질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.031718
₩44.94
$5,618,022
₩79억5958만 17.99% ZIL/USDT 2022-10-05 14:56:48
2 OKX $0.031630
₩44.81
$3,364,110
₩47억6625만 10.77% ZIL/USDC 2022-10-05 14:51:51
3 HitBTC $0.031768
₩45.01
$2,451,666
₩34억7350만 7.85% ZIL/USDT 2022-10-05 15:25:51
4 Upbit $0.031576
₩44.74
$2,377,609
₩33억6858만 7.61% ZIL/KRW 2022-10-04 14:05:35
5 FMFW.io $0.031260
₩44.29
$2,126,026
₩30억1214만 6.81% ZIL/USDT 2022-10-04 15:08:21
6 OKX $0.031674
₩44.88
$1,746,015
₩24억7374만 5.59% ZIL/USDT 2022-10-05 14:50:39
7 P2PB2B $0.031303
₩44.35
$1,392,326
₩19억7264만 4.46% ZIL/USDT 2022-10-04 14:11:29
8 Digifinex $0.031302
₩44.35
$1,291,879
₩18억3032만 4.14% ZIL/USDT 2022-10-04 14:34:04
9 Bitget $0.031296
₩44.34
$1,080,729
₩15억3117만 3.46% ZIL/USDT 2022-10-04 13:59:00
10 Binance $0.031702
₩44.91
$885,256
₩12억5422만 2.83% ZIL/BUSD 2022-10-05 12:59:12
11 BKEX $0.031349
₩44.41
$803,852
₩11억3889만 2.57% ZIL/USDT 2022-10-04 14:30:01
12 LATOKEN $0.031317
₩44.37
$713,063
₩10억1026만 2.28% ZIL/USDT 2022-10-04 14:11:06
13 Bibox $0.031517
₩44.65
$675,805
₩9억5747만 2.16% ZIL/USDT 2022-10-04 14:18:44
14 Bitkub $0.031198
₩44.20
$658,911
₩9억3354만 2.11% ZIL/THB 2022-10-04 14:42:51
15 Dex-Trade $0.031340
₩44.40
$584,008
₩8억2741만 1.87% ZIL/USDT 2022-10-04 14:21:13
16 KuCoin $0.031688
₩44.90
$562,238
₩7억9657만 1.80% ZIL/USDT 2022-10-05 14:56:15
17 BingX $0.031303
₩44.35
$516,971
₩7억3244만 1.66% ZIL/USDT 2022-10-04 14:36:38
18 Binance $0.031862
₩45.14
$429,602
₩6억0865만 1.38% ZIL/TRY 2022-10-05 14:53:35
19 Bitvavo $0.031357
₩44.43
$327,478
₩4억6396만 1.05% ZIL/EUR 2022-10-04 14:18:10
20 Bithumb $0.031576
₩44.74
$289,764
₩4억1053만 0.93% ZIL/KRW 2022-10-04 14:47:18
21 MEXC Global $0.031711
₩44.93
$286,936
₩4억0652만 0.92% ZIL/USDT 2022-10-05 15:01:47
22 AAX $0.031337
₩44.40
$274,723
₩3억8922만 0.88% ZIL/USDT 2022-10-04 14:03:27
23 Paribu $0.031573
₩44.73
$273,558
₩3억8757만 0.88% ZIL/TRY 2022-10-04 14:06:01
24 Binance US $0.031700
₩44.91
$203,052
₩2억8768만 0.65% ZIL/USD 2022-10-05 15:01:52
25 Binance $0.031919
₩45.22
$189,354
₩2억6827만 0.61% ZIL/BTC 2022-10-05 12:49:21
26 Gate.io $0.031393
₩44.48
$157,953
₩2억2378만 0.51% ZIL/USDT 2022-10-04 14:16:18
27 XT.COM $0.031356
₩44.43
$157,786
₩2억2355만 0.51% ZIL/USDT 2022-10-04 14:07:29
28 Bybit $0.031789
₩45.04
$152,559
₩2억1614만 0.49% ZIL/USDT 2022-10-05 15:15:54
29 P2PB2B $0.031312
₩44.36
$129,217
₩1억8307만 0.41% ZIL/BUSD 2022-10-04 14:11:28
30 Huobi Global $0.032036
₩45.39
$113,720
₩1억6111만 0.36% ZIL/USDT 2022-10-04 23:19:28
31 Binance $0.031644
₩44.83
$104,799
₩1억4847만 0.34% ZIL/BIDR 2022-10-05 14:50:54
32 Binance $0.031699
₩44.91
$103,072
₩1억4603만 0.33% ZIL/BNB 2022-10-05 15:16:07
33 LATOKEN $0.031225
₩44.24
$90,268
₩1억2789만 0.29% ZIL/BTC 2022-10-04 14:33:55
34 KickEX $0.031240
₩44.26
$89,094
₩1억2622만 0.29% ZIL/USDT 2022-10-04 14:40:12
35 LATOKEN $0.031362
₩44.43
$75,738
₩1억0730만 0.24% ZIL/ETH 2022-10-04 14:33:55
36 Changelly PRO $0.031323
₩44.38
$67,463
₩9558만 0.22% ZIL/BTC 2022-10-04 14:40:03
37 FMFW.io $0.031283
₩44.32
$67,168
