• 전체시총
  • 256조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 66.1% [ETH] 8.6% [XRP] 4.9%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▼ -6.58% )

  • $0.005571 USD
  • ₩6.51 KRW

시가총액 (77위)

  • $52,618,681 USD
  • ₩615억1123만 KRW

유통량

  • 9,291,713,581 zil

총발행량

  • 12,599,999,804 zil
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $0.005079
    ₩5.94
    $10,576,029
    ₩123억6337만
    48.86%
  • 2
    Bitalong
    $0.020319
    ₩23.75
    $1,511,744
    ₩17억6722만
    6.98%
  • 3
    Catex
    $0.005922
    ₩6.92
    $960,629
    ₩11억2297만
    4.44%
  • 4
    Catex
    $0.005977
    ₩6.99
    $738,301
    ₩8억6307만
    3.41%
  • 5
    OKEx
    $0.005636
    ₩6.59
    $722,527
    ₩8억4463만
    3.34%
  • 6
    MXC
    $0.005273
    ₩6.16
    $622,288
    ₩7억2745만
    2.87%
  • 7
    Binance
    $0.005645
    ₩6.60
    $593,504
    ₩6억9380만
    2.74%
  • 8
    CoinEx
    $0.005050
    ₩5.90
    $464,330
    ₩5억4280만
    2.15%
  • 9
    BitMax
    $0.005645
    ₩6.60
    $355,466
    ₩4억1553만
    1.64%
  • 10
    MXC
    $0.005310
    ₩6.21
    $348,898
    ₩4억0786만
    1.61%
  • 11
    BitMart
    $0.005656
    ₩6.61
    $277,344
    ₩3억2421만
    1.28%
    ZIL/BTC
  • 12
    BitMax
    $0.005709
    ₩6.67
    $271,839
    ₩3억1777만
    1.26%
  • 13
    ZG.TOP
    $0.020742
    ₩24.25
    $265,200
    ₩3억1001만
    1.23%
  • 14
    Coinplace
    $0.083080
    ₩97.12
    $251,703
    ₩2억9424만
    1.16%
    ZIL/BTC
  • 15
    Huobi Global
    $0.005657
    ₩6.61
    $245,008
    ₩2억8641만
    1.13%
  • 16
    Binance
    $0.005651
    ₩6.61
    $228,050
    ₩2억6659만
    1.05%
  • 17
    Digifinex
    $0.005760
    ₩6.73
    $193,735
    ₩2억2647만
    0.90%
  • 18
    ZG.com
    $0.007918
    ₩9.26
    $175,438
    ₩2억0508만
    0.81%
  • 19
    HitBTC
    $0.005683
    ₩6.64
    $174,482
    ₩2억0396만
    0.81%
  • 20
    Sistemkoin
    $0.005738
    ₩6.71
    $168,506
    ₩1억9698만
    0.78%
    ZIL/TRY
  • 21
    Binance JEX
    $0.005790
    ₩6.77
    $165,551
    ₩1억9352만
    0.76%
    ZIL/USDT
  • 22
    CoinEx
    $0.005003
    ₩5.85
    $153,708
    ₩1억7968만
    0.71%
  • 23
    XT
    $0.016921
    ₩19.78
    $118,658
    ₩1억3871만
    0.55%
  • 24
    BKEX
    $0.005933
    ₩6.94
    $116,772
    ₩1억3650만
    0.54%
  • 25
    ZG.com
    $0.007735
    ₩9.04
    $113,316
    ₩1억3246만
    0.52%
  • 26
    CITEX
    $0.005755
    ₩6.73
    $108,723
    ₩1억2709만
    0.50%
    ZIL/BTC
  • 27
    Bithumb
    $0.006164
    ₩7.21
    $106,340
    ₩1억2431만
    0.49%
  • 28
    Upbit
    $0.005654
    ₩6.61
    $91,474
    ₩1억0693만
    0.42%
  • 29
    HitBTC
    $0.005647
    ₩6.60
    $91,443
    ₩1억0689만
    0.42%
  • 30
    Bitrue
    $0.005656
    ₩6.61
    $88,433
    ₩1억0337만
    0.41%
  • 31
    DragonEx
    $0.005800
    ₩6.78
    $84,600
    ₩9889만
    0.39%
  • 32
    Binance
    $0.005637
