZIL/USDT
2021-05-14 14:53:28
126
AlterDice
$0.191400
₩240
$11,498
₩1441만
0.00
ZIL/USD
2021-05-13 18:15:01
127
LocalTrade
$0.188638
₩237
$58
₩72,485
0.00
ZIL/USDT
2021-04-09 04:10:56
128
OKEx Korea
$0.167533
₩210
$34,951
₩4383만
0.00
ZIL/ETH
2021-03-13 16:29:00
129
OpenOcean
$0.166605
₩209
$71
₩88,850
0.00
ZIL/DAI
2022-04-03 18:39:47
130
OpenOcean
$0.163164
₩205
$107
₩134,034
0.00
ZIL/REEF
2022-04-02 23:06:57
131
OpenOcean
$0.153109
₩192
$6
₩7,299
0.00
ZIL/ADA
2022-04-05 00:41:37
132
OpenOcean
$0.149756
₩188
$91
₩113,743
0.00
ZIL/ETERNA…
2022-04-11 05:40:05
133
Float SV
$0.132921
₩167
$1,993
₩2,499,078
0.00
ZIL/USDT
2021-09-06 16:21:42
134
CoinAll
$0.132384
₩166
$16
₩20,567
0.00
ZIL/BTC
2021-03-11 10:30:28
135
Probit (Korea)
$0.129557
₩162
$5
₩6,170
0.00
ZIL/USDT
2022-04-26 18:36:20
136
Atomars
$0.116436
₩146
$0
₩0
0.00
ZIL/ETH
2022-01-29 17:53:19
137
OpenOcean
$0.115992
₩145
$258
₩323,447
0.00
ZIL/CAKE
2021-11-01 23:39:48
138
OpenOcean
$0.115670
₩145
$810
₩1,015,387
0.00
ZIL/XRP
2022-04-15 19:47:06
139
OpenOcean
$0.110805
₩139
$447
₩559,938
0.00
ZIL/USDC
2022-03-28 05:05:43
140
PancakeSwap (v2)
$0.110544
₩139
$0
₩3
0.00
0XB86ABCB3…
2021-09-18 06:41:31
141
PancakeSwap (v1)
$0.110540
₩139
$2,215
₩2,778,194
0.00
0XB86ABCB3…
2021-06-16 10:08:22
142
OpenOcean
$0.110315
₩138
$73
₩91,170
0.00
ZIL/USDT
2022-04-20 03:18:41
143
ProBit
$0.108253
₩136
$73,137
₩9171만
0.00
ZIL/KRW
2021-06-17 04:03:26
144
PancakeSwap (v2)
$0.107921
₩135
$8
₩9,844
0.00
0XB86ABCB3…
2021-09-19 16:26:36
145
PancakeSwap (v2)
$0.107576
₩135
$149,289
₩1억8721만
0.00
0XB86ABCB3…
2021-09-19 19:25:05
146
Bitsonic
$0.104937
₩132
$10
₩12,628
0.00
ZIL/KRW
2021-08-04 15:59:52
147
BitStorage
$0.104303
₩131
$30,322
₩3802만
0.00
ZIL/ETH
2022-03-28 14:55:28
148
Flybit
$0.103955
₩130
$1,738,452
₩21억8012만
0.00
ZIL/USDT
2021-09-08 14:18:04
149
DragonEx
$0.103796
₩130
$910
₩1,141,320
0.00
ZIL/USDT
2022-04-25 09:27:46
150
OpenOcean
$0.103105
₩129
$559
₩701,321
0.00
ZIL/EPS
2022-03-29 06:09:28
151
OpenOcean
$0.101846
₩128
$92
₩115,261
0.00
ZIL/IOTX
2021-10-10 15:09:38
152
CoinEx
$0.100850
₩126
$212
₩265,510
0.00
ZIL/ETH
2021-11-13 16:02:36
153
OpenOcean
$0.099706
₩125
$368
₩462,096
0.00
ZIL/OOE
2022-03-29 07:10:11
154
OpenOcean
$0.098621
₩124
$53
₩65,926
0.00
ZIL/DOGE
2021-10-11 16:33:50
155
OpenOcean
$0.097110
₩122
$98
₩122,747
