• 전체시총
  • 442조(원)
  • 전체거래량(24h)
  • 108조(원)
  • 점유율
  • [BTC] 57.9% [ETH] 12.7% [XRP] 3.5%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▼ -1.51% )

  • $0.025239 USD
  • ₩29.86 KRW

시가총액 (51위)

  • $280,571,766 USD
  • ₩3319억1639만 KRW

유통량

  • 11,103,616,575 zil

총발행량

  • 21,000,000,000 zil
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.005241
    ₩6.20
    $78,304,510
    ₩926억3423만
    44.53%
  • 2
    BKEX
    $0.025183
    ₩29.79
    $21,382,053
    ₩252억9496만
    12.16%
  • 3
    Binance
    $0.025275
    ₩29.90
    $14,144,973
    ₩167억3350만
    8.04%
  • 4
    Binance
    $0.025236
    ₩29.85
    $10,187,137
    ₩120억5138만
    5.79%
  • 5
    ZG.com
    $0.005258
    ₩6.22
    $6,529,910
    ₩77억2488만
    3.71%
  • 6
    OKEx
    $0.025265
    ₩29.89
    $5,106,929
    ₩60억4149만
    2.90%
  • 7
    ZG.com
    $0.005231
    ₩6.19
    $4,870,008
    ₩57억6121만
    2.77%
  • 8
    HitBTC
    $0.025237
    ₩29.86
    $4,493,678
    ₩53억1602만
    2.56%
  • 9
    Huobi Global
    $0.025231
    ₩29.85
    $3,365,732
    ₩39억8166만
    1.91%
  • 10
    CoinEx
    $0.018998
    ₩22.47
    $1,898,272
    ₩22억4565만
    1.08%
  • 11
    Bitrue
    $0.025233
    ₩29.85
    $1,790,600
    ₩21억1827만
    1.02%
  • 12
    Upbit
    $0.025061
    ₩29.65
    $1,664,855
    ₩19억6952만
    0.95%
  • 13
    Binance US
    $0.025300
    ₩29.93
    $1,643,141
    ₩19억4383만
    0.93%
  • 14
    CoinEx
    $0.018738
    ₩22.17
    $1,564,123
    ₩18억5035만
    0.89%
  • 15
    Bitalong
    $0.020319
    ₩24.04
    $1,511,744
    ₩17억8839만
    0.86%
  • 16
    Digifinex
    $0.021487
    ₩25.42
    $1,476,022
    ₩17억4613만
    0.84%
  • 17
    BKEX
    $0.025249
    ₩29.87
    $1,193,896
    ₩14억1237만
    0.68%
  • 18
    BitMax
    $0.025313
    ₩29.95
    $1,184,359
    ₩14억0109만
    0.67%
  • 19
    Bithumb
    $0.025053
    ₩29.64
    $1,058,597
    ₩12억5232만
    0.60%
  • 20
    Binance
    $0.025258
    ₩29.88
    $889,216
    ₩10억5194만
    0.51%
  • 21
    Huobi Global
    $0.025260
    ₩29.88
    $814,064
    ₩9억6303만
    0.46%
  • 22
    CoinEx
    $0.018835
    ₩22.28
    $798,513
    ₩9억4464만
    0.45%
  • 23
    Bitrue
    $0.025388
    ₩30.03
    $774,865
    ₩9억1666만
    0.44%
  • 24
    Exrates
    $0.024993
    ₩29.57
    $695,214
    ₩8억2243만
    0.40%
  • 25
    HitBTC
    $0.025258
    ₩29.88
    $639,806
    ₩7억5689만
    0.36%
  • 26
    Bitforex
    $0.025206
    ₩29.82
    $463,084
    ₩5억4782만
    0.26%
  • 27
    Binance
    $0.025355
    ₩29.99
    $454,324
    ₩5억3746만
    0.26%
  • 28
    Exrates
    $0.024871
    ₩29.42
    $448,283
    ₩5억3031만
    0.25%
  • 29
    KuCoin
    $0.025353
    ₩29.99
    $435,299