    ₩6.59
    $81,850
    ₩9568만
    0.38%
  • 33
    BITKER
    $0.006979
    ₩8.16
    $75,181
    ₩8788만
    0.35%
  • 34
    Sistemkoin
    $0.005563
    ₩6.50
    $73,388
    ₩8579만
    0.34%
    ZIL/BTC
  • 35
    TOKOK
    $0.015294
    ₩17.88
    $70,815
    ₩8278만
    0.33%
    ZIL/ETH
  • 36
    BiteBTC
    $0.010547
    ₩12.33
    $61,424
    ₩7180만
    0.28%
  • 37
    Sistemkoin
    $0.005953
    ₩6.96
    $51,845
    ₩6060만
    0.24%
    ZIL/USDT
  • 38
    Hubi
    $0.005007
    ₩5.85
    $49,364
    ₩5770만
    0.23%
  • 39
    Bitalong
    $0.020490
    ₩23.95
    $45,750
    ₩5348만
    0.21%
  • 40
    BKEX
    $0.005850
    ₩6.84
    $44,974
    ₩5257만
    0.21%
  • 41
    BitAsset
    $0.004934
    ₩5.77
    $43,762
    ₩5115만
    0.20%
  • 42
    Huobi Global
    $0.005659
    ₩6.62
    $40,698
    ₩4757만
    0.19%
  • 43
    Binance
    $0.005642
    ₩6.60
    $38,919
    ₩4549만
    0.18%
  • 44
    Hubi
    $0.004993
    ₩5.84
    $38,503
    ₩4501만
    0.18%
  • 45
    XT
    $0.016808
    ₩19.65
    $32,052
    ₩3746만
    0.15%
  • 46
    BitMart
    $0.005652
    ₩6.61
    $31,829
    ₩3720만
    0.15%
    ZIL/ETH
  • 47
    Bitforex
    $0.005496
    ₩6.42
    $30,978
    ₩3621만
    0.14%
  • 48
    Gate.io
    $0.005668
    ₩6.63
    $26,946
    ₩3149만
    0.12%
  • 49
    BiteBTC
    $0.010805
    ₩12.63
    $26,608
    ₩3110만
    0.12%
  • 50
    Coineal
    $0.004999
    ₩5.84
    $25,647
    ₩2998만
    0.12%
    ZIL/BTC
  • 51
    6x
    $0.004770
    ₩5.58
    $25,371
    ₩2965만
    0.12%
  • 52
    CITEX
    $0.005817
    ₩6.80
    $24,643
    ₩2880만
    0.11%
    ZIL/ETH
  • 53
    KuCoin
    $0.005737
    ₩6.71
    $21,198
    ₩2478만
    0.10%
  • 54
    Coinfield
    $0.005716
    ₩6.68
    $20,048
    ₩2343만
    0.09%
  • 55
    Bione
    $0.004989
    ₩5.83
    $18,753
    ₩2192만
    0.09%
  • 56
    Korbit
    $0.004908
    ₩5.74
    $18,508
    ₩2163만
    0.09%
  • 57
    FEX
    $0.005002
    ₩5.85
    $17,660
    ₩2064만
    0.08%
    ZIL/USDT
  • 58
    ZG.com
    $0.007889
    ₩9.22
    $15,745
    ₩1840만
    0.07%
  • 59
    Hotbit
    $0.005899
    ₩6.90
    $14,689
    ₩1717만
    0.07%
  • 60
    FEX
    $0.004991
    ₩5.83
    $14,437
    ₩1687만
    0.07%
    ZIL/ETH
  • 61
    Hotbit
    $0.005815
    ₩6.80
    $14,250
    ₩1665만
    0.07%
  • 62
    Bitrue
    $0.005672
    ₩6.63
    $13,968
    ₩1632만
    0.06%
  • 63
    Hubi
    $0.004995
    ₩5.84
    $12,432
    ₩1453만
    0.06%
  • 64
    Bitrue
    $0.005670
    ₩6.63
    $11,192
    ₩1308만
    0.05%
  • 65
    Koinex
    $0.010127
    ₩11.84
    $10,502
    ₩1227만
    0.05%
    ZIL/INR
  • 66
    Exrates
    $0.005098
    ₩5.96
    $9,166
    ₩1071만
    0.04%
  • 67
    Biki
    $0.005669
    ₩6.63
    $8,776
    ₩1025만
    0.04%
  • 68
    Exrates
    $0.004989
    ₩5.83
    $7,993
    ₩934만