0.00
ZIL/ANKR
2021-10-29 01:29:27
156
Probit (Korea)
$0.096314
₩121
$52,292
₩6557만
0.00
ZIL/KRW
2021-09-23 10:06:57
157
OpenOcean
$0.095001
₩119
$382
₩478,750
0.00
ZIL/FIL
2021-10-22 02:45:11
158
OpenOcean
$0.093986
₩118
$968
₩1,213,366
0.00
ZIL/ETH
2021-10-20 23:44:36
159
OpenOcean
$0.090927
₩114
$451
₩565,180
0.00
ZIL/ALICE
2021-11-20 16:56:53
160
OpenOcean
$0.090564
₩114
$5,434
₩6,814,349
0.00
ZIL/INJ
2021-11-15 19:59:48
161
Huobi Korea
$0.090128
₩113
$1,641
₩2,057,975
0.00
ZIL/KRW
2021-09-24 13:51:27
162
Flybit
$0.088944
₩112
$556,485
₩6억9786만
0.00
ZIL/BTC
2021-09-23 12:41:34
163
VCC Exchange
$0.087971
₩110
$700,676
₩8억7868만
0.00
ZIL/BTC
2021-11-19 15:22:00
164
VCC Exchange
$0.086890
₩109
$1,072,248
₩13억4466만
0.00
ZIL/USDT
2021-11-19 16:34:29
165
Coinplace
$0.083080
₩104
$251,703
₩3억1565만
0.00
ZIL/BTC
2019-10-02 13:28:35
166
Binance JEX
$0.078391
₩98.31
$9,185,229
₩115억1882만
0.00
ZIL/USDT
2020-12-31 20:55:21
167
OpenOcean
$0.078214
₩98.09
$605
₩759,158
0.00
ZIL/MATIC
2021-12-26 06:54:04
168
OpenOcean
$0.076519
₩95.96
$2,009
₩2,519,331
0.00
ZIL/BAKE
2022-04-18 17:52:01
169
OpenOcean
$0.075270
₩94.39
$605
₩758,907
0.00
ZIL/NFTB
2021-12-06 18:37:54
170
OpenOcean
$0.072296
₩90.66
$14
₩17,494
0.00
ZIL/SXP
2022-01-03 15:55:14
171
HitBTC
$0.071629
₩89.83
$1098만
₩137억7436만
0.00
ZIL/USD
2021-06-24 05:25:20
172
OpenOcean
$0.071579
₩89.76
$319
₩400,584
0.00
ZIL/BNB
2022-05-09 22:45:14
173
Huobi Korea
$0.069905
₩87.67
$159
₩198,844
0.00
ZIL/ETH
2021-12-05 14:20:52
174
BitMart
$0.068620
₩86.05
$708,582
₩8억8860만
0.00
ZIL/ETH
2021-07-15 15:57:00
175
BitMax
$0.063861
₩80.09
$617
₩774,269
0.00
ZIL/BTC
2021-01-30 23:46:48
176
OpenOcean
$0.063739
₩79.93
$2,772
₩3,476,643
0.00
ZIL/DOT
2022-01-15 01:57:11
177
Crypto.com Exchange
$0.062494
₩78.37
$47,402
₩5944만
0.00
ZIL/CRO
2022-01-07 15:09:44
178
OpenOcean
$0.061090
₩76.61
$129
₩161,510
0.00
ZIL/LINK
2021-12-19 11:18:30
179
Huobi Korea
$0.059707
₩74.88
$20,527
₩2574만
0.00
ZIL/USDT
2021-12-14 23:55:48
180
Huobi Korea
$0.059571
₩74.71
$2,367
₩2,967,808
0.00
ZIL/BTC
2021-12-14 23:55:49
181
Bitubu Exchange
$0.054396
₩68.22
$9
₩10,697
0.00
ZIL/BTC
2022-02-04 18:04:49
182
GoPax
$0.050732
₩63.62
$126
₩157,447
0.00
ZIL/BTC
2022-05-12 17:47:16
183
Upbit Indonesia
$0.050127
₩62.86
$47,514
₩5958만
0.00
ZIL/BTC
2022-05-19 22:27:21
184
Token.Store