    ₩5억1495만
    0.25%
  • 30
    MXC
    $0.025339
    ₩29.98
    $421,381
    ₩4억9849만
    0.24%
  • 31
    CoinEx
    $0.018779
    ₩22.22
    $394,196
    ₩4억6633만
    0.22%
  • 32
    Coinfield
    $0.025691
    ₩30.39
    $282,064
    ₩3억3368만
    0.16%
  • 33
    ZG.TOP
    $0.020742
    ₩24.54
    $265,200
    ₩3억1373만
    0.15%
  • 34
    Coinplace
    $0.083080
    ₩98.28
    $251,703
    ₩2억9776만
    0.14%
    ZIL/BTC
  • 35
    Binance
    $0.025175
    ₩29.78
    $227,309
    ₩2억6890만
    0.13%
  • 36
    Coinfield
    $0.026058
    ₩30.83
    $213,485
    ₩2억5255만
    0.12%
  • 37
    Gate.io
    $0.025215
    ₩29.83
    $209,695
    ₩2억4806만
    0.12%
  • 38
    Bitkub
    $0.025032
    ₩29.61
    $209,491
    ₩2억4782만
    0.12%
  • 39
    AAX
    $0.025379
    ₩30.02
    $204,765
    ₩2억4223만
    0.12%
  • 40
    Binance JEX
    $0.005112
    ₩6.05
    $192,265
    ₩2억2744만
    0.11%
    ZIL/USDT
  • 41
    MXC
    $0.025278
    ₩29.90
    $155,705
    ₩1억8419만
    0.09%
  • 42
    Sistemkoin
    $0.006252
    ₩7.40
    $139,365
    ₩1억6486만
    0.08%
    ZIL/TRY
  • 43
    KuCoin
    $0.025170
    ₩29.78
    $125,940
    ₩1억4898만
    0.07%
  • 44
    XT
    $0.016921
    ₩20.02
    $118,658
    ₩1억4037만
    0.07%
  • 45
    Bitrue
    $0.025416
    ₩30.07
    $118,163
    ₩1억3978만
    0.07%
  • 46
    BitMax
    $0.025254
    ₩29.87
    $116,165
    ₩1억3742만
    0.07%
  • 47
    Huobi Global
    $0.025289
    ₩29.92
    $96,716
    ₩1억1441만
    0.05%
  • 48
    VCC Exchange
    $0.025880
    ₩30.62
    $86,854
    ₩1억0274만
    0.05%
  • 49
    Bittrex
    $0.025234
    ₩29.85
    $83,522
    ₩9880만
    0.05%
  • 50
    AAX
    $0.025230
    ₩29.85
    $78,223
    ₩9253만
    0.04%
  • 51
    BITKER
    $0.006979
    ₩8.26
    $75,181
    ₩8893만
    0.04%
  • 52
    Catex
    $0.025042
    ₩29.62
    $74,674
    ₩8833만
    0.04%
  • 53
    ProBit
    $0.025321
    ₩29.95
    $74,413
    ₩8803만
    0.04%
  • 54
    TOKOK
    $0.015294
    ₩18.09
    $70,815
    ₩8377만
    0.04%
    ZIL/ETH
  • 55
    Catex
    $0.024875
    ₩29.43
    $70,369
    ₩8324만
    0.04%
  • 56
    Sistemkoin
    $0.006138
    ₩7.26
    $67,325
    ₩7964만
    0.04%
    ZIL/USDT
  • 57
    Hotbit
    $0.025143
    ₩29.74
    $65,702
    ₩7772만
    0.04%
  • 58
    ProBit
    $0.025279
    ₩29.90
    $65,225
    ₩7716만
    0.04%
  • 59
    BiteBTC
    $0.010547
    ₩12.48
    $61,424
    ₩7266만
    0.03%
  • 60
    Tokenize
    $0.025563
    ₩30.24
    $59,518
    ₩7040만
    0.03%
  • 61
    Digifinex
    $0.021476
    ₩25.41
    $56,193
    ₩6647만
    0.03%
  • 62
    AlterDice
    $0.025470
    ₩30.13
    $55,859
    ₩6608만
    0.03%
    ZIL/USD
  • 63