₩9516만 0.22% ZIL/BTC 2022-10-04 15:08:20
38 Coinfield $0.031183
₩44.18
$64,209
₩9097만 0.21% ZIL/USDT 2022-10-04 14:46:36
39 HitBTC $0.031750
₩44.98
$64,115
₩9083만 0.21% ZIL/BTC 2022-10-05 15:24:34
40 Bitrue $0.031342
₩44.41
$51,526
₩7300만 0.16% ZIL/USDT 2022-10-04 14:25:34
41 WhiteBIT $0.031348
₩44.41
$46,564
₩6597만 0.15% ZIL/USDT 2022-10-04 14:21:20
42 Dex-Trade $0.031211
₩44.22
$45,252
₩6411만 0.14% ZIL/BTC 2022-10-04 14:21:14
43 Binance $0.031727
₩44.95
$42,845
₩6070만 0.14% ZIL/ETH 2022-10-05 15:03:00
44 Digifinex $0.031623
₩44.80
$41,056
₩5816만 0.13% ZIL/ETH 2022-10-04 14:29:27
45 ProBit Global $0.031243
₩44.26
$40,406
₩5724만 0.13% ZIL/USDT 2022-10-04 15:07:08
46 OKX $0.031691
₩44.90
$38,529
₩5458만 0.12% ZIL/BTC 2022-10-05 14:50:41
47 Indodax $0.031826
₩45.09
$31,399
₩4448만 0.10% ZIL/IDR 2022-10-05 05:30:54
48 ProBit Global $0.031265
₩44.30
$29,241
₩4142만 0.09% ZIL/BTC 2022-10-04 15:07:08
49 KuCoin $0.031704
₩44.92
$23,801
₩3372만 0.08% ZIL/BTC 2022-10-05 14:54:41
50 AEX $0.031042
₩43.98
$22,209
₩3146만 0.07% ZIL/USDC 2022-10-05 14:14:22
51 AEX $0.031235
₩44.25
$22,048
₩3123만 0.07% ZIL/USDT 2022-10-05 14:14:22
52 Binance $0.031618
₩44.80
$21,502
₩3046만 0.07% ZIL/EUR 2022-10-05 15:01:15
53 TokoCrypto $0.031752
₩44.99
$20,857
₩2955만 0.07% ZIL/BIDR 2022-10-05 15:45:37
54 KuCoin $0.031655
₩44.85
$17,765
₩2516만 0.06% ZIL/USDC 2022-10-05 14:51:56
55 Bitfinex $0.031672
₩44.87
$16,274
₩2305만 0.05% ZIL/BTC 2022-10-05 07:25:13
56 Coinone $0.031642
₩44.83
$15,142
₩2145만 0.05% ZIL/KRW 2022-10-04 14:22:27
57 Gate.io $0.031422
₩44.52
$14,855
₩2104만 0.05% ZIL/ETH 2022-09-29 08:05:14
58 Crypto.com Exchange $0.031799
₩45.05
$14,728
₩2086만 0.05% ZIL/USDT 2022-10-05 15:15:39
59 Bitrue $0.031249
₩44.27
$14,727
₩2086만 0.05% ZIL/XRP 2022-10-04 14:29:45
60 Bitrue $0.031340
₩44.40
$13,278
₩1881만 0.04% ZIL/ETH 2022-10-04 14:29:45
61 Catex $0.031480
₩44.60
$11,742
₩1663만 0.04% ZIL/ETH 2022-10-04 13:18:53
62 Biconomy $0.031259
₩44.29
$10,798
₩1529만 0.03% ZIL/USDT 2022-09-29 09:49:42
63 Bitubu Exchange $0.031758
₩44.99
$10,577
₩1498만 0.03% ZIL/USDT 2022-10-05 17:01:25
64 Coinfield $0.031073
₩44.02
$10,533
₩1492만 0.03% ZIL/XRP 2022-10-04 14:46:35
65 CoinEx $0.031269
₩44.30
$9,116
₩1291만 0.03% ZIL/USDT 2022-10-04 14:42:30
66 Nominex $0.031327
₩44.38
$5,909
₩8,371,289 0.02% ZIL/USDT 2022-10-04 14:08:16
67 Binance US $0.031816
₩45.08
$4,637
₩6,570,146 0.01% ZIL/BUSD 2022-10-05 14:29:31
68 Bitfinex $0.031320
₩44.37
$4,098
₩5,806,564 0.01% ZIL/USD 2022-10-04 13:40:47
69 Bitrue $0.031359
₩44.43
$3,470
₩4,916,633 0.01% ZIL/BUSD 2022-10-04 14:30:06
70 Crypto.com Exchange $0.031881
₩45.17
$3,074
₩4,355,823 0.01% ZIL/BTC 2022-10-04 22:38:28
71 TokoCrypto $0.031667
₩44.87
$2,656
₩3,763,376 0.01% ZIL/USDT 2022-10-05 16:02:55
72 WazirX $0.032598
₩46.18
$2,423
₩3,432,540 0.01% ZIL/INR 2022-10-05 15:34:13
73 Upbit Indonesia $0.031613
₩44.79
$1,938
₩2,745,366 0.01% ZIL/BTC 2022-10-05 06:29:51
74 AlterDice $0.031756
₩44.99
$1,517
₩2,148,697 0.00% ZIL/ETH 2022-10-05 15:22:20
75 CEX.IO $0.031735
₩44.96
$1,146