$0.049960
₩62.65
$2
₩2,496
0.00
ZIL/ETH
2019-09-29 23:20:13
185
BingX
$0.049916
₩62.60
$1,542,667
₩19억3459만
0.00
ZIL/USDT
2022-05-20 05:26:21
186
PancakeSwap (v2)
$0.048090
₩60.31
$81,895
₩1억0270만
0.00
0XB86ABCB3…
2022-03-24 11:51:42
187
PancakeSwap (v2)
$0.048037
₩60.24
$79,500
₩9969만
0.00
0XB86ABCB3…
2022-03-24 17:03:32
188
Bitibu
$0.047673
₩59.78
$0
₩0
0.00
ZIL/BTC
2019-07-09 23:09:34
189
Lukki
$0.047152
₩59.13
$63,735
₩7992만
0.00
ZIL/BTC
2021-05-23 00:55:01
190
OpenOcean
$0.046347
₩58.12
$9,270
₩1162만
0.00
ZIL/BUSD
2022-05-13 01:18:23
191
Mandala
$0.043208
₩54.19
$0
₩0
0.00
ZIL/BTC
2019-10-02 05:31:36
192
Exrates
$0.043000
₩53.92
$531
₩665,429
0.00
ZIL/BTC
2022-03-19 18:18:52
193
Exrates
$0.042753
₩53.62
$88
₩110,934
0.00
ZIL/ETH
2022-03-20 00:19:56
194
Exrates
$0.041980
₩52.65
$3,231
₩4,052,382
0.00
ZIL/USD
2022-03-19 23:50:53
195
Coinzest
$0.040055
₩50.23
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:42:00
196
Bitubu Exchange
$0.039594
₩49.65
$0
₩527
0.00
ZIL/ETH
2022-03-04 11:53:50
197
OKX
$0.039278
₩49.26
$1,558
₩1,954,402
0.00
ZIL/ETH
2022-02-22 16:26:48
198
KAiREX
$0.038254
₩47.97
$0
₩0
0.00
ZIL/BTC
2019-06-04 09:01:43
199
BiKi
$0.029023
₩36.40
$35,179
₩4411만
0.00
ZIL/ETH
2020-11-25 16:58:29
200
Joyso
$0.028144
₩35.29
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:23:58
201
Bitibu
$0.027838
₩34.91
$0
₩0
0.00
ZIL/ETH
2019-07-09 23:09:34
202
BKEX
$0.025562
₩32.06
$1,333,577
₩16억7238만
0.00
ZIL/ETH
2020-08-17 00:24:03
203
Catex
$0.024583
₩30.83
$88,745
₩1억1129만
0.00
ZIL/BTC
2020-11-25 12:05:26
204
GoPax
$0.023584
₩29.58
$3
₩4,038
0.00
ZIL/ETH
2020-05-30 23:29:46
205
Mandala
$0.023459
₩29.42
$0
₩0
0.00
ZIL/ETH
2019-10-02 05:31:36
206
AlterDice
$0.022688
₩28.45
$28,911
₩3625만
0.00
ZIL/BTC
2020-11-24 03:14:54
207
Livecoin
$0.021385
₩26.82
$198
₩247,827
0.00
ZIL/ETH
2020-03-03 08:53:54
208
AirSwap
$0.021297
₩26.71
$0
₩267
0.00
ZIL/ETH
2019-05-30 06:35:38
209
Kyber Network
$0.021172
₩26.55
$1,198
₩1,502,113
0.00
ZIL/ETH
2019-04-23 00:28:56
210
ZG.TOP
$0.020742
₩26.01
$265,200
₩3억3257만
0.00
ZIL/USDT
2019-04-12 21:50:12
211
Bitalong
$0.020490
₩25.70
$45,750
₩5737만
0.00
ZIL/ETH
2019-06-21 16:49:50
212
Bitalong
$0.020319
₩25.48
$1,511,744
₩18억9581만
0.00
ZIL/BTC
2019-06-21 16:49:50
213
Huobi Korea
$0.020276
₩25.43
$4,347
₩5,451,712
0.00
ZIL/USDT