    CITEX
    $0.003958
    ₩4.68
    $54,159
    ₩6407만
    0.03%
  • 64
    Atomars
    $0.025193
    ₩29.80
    $53,681
    ₩6350만
    0.03%
    ZIL/USDT
  • 65
    OKEx
    $0.025298
    ₩29.93
    $51,509
    ₩6093만
    0.03%
  • 66
    Hubi
    $0.005007
    ₩5.92
    $49,364
    ₩5839만
    0.03%
  • 67
    Tokenize
    $0.025583
    ₩30.26
    $47,928
    ₩5669만
    0.03%
  • 68
    OKEx Korea
    $0.026095
    ₩30.87
    $46,140
    ₩5458만
    0.03%
  • 69
    Atomars
    $0.025353
    ₩29.99
    $45,811
    ₩5419만
    0.03%
    ZIL/BTC
  • 70
    Bitalong
    $0.020490
    ₩24.24
    $45,750
    ₩5412만
    0.03%
  • 71
    BitAsset
    $0.004934
    ₩5.84
    $43,762
    ₩5177만
    0.02%
  • 72
    Exrates
    $0.024916
    ₩29.48
    $43,390
    ₩5133만
    0.02%
  • 73
    WazirX
    $0.025185
    ₩29.79
    $42,114
    ₩4982만
    0.02%
    ZIL/USDT
  • 74
    Bitalong
    $0.025803
    ₩30.52
    $38,997
    ₩4613만
    0.02%
  • 75
    Hubi
    $0.004993
    ₩5.91
    $38,503
    ₩4554만
    0.02%
  • 76
    ProBit
    $0.025096
    ₩29.69
    $36,685
    ₩4339만
    0.02%
  • 77
    Hotbit
    $0.025449
    ₩30.11
    $36,521
    ₩4320만
    0.02%
  • 78
    AlterDice
    $0.025229
    ₩29.85
    $35,302
    ₩4176만
    0.02%
    ZIL/BTC
  • 79
    OKEx
    $0.025201
    ₩29.81
    $34,007
    ₩4023만
    0.02%
  • 80
    Sistemkoin
    $0.006247
    ₩7.39
    $33,043
    ₩3908만
    0.02%
    ZIL/BTC
  • 81
    XT
    $0.016808
    ₩19.88
    $32,052
    ₩3791만
    0.02%
  • 82
    BiKi
    $0.025190
    ₩29.80
    $31,389
    ₩3713만
    0.02%
  • 83
    DragonEx
    $0.025265
    ₩29.89
    $27,727
    ₩3280만
    0.02%
  • 84
    Coinone
    $0.024892
    ₩29.45
    $26,993
    ₩3193만
    0.02%
  • 85
    BiteBTC
    $0.010805
    ₩12.78
    $26,608
    ₩3147만
    0.02%
  • 86
    Coineal
    $0.004999
    ₩5.91
    $25,647
    ₩3034만
    0.01%
    ZIL/BTC
  • 87
    6x
    $0.004770
    ₩5.64
    $25,371
    ₩3001만
    0.01%
  • 88
    BitBNS
    $0.025241
    ₩29.86
    $23,330
    ₩2759만
    0.01%
  • 89
    Sistemkoin
    $0.006277
    ₩7.43
    $22,911
    ₩2710만
    0.01%
    ZIL/ETH
  • 90
    Bitubu Exchange
    $0.025261
    ₩29.88
    $19,006
    ₩2248만
    0.01%
  • 91
    Bione
    $0.004989
    ₩5.90
    $18,753
    ₩2218만
    0.01%
  • 92
    Korbit
    $0.004908
    ₩5.81
    $18,508
    ₩2189만
    0.01%
  • 93
    FEX
    $0.005002
    ₩5.92
    $17,660
    ₩2089만
    0.01%
    ZIL/USDT
  • 94
    CITEX
    $0.003945
    ₩4.67
    $17,324
    ₩2049만
    0.01%
  • 95
    Binance US
    $0.025239
    ₩29.86
    $15,107
    ₩1787만
    0.01%
  • 96
    FEX
    $0.004991
    ₩5.90
    $14,437
    ₩1707만
    0.01%