₩1,623,151 0.00% ZIL/USD 2022-10-04 09:52:51
76 Upbit $0.031757
₩44.99
$833
₩1,180,842 0.00% ZIL/BTC 2022-10-04 10:30:58
77 TokoCrypto $0.031776
₩45.02
$681
₩964,823 0.00% ZIL/BUSD 2022-10-05 15:55:46
78 Nominex $0.031285
₩44.33
$628
₩890,186 0.00% ZIL/BUSD 2022-10-04 14:53:42
79 Nominex $0.031176
₩44.17
$575
₩815,266 0.00% ZIL/BTC 2022-10-04 14:35:37
80 Tokenize $0.031447
₩44.55
$496
₩702,985 0.00% ZIL/ETH 2022-10-05 14:57:01
81 Tokenize $0.031909
₩45.21
$411
₩581,821 0.00% ZIL/BTC 2022-10-05 15:26:44
82 Demex $0.031681
₩44.89
$350
₩495,212 0.00% ZIL/BUSD 2022-10-05 03:25:03
83 WazirX $0.032158
₩45.56
$321
₩454,706 0.00% ZIL/USDT 2022-10-05 15:34:13
84 Tokenize $0.031670
₩44.87
$230
₩325,537 0.00% ZIL/USD 2022-10-05 15:18:31
85 BitBNS $0.035353
₩50.09
$135
₩191,281 0.00% ZIL/INR 2022-10-05 03:15:30
86 Okcoin $0.031400
₩44.49
$89
₩125,953 0.00% ZIL/USD 2022-10-04 10:02:26
87 Liquid $0.030615
₩43.37
$79
₩111,261 0.00% ZIL/USDT 2022-10-04 09:13:27
88 BitBNS $0.031276
₩44.31
$75
₩106,387 0.00% ZIL/USDT 2022-10-04 09:08:11
89 TokoCrypto $0.031916
₩45.22
$51
₩72,129 0.00% ZIL/BTC 2022-10-05 15:19:24
90 Tokenize $0.031667
₩44.87
$35
₩49,857 0.00% ZIL/SGD 2022-10-04 11:07:06
91 TokoCrypto $0.031188
₩44.19
$22
₩31,014 0.00% ZIL/BNB 2022-10-04 00:31:32
92 WazirX $0.031703
₩44.92
$21
₩30,447 0.00% ZIL/BTC 2022-10-04 13:19:52
93 TokoCrypto $0.031137
₩44.12
$19
₩27,585 0.00% ZIL/ETH 2022-09-29 15:04:32
94 GoPax $0.031086
₩44.04
$5
₩7,367 0.00% ZIL/KRW 2022-10-01 08:27:35

오래동안 업데이트가 안된 마켓 목록

95 Coinzest $166.19
₩235,457
$0
₩0 0.00 ZIL/ETH 2019-09-29 23:03:05
96 Switcheo $0.348934
₩494
$0
₩0 0.00 ZIL/ETH 2021-04-30 22:37:53
97 Uniswap (v1) $0.252638
₩358
$0
₩0 0.00 ZIL/ETH 2022-04-26 18:40:55
98 Atomars $0.250500
₩355
$0
₩0 0.00 ZIL/USDT 2022-01-29 17:53:18
99 OKEx Korea $0.208820
₩296
$245
₩347,384 0.00 ZIL/BTC 2021-04-11 07:27:27
100 OKEx Korea $0.208185
₩295
$32
₩44,799 0.00 ZIL/USDT 2021-04-09 21:06:47
101 Sistemkoin $0.205913
₩292
$480,416
₩6억8065만 0.00 ZIL/BTC 2021-04-14 16:05:26
102 Bitubu Exchange $0.198401
₩281
$5,873
₩8,320,525 0.00 ZIL/TRY 2021-04-04 15:29:20
103 LocalTrade $0.196920
₩279
$48
₩67,794 0.00 ZIL/ETH 2021-04-08 22:17:40
104 LocalTrade $0.195701
₩277
$25,088
₩3554만 0.00 ZIL/BTC 2021-04-08 22:54:22
105 Bitalong $0.194972
₩276
$391
₩553,329 0.00 ZIL/USDT 2021-05-14 14:53:28
106 AlterDice $0.191400
₩271
$11,498
₩1629만 0.00 ZIL/USD 2021-05-13 18:15:01
107 LocalTrade $0.188638
₩267
$58
₩81,891 0.00 ZIL/USDT 2021-04-09 04:10:56
108 OKEx Korea $0.167533
₩237
$34,951
₩4951만 0.00 ZIL/ETH 2021-03-13 16:29:00
109 OpenOcean $0.163164
₩231
$107
₩151,427 0.00 ZIL/REEF 2022-04-02 23:06:57
110 OpenOcean $0.153109
₩217
$6
₩8,246 0.00 ZIL/ADA 2022-04-05 00:41:37
111 OpenOcean $0.149756
₩212
$91
₩128,503 0.00 ZIL/ETERNA… 2022-04-11 05:40:05
112 Float SV $0.132921
₩188
$1,993
₩2,823,375 0.00 ZIL/USDT 2021-09-06 16:21:42
113 CoinAll $0.132384
₩188
$16
₩23,235 0.00 ZIL/BTC 2021-03-11 10:30:28
114 Atomars $0.116436
₩165
$0
₩0 0.00 ZIL/ETH 2022-01-29 17:53:19
115 OpenOcean $0.115992