2019-06-21 16:38:19
214
Huobi Korea
$0.020270
₩25.42
$52
₩65,738
0.00
ZIL/ETH
2019-06-21 16:31:43
215
Huobi Korea
$0.020254
₩25.40
$1,449
₩1,816,983
0.00
ZIL/BTC
2019-06-21 16:46:22
216
Idex
$0.020002
₩25.08
$1,412
₩1,771,297
0.00
ZIL/ETH
2019-05-25 00:18:45
217
Nexybit
$0.019672
₩24.67
$0
₩0
0.00
ZIL/ETH
2019-05-12 17:53:40
218
Atomars
$0.019303
₩24.21
$117
₩147,327
0.00
ZIL/BTC
2020-12-02 01:16:54
219
Lukki
$0.019105
₩23.96
$10,323
₩1294만
0.00
ZIL/ETH
2020-07-07 17:59:16
220
CoinEx
$0.018779
₩23.55
$394,196
₩4억9434만
0.00
ZIL/BCH
2020-06-02 18:05:21
221
Livecoin
$0.017814
₩22.34
$228
₩285,374
0.00
ZIL/BTC
2020-03-12 16:53:24
222
MXC
$0.017334
₩21.74
$143,169
₩1억7954만
0.00
ZIL/ETH
2020-09-03 21:51:05
223
DDEX
$0.017310
₩21.71
$749
₩939,479
0.00
ZIL/WETH
2019-05-15 00:59:01
224
Bitforex
$0.017002
₩21.32
$184,597
₩2억3149만
0.00
ZIL/USDT
2020-10-30 13:54:27
225
XT
$0.016808
₩21.08
$32,052
₩4019만
0.00
ZIL/SXC
2019-06-29 16:06:04
226
COINBIG
$0.015641
₩19.62
$213
₩266,688
0.00
ZIL/BTC
2019-07-22 15:48:54
227
TOKOK
$0.015294
₩19.18
$70,815
₩8880만
0.00
ZIL/ETH
2019-05-11 01:26:00
228
OOOBTC
$0.014899
₩18.68
$1
₩1,655
0.00
ZIL/BTC
2019-07-05 17:35:50
229
Bitibu
$0.014789
₩18.55
$0
₩0
0.00
ZIL/BTB
2019-07-09 23:09:34
230
Ethfinex
$0.010817
₩13.56
$5
₩6,571
0.00
ZIL/ETH
2019-10-15 03:44:42
231
BiteBTC
$0.010805
₩13.55
$26,608
₩3336만
0.00
ZIL/BTC
2019-07-18 01:00:37
232
Coinsuper
$0.010593
₩13.28
$1,511
₩1,894,985
0.00
ZIL/ETH
2019-07-23 18:08:51
233
BiteBTC
$0.010547
₩13.23
$61,424
₩7702만
0.00
ZIL/ETH
2019-07-18 01:00:42
234
BITBOX
$0.010322
₩12.94
$0
₩0
0.00
ZIL/BTC
2019-05-29 01:19:45
235
Koinex
$0.010127
₩12.70
$10,502
₩1316만
0.00
ZIL/INR
2019-06-27 17:31:15
236
TokoCrypto
$0.010064
₩12.62
$9,875
₩1238만
0.00
ZIL/IDR
2020-05-20 15:01:03
237
Ethfinex
$0.010011
₩12.55
$464
₩581,771
0.00
ZIL/USD
2019-10-15 22:09:24
238
Bitinfi
$0.009932
₩12.46
$10
₩12,428
0.00
ZIL/BTC
2019-09-29 23:21:39
239
ForkDelta
$0.009675
₩12.13
$0
₩0
0.00
ZIL/ETH
2019-09-30 08:41:09
240
Uniswap
$0.009538
₩11.96
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:23:28
241
CryptalDash
$0.009271
₩11.63
$0
₩0
0.00
ZIL/BTC
2019-06-03 23:58:31
242
Dex-Trade
$0.009000
₩11.29
$42
₩52,445
0.00
ZIL/USD
2019-08-13 02:36:49
243
Ethfinex
$0.008888
₩11.15
$408
₩511,105
0.00
ZIL/BTC
2019-10-15 06:16:59
244
Bitinfi
$0.008626