    ZIL/ETH
  • 97
    GoPax
    $0.025314
    ₩29.95
    $12,840
    ₩1519만
    0.01%
  • 98
    Hubi
    $0.004995
    ₩5.91
    $12,432
    ₩1470만
    0.01%
  • 99
    Koinex
    $0.010127
    ₩11.98
    $10,502
    ₩1242만
    0.01%
    ZIL/INR
  • 100
    Lukki
    $0.019105
    ₩22.60
    $10,323
    ₩1221만
    0.01%
  • 101
    TokoCrypto
    $0.010064
    ₩11.91
    $9,875
    ₩1168만
    0.01%
  • 102
    BitBNS
    $0.025126
    ₩29.72
    $9,562
    ₩1131만
    0.01%
  • 103
    Bitfinex
    $0.026420
    ₩31.25
    $7,835
    ₩926만
    0.00%
  • 104
    Coinpark
    $0.004994
    ₩5.91
    $6,387
    ₩755만
    0.00%
  • 105
    BitMart
    $0.046224
    ₩54.68
    $5,371
    ₩635만
    0.00%
    ZIL/BTC
  • 106
    Atomars
    $0.025215
    ₩29.83
    $5,292
    ₩626만
    0.00%
    ZIL/ETH
  • 107
    Huobi Korea
    $0.020276
    ₩23.99
    $4,347
    ₩514만
    0.00%
    ZIL/USDT
  • 108
    BitStorage
    $0.019678
    ₩23.28
    $4,182
    ₩494만
    0.00%
  • 109
    WazirX
    $0.024783
    ₩29.32
    $3,862
    ₩456만
    0.00%
    ZIL/BTC
  • 110
    AlterDice
    $0.025323
    ₩29.96
    $3,824
    ₩452만
    0.00%
    ZIL/ETH
  • 111
    Hotbit
    $0.025214
    ₩29.83
    $3,813
    ₩451만
    0.00%
  • 112
    BitMart
    $0.063265
    ₩74.84
    $3,405
    ₩402만
    0.00%
    ZIL/ETH
  • 113
    Bitubu Exchange
    $0.025274
    ₩29.90
    $3,023
    ₩357만
    0.00%
  • 114
    OKEx Korea
    $0.026042
    ₩30.81
    $2,941
    ₩347만
    0.00%
  • 115
    IQFinex
    $0.007102
    ₩8.40
    $2,751
    ₩325만
    0.00%
  • 116
    Bitubu Exchange
    $0.024712
    ₩29.23
    $2,640
    ₩312만
    0.00%
  • 117
    OKEx Korea
    $0.026040
    ₩30.81
    $1,906
    ₩225만
    0.00%
  • 118
    Coinsuper
    $0.010593
    ₩12.53
    $1,511
    ₩178만
    0.00%
  • 119
    Huobi Korea
    $0.020254
    ₩23.96
    $1,449
    ₩171만
    0.00%
    ZIL/BTC
  • 120
    Purcow
    $0.005021
    ₩5.94
    $1,438
    ₩170만
    0.00%
  • 121
    Idex
    $0.020002
    ₩23.66
    $1,412
    ₩167만
    0.00%
  • 122
    Kyber Network
    $0.021172
    ₩25.05
    $1,198
    ₩141만
    0.00%
  • 123
    Upbit
    $0.025103
    ₩29.70
    $1,094
    ₩129만
    0.00%
  • 124
    Cashierest
    $0.007097
    ₩8.40
    $1,042
    ₩123만
    0.00%
    ZIL/KRW
  • 125
    Trade.io
    $0.004977
    ₩5.89
    $1,012
    ₩119만
    0.00%
  • 126
    Whitebit
    $0.004962
    ₩5.87
    $963
    ₩113만
    0.00%
  • 127
    Gate.io
    $0.024759
    ₩29.29
    $880
    ₩104만
    0.00%
  • 128
    Bitfinex
    $0.003983
    ₩4.71
    $875
    ₩103만
    0.00%
  • 129
    DDEX
    $0.017310
    ₩20.48
    $749
    ₩88만
    0.00%
  • 130
    Trade.io
    $0.004999