₩164
$258
₩365,420 0.00 ZIL/CAKE 2021-11-01 23:39:48
116 OpenOcean $0.115670
₩164
$810
₩1,147,151 0.00 ZIL/XRP 2022-04-15 19:47:06
117 PancakeSwap (v2) $0.110544
₩157
$0
₩3 0.00 0XB86ABCB3… 2021-09-18 06:41:31
118 PancakeSwap (v1) $0.110540
₩157
$2,215
₩3,138,711 0.00 0XB86ABCB3… 2021-06-16 10:08:22
119 ProBit $0.108253
₩153
$73,137
₩1억0362만 0.00 ZIL/KRW 2021-06-17 04:03:26
120 PancakeSwap (v2) $0.107921
₩153
$8
₩11,122 0.00 0XB86ABCB3… 2021-09-19 16:26:36
121 PancakeSwap (v2) $0.107576
₩152
$149,289
₩2억1151만 0.00 0XB86ABCB3… 2021-09-19 19:25:05
122 Bitsonic $0.104937
₩149
$10
₩14,267 0.00 ZIL/KRW 2021-08-04 15:59:52
123 BitStorage $0.104303
₩148
$30,322
₩4296만 0.00 ZIL/ETH 2022-03-28 14:55:28
124 Flybit $0.103955
₩147
$1,738,452
₩24억6303만 0.00 ZIL/USDT 2021-09-08 14:18:04
125 DragonEx $0.103796
₩147
$910
₩1,289,425 0.00 ZIL/USDT 2022-04-25 09:27:46
126 OpenOcean $0.103105
₩146
$559
₩792,328 0.00 ZIL/EPS 2022-03-29 06:09:28
127 OpenOcean $0.101846
₩144
$92
₩130,218 0.00 ZIL/IOTX 2021-10-10 15:09:38
128 CoinEx $0.100850
₩143
$212
₩299,964 0.00 ZIL/ETH 2021-11-13 16:02:36
129 OpenOcean $0.099706
₩141
$368
₩522,061 0.00 ZIL/OOE 2022-03-29 07:10:11
130 OpenOcean $0.098621
₩140
$53
₩74,481 0.00 ZIL/DOGE 2021-10-11 16:33:50
131 OpenOcean $0.097110
₩138
$98
₩138,676 0.00 ZIL/ANKR 2021-10-29 01:29:27
132 Probit (Korea) $0.096314
₩136
$52,292
₩7408만 0.00 ZIL/KRW 2021-09-23 10:06:57
133 OpenOcean $0.095001
₩135
$382
₩540,876 0.00 ZIL/FIL 2021-10-22 02:45:11
134 OpenOcean $0.093986
₩133
$968
₩1,370,820 0.00 ZIL/ETH 2021-10-20 23:44:36
135 OpenOcean $0.090927
₩129
$451
₩638,521 0.00 ZIL/ALICE 2021-11-20 16:56:53
136 OpenOcean $0.090564
₩128
$5,434
₩7,698,623 0.00 ZIL/INJ 2021-11-15 19:59:48
137 Huobi Korea $0.090128
₩128
$1,641
₩2,325,031 0.00 ZIL/KRW 2021-09-24 13:51:27
138 Flybit $0.088944
₩126
$556,485
₩7억8842만 0.00 ZIL/BTC 2021-09-23 12:41:34
139 VCC Exchange $0.087971
₩125
$700,676
₩9억9271만 0.00 ZIL/BTC 2021-11-19 15:22:00
140 VCC Exchange $0.086890
₩123
$1,072,248
₩15억1915만 0.00 ZIL/USDT 2021-11-19 16:34:29
141 Coinplace $0.083080
₩118
$251,703
₩3억5661만 0.00 ZIL/BTC 2019-10-02 13:28:35
142 Binance JEX $0.078391
₩111
$9,185,229
₩130억1358만 0.00 ZIL/USDT 2020-12-31 20:55:21
143 OpenOcean $0.078214
₩111
$605
₩857,671 0.00 ZIL/MATIC 2021-12-26 06:54:04
144 OpenOcean $0.076519
₩108
$2,009
₩2,846,256 0.00 ZIL/BAKE 2022-04-18 17:52:01
145 OpenOcean $0.075270
₩107
$605
₩857,388 0.00 ZIL/NFTB 2021-12-06 18:37:54
146 OpenOcean $0.072296
₩102
$14
₩19,764 0.00 ZIL/SXP 2022-01-03 15:55:14
147 HitBTC $0.071629
₩101
$1098만
₩155억6181만 0.00 ZIL/USD 2021-06-24 05:25:20
148 Huobi Korea $0.069905
₩99.04
$159
₩224,647 0.00 ZIL/ETH 2021-12-05 14:20:52
149 BitMart $0.068620
₩97.22
$708,582
₩10억0391만 0.00 ZIL/ETH 2021-07-15 15:57:00
150 BitMax $0.063861
₩90.48
$617
₩874,743 0.00 ZIL/BTC 2021-01-30 23:46:48
151 OpenOcean $0.063739
₩90.31
$2,772
₩3,927,795 0.00 ZIL/DOT 2022-01-15 01:57:11
152 Crypto.com Exchange $0.062494
₩88.54
$47,402
₩6715만 0.00 ZIL/CRO 2022-01-07 15:09:44