₩10.82
$5
₩6,647
0.00
ZIL/ETH
2019-09-29 23:21:34
245
EtherFlyer
$0.008447
₩10.59
$1
₩1,152
0.00
ZIL/ETH
2019-10-01 17:47:09
246
LocalTrade
$0.008030
₩10.07
$0
₩0
0.00
ZIL/USD
2019-09-29 23:24:32
247
Coinzest
$0.007476
₩9.38
$6
₩7,123
0.00
ZIL/KRW
2019-09-30 10:28:46
248
BITKER
$0.007365
₩9.24
$0
₩0
0.00
ZIL/ETH
2019-08-24 15:59:27
249
IQFinex
$0.007168
₩8.99
$570
₩714,701
0.00
ZIL/ETH
2019-09-19 16:20:30
250
Coinsuper
$0.007128
₩8.94
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:02:45
251
IQFinex
$0.007102
₩8.91
$2,751
₩3,449,530
0.00
ZIL/BTC
2019-09-19 16:15:00
252
Cashierest
$0.007097
₩8.90
$1,042
₩1,306,618
0.00
ZIL/KRW
2019-09-05 02:09:39
253
BITKER
$0.006979
₩8.75
$75,181
₩9428만
0.00
ZIL/USDT
2019-09-02 11:53:22
254
OTCBTC
$0.006477
₩8.12
$0
₩0
0.00
ZIL/ETH
2019-09-24 10:33:20
255
Sistemkoin
$0.006277
₩7.87
$22,911
₩2873만
0.00
ZIL/ETH
2020-03-06 09:46:39
256
Sistemkoin
$0.006252
₩7.84
$139,365
₩1억7477만
0.00
ZIL/TRY
2020-03-06 09:46:15
257
Sistemkoin
$0.006138
₩7.70
$67,325
₩8442만
0.00
ZIL/USDT
2020-03-06 09:46:47
258
ZG.com
$0.005258
₩6.59
$6,529,910
₩81억8889만
0.00
ZIL/BTC
2020-01-16 01:21:45
259
ZG.com
$0.005241
₩6.57
$7830만
₩981억9855만
0.00
ZIL/ETH
2020-01-16 01:21:46
260
ZG.com
$0.005231
₩6.56
$4,870,008
₩61억0728만
0.00
ZIL/USDT
2020-01-16 01:21:46
261
FinanceX
$0.005222
₩6.55
$0
₩0
0.00
ZIL/IDR
2019-10-02 09:09:24
262
FinanceX
$0.005031
₩6.31
$0
₩0
0.00
ZIL/BTC
2019-10-01 09:11:06
263
Purcow
$0.005021
₩6.30
$1,438
₩1,802,950
0.00
ZIL/ETH
2019-10-02 15:37:38
264
Hubi
$0.005007
₩6.28
$49,364
₩6190만
0.00
ZIL/BTC
2019-10-02 15:21:13
265
FEX
$0.005002
₩6.27
$17,660
₩2214만
0.00
ZIL/USDT
2019-10-02 15:03:49
266
Whitebit
$0.005000
₩6.27
$525
₩658,494
0.00
ZIL/ETH
2019-09-30 21:53:38
267
Trade.io
$0.004999
₩6.27
$618
₩774,558
0.00
ZIL/BTC
2019-10-02 15:35:50
268
Hubi
$0.004995
₩6.26
$12,432
₩1559만
0.00
ZIL/ETH
2019-10-02 15:27:29
269
Coinpark
$0.004994
₩6.26
$6,387
₩8,010,070
0.00
ZIL/ETH
2019-10-02 15:38:32
270
Hubi
$0.004993
₩6.26
$38,503
₩4828만
0.00
ZIL/USDT
2019-10-02 15:34:29
271
Whitebit
$0.004991
₩6.26
$21
₩26,649
0.00
ZIL/USDT
2019-09-30 21:53:38
272
FEX
$0.004991
₩6.26
$14,437
₩1810만
0.00
ZIL/ETH
2019-10-02 15:19:08
273
Trade.io
$0.004977
₩6.24
$1,012
₩1,269,510
0.00
ZIL/ETH
2019-10-02 15:38:49
274
Whitebit
$0.004962
₩6.22
$963
₩1,207,284
0.00
ZIL/BTC