    ₩5.91
    $618
    ₩73만
    0.00%
  • 131
    IQFinex
    $0.007168
    ₩8.48
    $570
    ₩67만
    0.00%
  • 132
    Whitebit
    $0.005000
    ₩5.91
    $525
    ₩62만
    0.00%
  • 133
    Dex-Trade
    $0.006207
    ₩7.34
    $479
    ₩56만
    0.00%
    ZIL/USDT
  • 134
    Ethfinex
    $0.010011
    ₩11.84
    $464
    ₩54만
    0.00%
  • 135
    Ethfinex
    $0.008888
    ₩10.51
    $408
    ₩48만
    0.00%
  • 136
    Coineal
    $0.004973
    ₩5.88
    $394
    ₩46만
    0.00%
    ZIL/ETH
  • 137
    Dex-Trade
    $0.006199
    ₩7.33
    $386
    ₩45만
    0.00%
    ZIL/ETH
  • 138
    Livecoin
    $0.017814
    ₩21.07
    $228
    ₩26만
    0.00%
    ZIL/BTC
  • 139
    COINBIG
    $0.015641
    ₩18.50
    $213
    ₩25만
    0.00%
  • 140
    Livecoin
    $0.021385
    ₩25.30
    $198
    ₩23만
    0.00%
    ZIL/ETH
  • 141
    AAX
    $0.016752
    ₩19.82
    $151
    ₩17만
    0.00%
  • 142
    Huobi Korea
    $0.006232
    ₩7.37
    $105
    ₩12만
    0.00%
  • 143
    Bitfinex
    $0.003819
    ₩4.52
    $96
    ₩11만
    0.00%
  • 144
    Huobi Korea
    $0.020270
    ₩23.98
    $52
    ₩6만
    0.00%
    ZIL/ETH
  • 145
    Lukki
    $0.017625
    ₩20.85
    $48
    ₩5만
    0.00%
  • 146
    Dex-Trade
    $0.009000
    ₩10.65
    $42
    ₩4만
    0.00%
    ZIL/USD
  • 147
    CoinAll
    $0.019996
    ₩23.66
    $36
    ₩4만
    0.00%
    ZIL/BTC
  • 148
    FCoin
    $0.004681
    ₩5.54
    $31
    ₩3만
    0.00%
  • 149
    Whitebit
    $0.004991
    ₩5.90
    $21
    ₩2만
    0.00%
  • 150
    Huobi Korea
    $0.004989
    ₩5.90
    $10
    ₩1만
    0.00%
  • 151
    Bitinfi
    $0.009932
    ₩11.75
    $10
    ₩1만
    0.00%
    ZIL/BTC
  • 152
    Huobi Korea
    $0.005004
    ₩5.92
    $10
    ₩1만
    0.00%
  • 153
    Bitsonic
    $0.015182
    ₩17.96
    $8
    ₩9,854
    0.00%
  • 154
    GoPax
    $0.025680
    ₩30.38
    $6
    ₩7,063
    0.00%
  • 155
    Coinzest
    $0.007476
    ₩8.84
    $6
    ₩6,719
    0.00%
  • 156
    Bitinfi
    $0.008626
    ₩10.20
    $5
    ₩6,270
    0.00%
    ZIL/ETH
  • 157
    Ethfinex
    $0.010817
    ₩12.80
    $5
    ₩6,199
    0.00%
  • 158
    GoPax
    $0.023584
    ₩27.90
    $3
    ₩3,809
    0.00%
  • 159
    Dex-Trade
    $0.005007
    ₩5.92
    $3
    ₩3,632
    0.00%
    ZIL/BTC
  • 160
    Token.Store
    $0.049960
    ₩59.10
    $2
    ₩2,354
    0.00%
  • 161
    OOOBTC
    $0.014899
    ₩17.63
    $1
    ₩1,562
    0.00%
  • 162
    EtherFlyer
    $0.008447
    ₩9.99
    $1
    ₩1,086
    0.00%
  • 163
    Bamboo Relay
    $0.000797
    ₩0.94
    $0
    ₩556
    0.00%
  • 164
    AirSwap
    $0.021297
    ₩25.19
    $0
    ₩252
    0.00%
    ZIL/ETH
  • 165
    TokenJar