153 OpenOcean $0.061090
₩86.55
$129
₩182,469 0.00 ZIL/LINK 2021-12-19 11:18:30
154 Huobi Korea $0.059707
₩84.59
$20,527
₩2908만 0.00 ZIL/USDT 2021-12-14 23:55:48
155 Huobi Korea $0.059571
₩84.40
$2,367
₩3,352,930 0.00 ZIL/BTC 2021-12-14 23:55:49
156 Bitubu Exchange $0.054396
₩77.07
$9
₩12,085 0.00 ZIL/BTC 2022-02-04 18:04:49
157 Token.Store $0.049960
₩70.78
$2
₩2,819 0.00 ZIL/ETH 2019-09-29 23:20:13
158 BTSE $0.049928
₩70.74
$15
₩20,572 0.00 ZIL/USDT 2022-06-03 18:52:26
159 BTSE $0.049357
₩69.93
$8,204
₩1162만 0.00 ZIL/USDC 2022-06-09 15:25:28
160 BTSE $0.049284
₩69.83
$1
₩1,312 0.00 ZIL/ETH 2022-06-09 15:25:28
161 PancakeSwap (v2) $0.048090
₩68.13
$81,895
₩1억1602만 0.00 0XB86ABCB3… 2022-03-24 11:51:42
162 PancakeSwap (v2) $0.048037
₩68.06
$79,500
₩1억1263만 0.00 0XB86ABCB3… 2022-03-24 17:03:32
163 PancakeSwap (v2) $0.047798
₩67.72
$64
₩91,355 0.00 0XB86ABCB3… 2022-05-26 20:42:49
164 Bitibu $0.047673
₩67.54
$0
₩0 0.00 ZIL/BTC 2019-07-09 23:09:34
165 Lukki $0.047152
₩66.80
$63,735
₩9029만 0.00 ZIL/BTC 2021-05-23 00:55:01
166 OpenOcean $0.046836
₩66.36
$352
₩498,712 0.00 ZIL/BNB 2022-08-06 23:09:32
167 OpenOcean $0.046125
₩65.35
$1
₩1,032 0.00 ZIL/USDT 2022-08-12 12:11:21
168 CoinEx $0.045935
₩65.08
$4,882
₩6,916,892 0.00 ZIL/BTC 2022-08-09 07:10:08
169 Bitrue $0.045808
₩64.90
$114,130
₩1억6169만 0.00 ZIL/BTC 2022-08-09 07:01:28
170 Nominex $0.045612
₩64.62
$29
₩40,790 0.00 ZIL/BNB 2022-08-09 11:41:04
171 CoinEx $0.045532
₩64.51
$4,854
₩6,876,925 0.00 ZIL/USDC 2022-08-09 07:10:10
172 Nominex $0.045525
₩64.50
$18
₩25,446 0.00 ZIL/ETH 2022-08-09 11:41:04
173 Dex-Trade $0.045428
₩64.36
$62,808
₩8898만 0.00 ZIL/ETH 2022-08-09 11:37:25
174 AscendEX (BitMax) $0.045344
₩64.24
$1,550,665
₩21억9697만 0.00 ZIL/USDT 2022-08-09 11:33:50
175 BTSE $0.045270
₩64.14
$91,808
₩1억3007만 0.00 ZIL/USD 2022-08-09 11:39:07
176 Zipmex $0.044779
₩63.44
$1,298
₩1,838,547 0.00 ZIL/IDR 2022-07-20 23:58:04
177 Zipmex $0.044166
₩62.57
$700
₩991,842 0.00 ZIL/USDT 2022-07-20 23:58:04
178 Probit (Korea) $0.043609
₩61.79
$3
₩4,817 0.00 ZIL/USDT 2022-06-17 08:43:58
179 Mandala $0.043208
₩61.22
$0
₩0 0.00 ZIL/BTC 2019-10-02 05:31:36
180 Exrates $0.043000
₩60.92
$531
₩751,780 0.00 ZIL/BTC 2022-03-19 18:18:52
181 Exrates $0.042753
₩60.57
$88
₩125,330 0.00 ZIL/ETH 2022-03-20 00:19:56
182 Bittrex $0.042565
₩60.31
$1,022
₩1,448,659 0.00 ZIL/BTC 2022-08-04 04:53:15
183 Exrates $0.041980
₩59.48
$3,231
₩4,578,246 0.00 ZIL/USD 2022-03-19 23:50:53
184 Hotbit $0.041767
₩59.18
$58,725
₩8320만 0.00 ZIL/BTC 2022-08-04 21:52:10
185 Hotbit $0.041241
₩58.43
$29,568
₩4189만 0.00 ZIL/ETH 2022-08-04 21:52:17
186 Hotbit $0.040678
₩57.63
$234,546
₩3억3230만 0.00 ZIL/USDT 2022-08-04 21:48:35
187 Bittrex $0.040160
₩56.90
$2,780
₩3,938,917 0.00 ZIL/USD 2022-07-28 14:11:35
188 GoPax $0.040128
₩56.85
$51
₩72,242 0.00 ZIL/BTC 2022-08-18 21:36:03
189 Coinzest $0.040055
₩56.75
$0
₩0 0.00 ZIL/BTC 2019-09-29 23:42:00
190 Bitubu Exchange $0.039594
₩56.10
$0
₩595 0.00 ZIL/ETH 2022-03-04 11:53:50
191 OKX $0.039278
₩55.65
$1,558