2019-09-30 21:50:26
275
BitAsset
$0.004934
₩6.19
$43,762
₩5488만
0.00
ZIL/USDT
2019-10-02 15:25:30
276
Korbit
$0.004908
₩6.16
$18,508
₩2321만
0.00
ZIL/KRW
2019-10-04 01:03:30
277
6x
$0.004770
₩5.98
$25,371
₩3181만
0.00
ZIL/USDX
2019-09-27 21:57:08
278
FCoin
$0.004681
₩5.87
$31
₩38,337
0.00
ZIL/ETH
2020-02-10 23:51:27
279
FinanceX
$0.004344
₩5.45
$0
₩0
0.00
ZIL/VND
2019-10-01 09:11:05
280
CITEX
$0.003958
₩4.96
$54,159
₩6791만
0.00
ZIL/BTC
2020-03-24 18:21:07
281
CITEX
$0.003945
₩4.95
$17,324
₩2172만
0.00
ZIL/ETH
2020-03-24 18:21:10
282
Bitfinex
$0.003819
₩4.79
$96
₩120,001
0.00
ZIL/ETH
2020-03-26 19:21:08
283
Coinmetro
$0.003724
₩4.67
$0
₩0
0.00
ZIL/EUR
2019-10-02 15:32:31
284
Bamboo Relay
$0.000797
₩1.00
$0
₩590
0.00
ZIL/WETH
2020-01-17 11:33:51
285
Radar Relay
$0.000562
₩0.70
$0
₩0
0.00
ZIL/WETH
2019-12-30 04:35:19
286
TokenJar
$0.000283
₩0.36
$0
₩22
0.00
ZIL/WETH
2019-09-29 23:25:28
287
Biki
$0.000029
₩0.04
$0
₩2
0.00
ZIL/BTC
2019-08-06 10:06:01
288
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2021-12-14 15:18:49
289
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-06-11 12:58:22
290
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZIL/BTC
2021-12-14 15:18:48
291
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/SGD
2022-04-26 18:34:48
292
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/AUD
2022-04-26 18:34:48
293
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USD
2022-04-26 18:34:48
294
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/THB
2022-04-26 18:34:48
295
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-12-25 16:13:00
296
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
ZIL/CNYT
2019-09-29 22:59:07
297
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USD
2019-06-03 15:49:03
298
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
ZIL/TWD
2019-09-29 22:59:24
299
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
ZIL/DAI
2019-09-29 23:19:50
300
AAX
$0.000000
₩0.00
$25,383
₩3183만
0.00
ZIL/ETH
2021-01-12 05:37:03
301
AAX
$0.000000
₩0.00
$153
₩191,495
0.00
ZIL/BTC
2021-05-30 14:30:05
302
Vinex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:20:06
303
Vinex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:20:07
304
AlterDice
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USDT
2022-04-26 18:40:45