• 전체시총
  • 340조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 8.3% [XRP] 4.8%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▲ 6.28% )

  • $0.011601 USD
  • ₩13.62 KRW

시가총액 (64위)

  • $105,502,103 USD
  • ₩1238억5946만 KRW

유통량

  • 9,192,305,898 zil

총발행량

  • 12,599,999,804 zil
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Biki
    $0.020791
    ₩24.41
    $23,517,586
    ₩276억0964만
    58.20%
  • 2
    EtherFlyer
    $0.012557
    ₩14.74
    $3,468,206
    ₩40억7167만
    8.58%
  • 3
    Bitalong
    $0.020319
    ₩23.85
    $1,511,744
    ₩17억7478만
    3.74%
  • 4
    Upbit
    $0.011479
    ₩13.48
    $1,343,267
    ₩15억7699만
    3.32%
  • 5
    OKEx
    $0.011285
    ₩13.25
    $1,261,003
    ₩14억8041만
    3.12%
  • 6
    Binance
    $0.011440
    ₩13.43
    $928,166
    ₩10억8966만
    2.30%
  • 7
    BitMax
    $0.011373
    ₩13.35
    $768,950
    ₩9억0274만
    1.90%
  • 8
    MXC
    $0.010680
    ₩12.54
    $690,825
    ₩8억1102만
    1.71%
  • 9
    MXC
    $0.010572
    ₩12.41
    $683,772
    ₩8억0274만
    1.69%
  • 10
    Binance
    $0.011338
    ₩13.31
    $595,130
    ₩6억9868만
    1.47%
  • 11
    BitMax
    $0.011456
    ₩13.45
    $546,210
    ₩6억4125만
    1.35%
  • 12
    Bkex
    $0.010611
    ₩12.46
    $392,389
    ₩4억6066만
    0.97%
  • 13
    Hubi
    $0.011334
    ₩13.31
    $278,252
    ₩3억2666만
    0.69%
  • 14
    Huobi Global
    $0.010627
    ₩12.48
    $266,676
    ₩3억1307만
    0.66%
  • 15
    JEX
    $0.010669
    ₩12.53
    $266,661
    ₩3억1306만
    0.66%
    ZIL/USDT
  • 16
    ZG.TOP
    $0.020742
    ₩24.35
    $265,200
    ₩3억1134만
    0.66%
  • 17
    Binance
    $0.011268
    ₩13.23
    $218,434
    ₩2억5644만
    0.54%
  • 18
    Digifinex
    $0.010716
    ₩12.58
    $214,873
    ₩2억5226만
    0.53%
  • 19
    BITKER
    $0.011321
    ₩13.29
    $191,282
    ₩2억2456만
    0.47%
  • 20
    BitAsset
    $0.011368
    ₩13.35
    $185,588
    ₩2억1788만
    0.46%
  • 21
    Hubi
    $0.011359
    ₩13.34
    $181,001
    ₩2억1249만
    0.45%
  • 22
    Coineal
    $0.011400
    ₩13.38
    $146,579
    ₩1억7208만
    0.36%
    ZIL/BTC
  • 23
    Bitforex
    $0.020585
    ₩24.17
    $127,605
    ₩1억4980만
    0.32%
  • 24
    Catex
    $0.011356
    ₩13.33
    $126,881
    ₩1억4895만
    0.31%
  • 25
    XT
    $0.016921
    ₩19.87
    $118,658
    ₩1억3930만
    0.29%
  • 26
    Bkex
    $0.011193
    ₩13.14
    $115,564
    ₩1억3567만
    0.29%
  • 27
    Catex
    $0.011343
    ₩13.32
    $108,055
    ₩1억2685만
    0.27%
  • 28
    HitBTC
    $0.010902
    ₩12.80
    $102,019
    ₩1억1977만
    0.25%
  • 29
    Tokenize
    $0.011021
    ₩12.94
    $100,672
    ₩1억1818만
    0.25%
  • 30
    Binance
    $0.011333
    ₩13.30
    $97,566
    ₩1억1454만
    0.24%
  • 31
    LocalTrade
    $0.011271
    ₩13.23
    $90,662
    ₩1억0643만
    0.22%
  • 32
    Bithumb
    $0.014878
    ₩17.47
    $88,461
    ₩1억0385만
    0.22%
  • 33
    BitMax
    $0.011063
    ₩12.99
    $85,908
    ₩1억0085만
    0.21%
  • 34
    CITEX