₩2,208,018 0.00 ZIL/ETH 2022-02-22 16:26:48
192 KuCoin $0.039199
₩55.54
$39,432
₩5586만 0.00 ZIL/ETH 2022-08-25 03:43:09
193 Huobi Global $0.039181
₩55.51
$7,661
₩1085만 0.00 ZIL/ETH 2022-08-25 03:24:20
194 Huobi Global $0.039160
₩55.48
$25,796
₩3654만 0.00 ZIL/BTC 2022-08-25 03:38:18
195 Huobi Global $0.039050
₩55.33
$971
₩1,375,495 0.00 ZIL/HUSD 2022-08-25 03:24:05
196 BitMart $0.039026
₩55.29
$251,114
₩3억5577만 0.00 ZIL/BTC 2022-08-25 03:41:36
197 KAiREX $0.038254
₩54.20
$0
₩0 0.00 ZIL/BTC 2019-06-04 09:01:43
198 Hoo.com $0.038124
₩54.01
$87,450
₩1억2389만 0.00 ZIL/USDT 2022-07-12 05:05:24
199 CEX.IO $0.038017
₩53.86
$475
₩673,346 0.00 ZIL/USDT 2022-07-25 23:30:07
200 PancakeSwap (v2) $0.037956
₩53.78
$7,813
₩1107만 0.00 0XB86ABCB3… 2022-07-12 04:52:18
201 OpenOcean $0.037512
₩53.15
$900
₩1,275,541 0.00 ZIL/BTCB 2022-07-14 16:05:32
202 OpenOcean $0.036937
₩52.33
$10
₩14,225 0.00 ZIL/USDC 2022-08-30 11:44:04
203 OpenOcean $0.036516
₩51.74
$679
₩961,777 0.00 ZIL/DAI 2022-07-14 16:34:09
204 OpenOcean $0.035678
₩50.55
$21
₩30,348 0.00 ZIL/BUSD 2022-09-03 11:58:16
205 Liquid $0.033248
₩47.11
$0
₩581 0.00 ZIL/BTC 2022-09-24 09:15:18
206 BiONE $0.032018
₩45.36
$27,839
₩3944만 0.00 ZIL/USDT 2022-09-21 11:27:41
207 BiKi $0.029023
₩41.12
$35,179
₩4984만 0.00 ZIL/ETH 2020-11-25 16:58:29
208 Joyso $0.028144
₩39.87
$0
₩0 0.00 ZIL/ETH 2019-09-29 23:23:58
209 Bitibu $0.027838
₩39.44
$0
₩0 0.00 ZIL/ETH 2019-07-09 23:09:34
210 BKEX $0.025562
₩36.22
$1,333,577
₩18억8940만 0.00 ZIL/ETH 2020-08-17 00:24:03
211 Catex $0.024583
₩34.83
$88,745
₩1억2573만 0.00 ZIL/BTC 2020-11-25 12:05:26
212 OpenOcean $0.024061
₩34.09
$63
₩89,131 0.00 ZIL/UST 2022-07-10 12:02:56
213 GoPax $0.023584
₩33.41
$3
₩4,562 0.00 ZIL/ETH 2020-05-30 23:29:46
214 Mandala $0.023459
₩33.24
$0
₩0 0.00 ZIL/ETH 2019-10-02 05:31:36
215 AlterDice $0.022688
₩32.14
$28,911
₩4096만 0.00 ZIL/BTC 2020-11-24 03:14:54
216 Livecoin $0.021385
₩30.30
$198
₩279,987 0.00 ZIL/ETH 2020-03-03 08:53:54
217 AirSwap $0.021297
₩30.17
$0
₩302 0.00 ZIL/ETH 2019-05-30 06:35:38
218 Kyber Network $0.021172
₩30.00
$1,198
₩1,697,037 0.00 ZIL/ETH 2019-04-23 00:28:56
219 ZG.TOP $0.020742
₩29.39
$265,200
₩3억7573만 0.00 ZIL/USDT 2019-04-12 21:50:12
220 Bitalong $0.020490
₩29.03
$45,750
₩6481만 0.00 ZIL/ETH 2019-06-21 16:49:50
221 Bitalong $0.020319
₩28.79
$1,511,744
₩21억4183만 0.00 ZIL/BTC 2019-06-21 16:49:50
222 Huobi Korea $0.020276
₩28.73
$4,347
₩6,159,162 0.00 ZIL/USDT 2019-06-21 16:38:19
223 Huobi Korea $0.020270
₩28.72
$52
₩74,268 0.00 ZIL/ETH 2019-06-21 16:31:43
224 Huobi Korea $0.020254
₩28.70
$1,449
₩2,052,766 0.00 ZIL/BTC 2019-06-21 16:46:22
225 Idex $0.020002
₩28.34
$1,412
₩2,001,152 0.00 ZIL/ETH 2019-05-25 00:18:45
226 Nexybit $0.019672
₩27.87
$0
₩0 0.00 ZIL/ETH 2019-05-12 17:53:40
227 Atomars $0.019303
₩27.35
$117
₩166,445 0.00 ZIL/BTC 2020-12-02 01:16:54
228 Lukki $0.019105
₩27.07
$10,323
₩1462만 0.00 ZIL/ETH 2020-07-07 17:59:16
229 CoinEx $0.018779
₩26.61
$394,196
₩5억5849만 0.00 ZIL/BCH 2020-06-02 18:05:21
230 Livecoin $0.017814
₩25.24
$228