    0.04%
  • 69
    Exrates
    $0.005041
    ₩5.89
    $7,851
    ₩917만
    0.04%
  • 70
    CoinAll
    $0.006112
    ₩7.14
    $7,566
    ₩884만
    0.03%
    ZIL/BTC
  • 71
    Probit
    $0.005626
    ₩6.58
    $7,030
    ₩821만
    0.03%
  • 72
    Coinpark
    $0.004994
    ₩5.84
    $6,387
    ₩746만
    0.03%
  • 73
    KuCoin
    $0.005690
    ₩6.65
    $4,904
    ₩573만
    0.02%
  • 74
    Huobi Global
    $0.005693
    ₩6.65
    $4,630
    ₩541만
    0.02%
  • 75
    Huobi Korea
    $0.020276
    ₩23.70
    $4,347
    ₩508만
    0.02%
    ZIL/USDT
  • 76
    Coinone
    $0.005694
    ₩6.66
    $4,335
    ₩506만
    0.02%
  • 77
    OKEx
    $0.005659
    ₩6.62
    $4,232
    ₩494만
    0.02%
  • 78
    Tokenize
    $0.005658
    ₩6.61
    $4,041
    ₩472만
    0.02%
  • 79
    Digifinex
    $0.005711
    ₩6.68
    $3,745
    ₩437만
    0.02%
  • 80
    BitStorage
    $0.006541
    ₩7.65
    $2,962
    ₩346만
    0.01%
  • 81
    GoPax
    $0.005665
    ₩6.62
    $2,823
    ₩330만
    0.01%
  • 82
    IQFinex
    $0.007102
    ₩8.30
    $2,751
    ₩321만
    0.01%
  • 83
    Tokenize
    $0.005678
    ₩6.64
    $2,688
    ₩314만
    0.01%
  • 84
    Probit
    $0.005641
    ₩6.59
    $1,909
    ₩223만
    0.01%
  • 85
    Bittrex
    $0.005651
    ₩6.61
    $1,632
    ₩190만
    0.01%
  • 86
    Coinsuper
    $0.010593
    ₩12.38
    $1,511
    ₩176만
    0.01%
  • 87
    Huobi Korea
    $0.020254
    ₩23.68
    $1,449
    ₩169만
    0.01%
    ZIL/BTC
  • 88
    Purcow
    $0.005021
    ₩5.87
    $1,438
    ₩168만
    0.01%
  • 89
    Idex
    $0.020002
    ₩23.38
    $1,412
    ₩165만
    0.01%
  • 90
    Kyber Network
    $0.021172
    ₩24.75
    $1,198
    ₩140만
    0.01%
  • 91
    Livecoin
    $0.017211
    ₩20.12
    $1,192
    ₩139만
    0.01%
    ZIL/BTC
  • 92
    Cashierest
    $0.007097
    ₩8.30
    $1,042
    ₩121만
    0.00%
    ZIL/KRW
  • 93
    Trade.io
    $0.004977
    ₩5.82
    $1,012
    ₩118만
    0.00%
  • 94
    Sistemkoin
    $0.005635
    ₩6.59
    $1,001
    ₩117만
    0.00%
    ZIL/ETH
  • 95
    Whitebit
    $0.004962
    ₩5.80
    $963
    ₩112만
    0.00%
  • 96
    DDEX
    $0.017310
    ₩20.24
    $749
    ₩87만
    0.00%
  • 97
    Trade.io
    $0.004999
    ₩5.84
    $618
    ₩72만
    0.00%
  • 98
    IQFinex
    $0.007168
    ₩8.38
    $570
    ₩66만
    0.00%
  • 99
    Gate.io
    $0.005615
    ₩6.56
    $535
    ₩62만
    0.00%
  • 100
    Whitebit
    $0.005000
    ₩5.84
    $525
    ₩61만
    0.00%
  • 101
    AlterDice
    $0.005000
    ₩5.85
    $494
    ₩57만
    0.00%
    ZIL/USD
  • 102
    Ethfinex
    $0.010011
    ₩11.70
    $464
    ₩54만
    0.00%
  • 103
    Ethfinex
    $0.008888
    ₩10.39
    $408
    ₩47만
    0.00%
  • 104
    Coineal
    $0.004973
    ₩5.81
    $394
    ₩46만
    0.00%
    ZIL/ETH
  • 105
    COINBIG
    $0.015641
    ₩18.28
    $213
    ₩24만
    0.00%