    $0.011440
    ₩13.43
    $84,242
    ₩9890만
    0.21%
    ZIL/BTC
  • 35
    Gate.io
    $0.011304
    ₩13.27
    $71,874
    ₩8438만
    0.18%
  • 36
    TOKOK
    $0.015294
    ₩17.95
    $70,815
    ₩8313만
    0.18%
    ZIL/ETH
  • 37
    CoinEx
    $0.011274
    ₩13.24
    $66,014
    ₩7750만
    0.16%
  • 38
    Huobi Global
    $0.010699
    ₩12.56
    $65,771
    ₩7721만
    0.16%
  • 39
    BiteBTC
    $0.010547
    ₩12.38
    $61,424
    ₩7211만
    0.15%
  • 40
    CoinEx
    $0.011909
    ₩13.98
    $61,154
    ₩7179만
    0.15%
  • 41
    Tokenize
    $0.018034
    ₩21.17
    $60,624
    ₩7117만
    0.15%
  • 42
    FEX
    $0.011333
    ₩13.30
    $53,519
    ₩6283만
    0.13%
    ZIL/ETH
  • 43
    Bitalong
    $0.020490
    ₩24.06
    $45,750
    ₩5371만
    0.11%
  • 44
    Bione
    $0.010598
    ₩12.44
    $43,710
    ₩5131만
    0.11%
  • 45
    Bitrue
    $0.011534
    ₩13.54
    $42,063
    ₩4938만
    0.10%
  • 46
    LocalTrade
    $0.011372
    ₩13.35
    $39,538
    ₩4641만
    0.10%
  • 47
    Huobi Global
    $0.010720
    ₩12.59
    $36,668
    ₩4304만
    0.09%
  • 48
    XT
    $0.016808
    ₩19.73
    $32,052
    ₩3762만
    0.08%
  • 49
    Coinone
    $0.011563
    ₩13.57
    $30,045
    ₩3527만
    0.07%
  • 50
    Digifinex
    $0.010751
    ₩12.62
    $29,522
    ₩3465만
    0.07%
  • 51
    Hubi
    $0.011411
    ₩13.40
    $29,295
    ₩3439만
    0.07%
  • 52
    BiteBTC
    $0.010805
    ₩12.68
    $26,608
    ₩3123만
    0.07%
  • 53
    Hotbit
    $0.011746
    ₩13.79
    $23,872
    ₩2802만
    0.06%
  • 54
    6x
    $0.010631
    ₩12.48
    $23,608
    ₩2771만
    0.06%
  • 55
    Hotbit
    $0.011653
    ₩13.68
    $22,219
    ₩2608만
    0.05%
  • 56
    Bittrex
    $0.011426
    ₩13.41
    $22,016
    ₩2584만
    0.05%
  • 57
    Upbit
    $0.011277
    ₩13.24
    $21,838
    ₩2563만
    0.05%
  • 58
    OKEx
    $0.011273
    ₩13.23
    $20,543
    ₩2411만
    0.05%
  • 59
    HitBTC
    $0.010875
    ₩12.77
    $20,318
    ₩2385만
    0.05%
  • 60
    Coineal
    $0.010663
    ₩12.52
    $19,444
    ₩2282만
    0.05%
    ZIL/ETH
  • 61
    Coinfield
    $0.011434
    ₩13.42
    $18,165
    ₩2132만
    0.04%
  • 62
    Biki
    $0.010694
    ₩12.55
    $16,713
    ₩1962만
    0.04%
  • 63
    CITEX
    $0.011380
    ₩13.36
    $16,368
    ₩1921만
    0.04%
    ZIL/ETH
  • 64
    Bitalong
    $0.010605
    ₩12.45
    $16,086
    ₩1888만
    0.04%
  • 65
    Huobi Korea
    $0.010687
    ₩12.55
    $10,899
    ₩1279만
    0.03%
  • 66
    Koinex
    $0.010127
    ₩11.89
    $10,502
    ₩1232만
    0.03%
    ZIL/INR
  • 67
    KuCoin
    $0.011307
    ₩13.27
    $7,924
    ₩930만
    0.02%
  • 68
    KuCoin
    $0.011379
    ₩13.36
    $7,709
    ₩904만
    0.02%
  • 69
    Korbit
    $0.013518
    ₩15.87
    $7,440
    ₩873만
    0.02%
  • 70
    GoPax
    $0.013579
    ₩15.94
    $6,900
    ₩810만
    0.02%
  • 71
    CoinAll
    $0.011406
    ₩13.39
    $6,332
    ₩743만
    0.02%
    ZIL/BTC
  • 72
    COINBIG
    $0.017538