    $0.000283
    ₩0.34
    $0
    ₩20
    0.00%
    ZIL/WETH
  • 166
    Biki
    $0.000029
    ₩0.03
    $0
    ₩2
    0.00%
  • 167
    Joyso
    $0.028144
    ₩33.29
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 168
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 169
    LocalTrade
    $0.006328
    ₩7.49
    $0
    ₩0
    0.00%
  • 170
    BITBOX
    $0.010322
    ₩12.21
    $0
    ₩0
    0.00%
  • 171
    BITKER
    $0.007365
    ₩8.71
    $0
    ₩0
    0.00%
  • 172
    Radar Relay
    $0.000562
    ₩0.66
    $0
    ₩0
    0.00%
  • 173
    Coinzest
    $0.040055
    ₩47.38
    $0
    ₩0
    0.00%
  • 174
    Nexybit
    $0.019672
    ₩23.27
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 175
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 176
    Coinsuper
    $0.007128
    ₩8.43
    $0
    ₩0
    0.00%
  • 177
    LocalTrade
    $0.008040
    ₩9.51
    $0
    ₩0
    0.00%
  • 178
    Coinzest
    $166.19
    ₩196,603
    $0
    ₩0
    0.00%
  • 179
    OTCBTC
    $0.006477
    ₩7.66
    $0
    ₩0
    0.00%
  • 180
    WazirX
    $0.003670
    ₩4.34
    $0
    ₩0
    0.00%
    ZIL/INR
  • 181
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 182
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 183
    Bitibu
    $0.047673
    ₩56.40
    $0
    ₩0
    0.00%
  • 184
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/USD
  • 185
    Coinmetro
    $0.003724
    ₩4.41
    $0
    ₩0
    0.00%
  • 186
    Bitibu
    $0.014789
    ₩17.50
    $0
    ₩0
    0.00%
  • 187
    ForkDelta
    $0.009675
    ₩11.45
    $0
    ₩0
    0.00%
  • 188
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 189
    FinanceX
    $0.005222
    ₩6.18
    $0
    ₩0
    0.00%
    ZIL/IDR
  • 190
    Bitibu
    $0.027838
    ₩32.93
    $0
    ₩0
    0.00%
  • 191
    Uniswap
    $0.009538
    ₩11.28
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 192
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 193
    LocalTrade
    $0.007172
    ₩8.48
    $0
    ₩0
    0.00%
  • 194
    FinanceX
    $0.005031
    ₩5.95
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 195
    Coinhub
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 196
    KAiREX
    $0.038254
    ₩45.25
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 197
    Mandala
    $0.023459
    ₩27.75
    $0
    ₩0
    0.00%
  • 198
    CryptalDash
    $0.009271
    ₩10.97
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 199
    Mandala
    $0.043208
    ₩51.12
    $0
    ₩0
    0.00%
  • 200
    FinanceX
    $0.004344
    ₩5.14
    $0
    ₩0
    0.00%
    ZIL/VND
  • 201
    LocalTrade
    $0.008030
    ₩9.50
    $0
    ₩0
    0.00%
Back to top