  • 106
    OKEx
    $0.005585
    ₩6.53
    $179
    ₩20만
    0.00%
  • 107
    Bitfinex
    $0.007281
    ₩8.51
    $149
    ₩17만
    0.00%
  • 108
    Atomars
    $0.005718
    ₩6.68
    $129
    ₩15만
    0.00%
    ZIL/USDT
  • 109
    Upbit
    $0.005675
    ₩6.63
    $117
    ₩13만
    0.00%
  • 110
    AlterDice
    $0.004843
    ₩5.66
    $97
    ₩11만
    0.00%
    ZIL/BTC
  • 111
    Atomars
    $0.005756
    ₩6.73
    $73
    ₩8만
    0.00%
    ZIL/BTC
  • 112
    AlterDice
    $0.004997
    ₩5.84
    $67
    ₩7만
    0.00%
    ZIL/ETH
  • 113
    Huobi Korea
    $0.020270
    ₩23.70
    $52
    ₩6만
    0.00%
    ZIL/ETH
  • 114
    WazirX
    $0.005839
    ₩6.83
    $44
    ₩5만
    0.00%
    ZIL/USDT
  • 115
    Dex-Trade
    $0.009000
    ₩10.52
    $42
    ₩4만
    0.00%
    ZIL/USD
  • 116
    Bitkub
    $0.010262
    ₩12.00
    $42
    ₩4만
    0.00%
  • 117
    Huobi Korea
    $0.004995
    ₩5.84
    $33
    ₩3만
    0.00%
  • 118
    Whitebit
    $0.004991
    ₩5.83
    $21
    ₩2만
    0.00%
  • 119
    OKEx Korea
    $0.005667
    ₩6.62
    $16
    ₩1만
    0.00%
  • 120
    Atomars
    $0.005703
    ₩6.67
    $12
    ₩1만
    0.00%
    ZIL/ETH
  • 121
    Huobi Korea
    $0.004989
    ₩5.83
    $10
    ₩1만
    0.00%
  • 122
    Bitinfi
    $0.009932
    ₩11.61
    $10
    ₩1만
    0.00%
    ZIL/BTC
  • 123
    Huobi Korea
    $0.005004
    ₩5.85
    $10
    ₩1만
    0.00%
  • 124
    Bitfinex
    $0.007964
    ₩9.31
    $9
    ₩1만
    0.00%
  • 125
    Bitfinex
    $0.009143
    ₩10.69
    $8
    ₩9,516
    0.00%
  • 126
    GoPax
    $0.016678
    ₩19.50
    $6
    ₩7,411
    0.00%
  • 127
    Coinzest
    $0.007476
    ₩8.74
    $6
    ₩6,640
    0.00%
  • 128
    Bitinfi
    $0.008626
    ₩10.08
    $5
    ₩6,196
    0.00%
    ZIL/ETH
  • 129
    Ethfinex
    $0.010817
    ₩12.64
    $5
    ₩6,126
    0.00%
  • 130
    Dex-Trade
    $0.005007
    ₩5.85
    $3
    ₩3,589
    0.00%
    ZIL/BTC
  • 131
    Bitalong
    $0.005807
    ₩6.79
    $3
    ₩3,238
    0.00%
  • 132
    Token.Store
    $0.049960
    ₩58.40
    $2
    ₩2,326
    0.00%
  • 133
    Dex-Trade
    $0.004965
    ₩5.80
    $2
    ₩1,812
    0.00%
    ZIL/USDT
  • 134
    OOOBTC
    $0.014899
    ₩17.42
    $1
    ₩1,543
    0.00%
  • 135
    EtherFlyer
    $0.008447
    ₩9.88
    $1
    ₩1,073
    0.00%
  • 136
    Dex-Trade
    $0.005000
    ₩5.84
    $1
    ₩876
    0.00%
    ZIL/ETH
  • 137
    AirSwap
    $0.021297
    ₩24.90
    $0
    ₩249
    0.00%
    ZIL/ETH
  • 138
    TokenJar
    $0.000283
    ₩0.33
    $0
    ₩20
    0.00%
    ZIL/WETH
  • 139
    GoPax
    $0.009872
    ₩11.54
    $0
    ₩12
    0.00%
  • 140
    Biki
    $0.000029
    ₩0.03
    $0
    ₩2
    0.00%
  • 141
    Bitsonic
    $0.007305
    ₩8.54
    $0
    ₩0
    0.00%
  • 142
    LocalTrade
    $0.006328
    ₩7.40
    $0
    ₩0
    0.00%
  • 143