₩322,406 0.00 ZIL/BTC 2020-03-12 16:53:24
231 MXC $0.017334
₩24.56
$143,169
₩2억0284만 0.00 ZIL/ETH 2020-09-03 21:51:05
232 DDEX $0.017310
₩24.52
$749
₩1,061,392 0.00 ZIL/WETH 2019-05-15 00:59:01
233 Bitforex $0.017002
₩24.09
$184,597
₩2억6153만 0.00 ZIL/USDT 2020-10-30 13:54:27
234 XT $0.016808
₩23.81
$32,052
₩4541만 0.00 ZIL/SXC 2019-06-29 16:06:04
235 COINBIG $0.015641
₩22.16
$213
₩301,296 0.00 ZIL/BTC 2019-07-22 15:48:54
236 TOKOK $0.015294
₩21.67
$70,815
₩1억0033만 0.00 ZIL/ETH 2019-05-11 01:26:00
237 OOOBTC $0.014899
₩21.11
$1
₩1,870 0.00 ZIL/BTC 2019-07-05 17:35:50
238 Bitibu $0.014789
₩20.95
$0
₩0 0.00 ZIL/BTB 2019-07-09 23:09:34
239 Ethfinex $0.010817
₩15.33
$5
₩7,424 0.00 ZIL/ETH 2019-10-15 03:44:42
240 BiteBTC $0.010805
₩15.31
$26,608
₩3769만 0.00 ZIL/BTC 2019-07-18 01:00:37
241 Coinsuper $0.010593
₩15.01
$1,511
₩2,140,891 0.00 ZIL/ETH 2019-07-23 18:08:51
242 BiteBTC $0.010547
₩14.94
$61,424
₩8702만 0.00 ZIL/ETH 2019-07-18 01:00:42
243 BITBOX $0.010322
₩14.62
$0
₩0 0.00 ZIL/BTC 2019-05-29 01:19:45
244 Koinex $0.010127
₩14.35
$10,502
₩1487만 0.00 ZIL/INR 2019-06-27 17:31:15
245 TokoCrypto $0.010064
₩14.26
$9,875
₩1399만 0.00 ZIL/IDR 2020-05-20 15:01:03
246 Ethfinex $0.010011
₩14.18
$464
₩657,265 0.00 ZIL/USD 2019-10-15 22:09:24
247 Bitinfi $0.009932
₩14.07
$10
₩14,040 0.00 ZIL/BTC 2019-09-29 23:21:39
248 ForkDelta $0.009675
₩13.71
$0
₩0 0.00 ZIL/ETH 2019-09-30 08:41:09
249 Uniswap $0.009538
₩13.51
$0
₩0 0.00 ZIL/ETH 2019-09-29 23:23:28
250 CryptalDash $0.009271
₩13.14
$0
₩0 0.00 ZIL/BTC 2019-06-03 23:58:31
251 Dex-Trade $0.009000
₩12.75
$42
₩59,250 0.00 ZIL/USD 2019-08-13 02:36:49
252 Ethfinex $0.008888
₩12.59
$408
₩577,429 0.00 ZIL/BTC 2019-10-15 06:16:59
253 Bitinfi $0.008626
₩12.22
$5
₩7,509 0.00 ZIL/ETH 2019-09-29 23:21:34
254 EtherFlyer $0.008447
₩11.97
$1
₩1,301 0.00 ZIL/ETH 2019-10-01 17:47:09
255 LocalTrade $0.008030
₩11.38
$0
₩0 0.00 ZIL/USD 2019-09-29 23:24:32
256 Coinzest $0.007476
₩10.59
$6
₩8,047 0.00 ZIL/KRW 2019-09-30 10:28:46
257 BITKER $0.007365
₩10.44
$0
₩0 0.00 ZIL/ETH 2019-08-24 15:59:27
258 IQFinex $0.007168
₩10.16
$570
₩807,446 0.00 ZIL/ETH 2019-09-19 16:20:30
259 Coinsuper $0.007128
₩10.10
$0
₩0 0.00 ZIL/BTC 2019-09-29 23:02:45
260 IQFinex $0.007102
₩10.06
$2,751
₩3,897,164 0.00 ZIL/BTC 2019-09-19 16:15:00
261 Cashierest $0.007097
₩10.06
$1,042
₩1,476,173 0.00 ZIL/KRW 2019-09-05 02:09:39
262 BITKER $0.006979
₩9.89
$75,181
₩1억0651만 0.00 ZIL/USDT 2019-09-02 11:53:22
263 OTCBTC $0.006477
₩9.18
$0
₩0 0.00 ZIL/ETH 2019-09-24 10:33:20
264 Sistemkoin $0.006277
₩8.89
$22,911
₩3246만 0.00 ZIL/ETH 2020-03-06 09:46:39
265 Sistemkoin $0.006252
₩8.86
$139,365
₩1억9745만 0.00 ZIL/TRY 2020-03-06 09:46:15
266 Sistemkoin $0.006138
₩8.70
$67,325
₩9538만 0.00 ZIL/USDT 2020-03-06 09:46:47
267 ZG.com $0.005258
₩7.45
$6,529,910
₩92억5154만 0.00 ZIL/BTC 2020-01-16 01:21:45
268 ZG.com $0.005241
₩7.43
$7830만
₩1109억4143만 0.00 ZIL/ETH 2020-01-16 01:21:46
269 ZG.com $0.005231
₩7.41
$4,870,008
₩68억9980만 0.00 ZIL/USDT 2020-01-16 01:21:46
270 FinanceX $0.005222
₩7.40
$0