    Mandala
    $0.043208
    ₩50.51
    $0
    ₩0
    0.00%
  • 144
    Mandala
    $0.023459
    ₩27.42
    $0
    ₩0
    0.00%
  • 145
    LocalTrade
    $0.008030
    ₩9.39
    $0
    ₩0
    0.00%
  • 146
    LocalTrade
    $0.007172
    ₩8.38
    $0
    ₩0
    0.00%
  • 147
    BITBOX
    $0.010322
    ₩12.07
    $0
    ₩0
    0.00%
  • 148
    Uniswap
    $0.009538
    ₩11.15
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 149
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 150
    Coinmetro
    $0.003724
    ₩4.35
    $0
    ₩0
    0.00%
  • 151
    Joyso
    $0.028144
    ₩32.90
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 152
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    ForkDelta
    $0.009675
    ₩11.31
    $0
    ₩0
    0.00%
  • 154
    OTCBTC
    $0.006477
    ₩7.57
    $0
    ₩0
    0.00%
  • 155
    FinanceX
    $0.005222
    ₩6.10
    $0
    ₩0
    0.00%
    ZIL/IDR
  • 156
    Nexybit
    $0.019672
    ₩23.00
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 157
    FinanceX
    $0.004344
    ₩5.08
    $0
    ₩0
    0.00%
    ZIL/VND
  • 158
    Coinzest
    $166.19
    ₩194,276
    $0
    ₩0
    0.00%
  • 159
    FinanceX
    $0.005031
    ₩5.88
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 160
    BitMax
    $0.005788
    ₩6.77
    $0
    ₩0
    0.00%
  • 161
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 162
    Coinsuper
    $0.007128
    ₩8.33
    $0
    ₩0
    0.00%
  • 163
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/USD
  • 164
    Bitibu
    $0.047673
    ₩55.73
    $0
    ₩0
    0.00%
  • 165
    OKEx Korea
    $0.005665
    ₩6.62
    $0
    ₩0
    0.00%
  • 166
    Radar Relay
    $0.103612
    ₩121
    $0
    ₩0
    0.00%
  • 167
    Bamboo Relay
    $0.103519
    ₩121
    $0
    ₩0
    0.00%
  • 168
    FCoin
    $0.012394
    ₩14.49
    $0
    ₩0
    0.00%
  • 169
    Bitibu
    $0.027838
    ₩32.54
    $0
    ₩0
    0.00%
  • 170
    Bitibu
    $0.014789
    ₩17.29
    $0
    ₩0
    0.00%
  • 171
    Coinzest
    $0.040055
    ₩46.82
    $0
    ₩0
    0.00%
  • 172
    WazirX
    $0.005836
    ₩6.82
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 173
    BITKER
    $0.007365
    ₩8.61
    $0
    ₩0
    0.00%
  • 174
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 176
    Coinhub
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 177
    KAiREX
    $0.038254
    ₩44.72
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 178
    OKEx Korea
    $0.005591
    ₩6.54
    $0
    ₩0
    0.00%
  • 179
    LocalTrade
    $0.008040
    ₩9.40
    $0
    ₩0
    0.00%
  • 180
    CryptalDash
    $0.009271
    ₩10.84
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 181
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 182
    WazirX
    $0.003670
    ₩4.29
    $0
    ₩0
    0.00%
    ZIL/INR
Back to top