₩0 0.00 ZIL/IDR 2019-10-02 09:09:24
271 FinanceX $0.005031
₩7.13
$0
₩0 0.00 ZIL/BTC 2019-10-01 09:11:06
272 Purcow $0.005021
₩7.11
$1,438
₩2,036,912 0.00 ZIL/ETH 2019-10-02 15:37:38
273 Hubi $0.005007
₩7.09
$49,364
₩6993만 0.00 ZIL/BTC 2019-10-02 15:21:13
274 FEX $0.005002
₩7.09
$17,660
₩2502만 0.00 ZIL/USDT 2019-10-02 15:03:49
275 Whitebit $0.005000
₩7.08
$525
₩743,945 0.00 ZIL/ETH 2019-09-30 21:53:38
276 Trade.io $0.004999
₩7.08
$618
₩875,069 0.00 ZIL/BTC 2019-10-02 15:35:50
277 Hubi $0.004995
₩7.08
$12,432
₩1761만 0.00 ZIL/ETH 2019-10-02 15:27:29
278 Coinpark $0.004994
₩7.08
$6,387
₩9,049,509 0.00 ZIL/ETH 2019-10-02 15:38:32
279 Hubi $0.004993
₩7.07
$38,503
₩5455만 0.00 ZIL/USDT 2019-10-02 15:34:29
280 FEX $0.004991
₩7.07
$14,437
₩2045만 0.00 ZIL/ETH 2019-10-02 15:19:08
281 Trade.io $0.004977
₩7.05
$1,012
₩1,434,250 0.00 ZIL/ETH 2019-10-02 15:38:49
282 Whitebit $0.004962
₩7.03
$963
₩1,363,949 0.00 ZIL/BTC 2019-09-30 21:50:26
283 BitAsset $0.004934
₩6.99
$43,762
₩6200만 0.00 ZIL/USDT 2019-10-02 15:25:30
284 Korbit $0.004908
₩6.95
$18,508
₩2622만 0.00 ZIL/KRW 2019-10-04 01:03:30
285 6x $0.004770
₩6.76
$25,371
₩3594만 0.00 ZIL/USDX 2019-09-27 21:57:08
286 FCoin $0.004681
₩6.63
$31
₩43,311 0.00 ZIL/ETH 2020-02-10 23:51:27
287 FinanceX $0.004344
₩6.15
$0
₩0 0.00 ZIL/VND 2019-10-01 09:11:05
288 CITEX $0.003958
₩5.61
$54,159
₩7673만 0.00 ZIL/BTC 2020-03-24 18:21:07
289 CITEX $0.003945
₩5.59
$17,324
₩2454만 0.00 ZIL/ETH 2020-03-24 18:21:10
290 Bitfinex $0.003819
₩5.41
$96
₩135,573 0.00 ZIL/ETH 2020-03-26 19:21:08
291 Coinmetro $0.003724
₩5.28
$0
₩0 0.00 ZIL/EUR 2019-10-02 15:32:31
292 Bamboo Relay $0.000797
₩1.13
$0
₩666 0.00 ZIL/WETH 2020-01-17 11:33:51
293 Radar Relay $0.000562
₩0.80
$0
₩0 0.00 ZIL/WETH 2019-12-30 04:35:19
294 TokenJar $0.000283
₩0.40
$0
₩25 0.00 ZIL/WETH 2019-09-29 23:25:28
295 Biki $0.000029
₩0.04
$0
₩3 0.00 ZIL/BTC 2019-08-06 10:06:01
296 Coineal $0.000000
₩0.00
$0
₩0 0.00 ZIL/ETH 2021-12-14 15:18:49
297 Coinhub $0.000000
₩0.00
$0
₩0 0.00 ZIL/ETH 2019-06-11 12:58:22
298 Coineal $0.000000
₩0.00
$0
₩0 0.00 ZIL/BTC 2021-12-14 15:18:48
299 Zipmex $0.000000
₩0.00
$0
₩0 0.00 ZIL/SGD 2022-04-26 18:34:48
300 Zipmex $0.000000
₩0.00
$0
₩0 0.00 ZIL/AUD 2022-04-26 18:34:48
301 Zipmex $0.000000
₩0.00
$0
₩0 0.00 ZIL/USD 2022-04-26 18:34:48
302 Zipmex $0.000000
₩0.00
$0
₩0 0.00 ZIL/THB 2022-04-26 18:34:48
303 BitMax $0.000000
₩0.00
$0
₩0 0.00 ZIL/ETH 2019-12-25 16:13:00
304 BitAsset $0.000000
₩0.00
$0
₩0 0.00 ZIL/CNYT 2019-09-29 22:59:07
305 Whitebit $0.000000
₩0.00
$0
₩0 0.00 ZIL/USD 2019-06-03 15:49:03
306 BitAsset $0.000000
₩0.00
$0
₩0 0.00 ZIL/TWD 2019-09-29 22:59:24
307 Radar Relay $0.000000
₩0.00
$0
₩0 0.00 ZIL/DAI 2019-09-29 23:19:50
308 AAX $0.000000
₩0.00
$25,383
₩3596만 0.00 ZIL/ETH 2021-01-12 05:37:03
309 AAX $0.000000
₩0.00
$153
₩216,345 0.00 ZIL/BTC 2021-05-30 14:30:05
310 Vinex $0.000000
₩0.00
$0
₩0 0.00 ZIL/BTC 2019-09-29 23:20:06
311 Vinex $0.000000
₩0.00
$0
₩0 0.00 ZIL/ETH 2019-09-29 23:20:07
312 AlterDice $0.000000
₩0.00
$0
₩0 0.00 ZIL/USDT 2022-04-26 18:40:45