    ₩20.59
    $6,119
    ₩718만
    0.02%
  • 73
    Trade.io
    $0.011378
    ₩13.36
    $5,398
    ₩633만
    0.01%
  • 74
    FEX
    $0.011369
    ₩13.35
    $4,444
    ₩521만
    0.01%
    ZIL/USDT
  • 75
    Huobi Korea
    $0.020276
    ₩23.80
    $4,347
    ₩510만
    0.01%
    ZIL/USDT
  • 76
    Coinplace
    $0.011854
    ₩13.92
    $4,150
    ₩487만
    0.01%
    ZIL/BTC
  • 77
    IQFinex
    $0.011187
    ₩13.13
    $4,010
    ₩470만
    0.01%
  • 78
    Bitrue
    $0.011421
    ₩13.41
    $3,814
    ₩447만
    0.01%
  • 79
    Coinpark
    $0.011415
    ₩13.40
    $3,674
    ₩431만
    0.01%
  • 80
    Purcow
    $0.011341
    ₩13.31
    $3,596
    ₩422만
    0.01%
  • 81
    Trade.io
    $0.011386
    ₩13.37
    $2,565
    ₩301만
    0.01%
  • 82
    WazirX
    $0.011404
    ₩13.39
    $2,503
    ₩293만
    0.01%
    ZIL/USDT
  • 83
    Bitrue
    $0.011482
    ₩13.48
    $2,330
    ₩273만
    0.01%
  • 84
    FinanceX
    $0.011394
    ₩13.38
    $2,250
    ₩264만
    0.01%
    ZIL/VND
  • 85
    Huobi Korea
    $0.010681
    ₩12.54
    $2,162
    ₩253만
    0.01%
  • 86
    FinanceX
    $0.011422
    ₩13.41
    $2,035
    ₩238만
    0.01%
    ZIL/IDR
  • 87
    Whitebit
    $0.011424
    ₩13.41
    $1,804
    ₩211만
    0.00%
  • 88
    Coinsuper
    $0.011366
    ₩13.34
    $1,564
    ₩183만
    0.00%
  • 89
    Coinsuper
    $0.011270
    ₩13.23
    $1,542
    ₩180만
    0.00%
  • 90
    Huobi Korea
    $0.020254
    ₩23.78
    $1,449
    ₩170만
    0.00%
    ZIL/BTC
  • 91
    IQFinex
    $0.011546
    ₩13.55
    $1,444
    ₩169만
    0.00%
  • 92
    Idex
    $0.020002
    ₩23.48
    $1,412
    ₩165만
    0.00%
  • 93
    Sistemkoin
    $0.011440
    ₩13.43
    $1,209
    ₩141만
    0.00%
    ZIL/USDT
  • 94
    Kyber Network
    $0.021172
    ₩24.86
    $1,198
    ₩140만
    0.00%
  • 95
    Whitebit
    $0.011366
    ₩13.34
    $939
    ₩110만
    0.00%
  • 96
    AlterDice
    $0.011220
    ₩13.17
    $866
    ₩101만
    0.00%
    ZIL/USD
  • 97
    Huobi Korea
    $0.010697
    ₩12.56
    $820
    ₩96만
    0.00%
  • 98
    DDEX
    $0.017310
    ₩20.32
    $749
    ₩87만
    0.00%
  • 99
    WazirX
    $0.011551
    ₩13.56
    $746
    ₩87만
    0.00%
    ZIL/BTC
  • 100
    Exrates
    $0.011167
    ₩13.11
    $576
    ₩67만
    0.00%
  • 101
    Exrates
    $0.011310
    ₩13.28
    $479
    ₩56만
    0.00%
  • 102
    Exrates
    $0.011297
    ₩13.26
    $460
    ₩53만
    0.00%
  • 103
    Ethfinex
    $0.012621
    ₩14.82
    $458
    ₩53만
    0.00%
  • 104
    AlterDice
    $0.011726
    ₩13.77
    $455
    ₩53만
    0.00%
    ZIL/BTC
  • 105
    Sistemkoin
    $0.011389
    ₩13.37
    $449
    ₩52만
    0.00%
    ZIL/BTC
  • 106
    OKEx
    $0.011293
    ₩13.26
    $441
    ₩51만
    0.00%
  • 107
    Sistemkoin
    $0.011413
    ₩13.40
    $416
    ₩48만
    0.00%
    ZIL/TRY
  • 108
    Probit
    $0.010617
    ₩12.46
    $294
    ₩34만
    0.00%
  • 109
    GoPax
    $0.019702
    ₩23.13
    $236
    ₩27만
    0.00%
  • 110
    CoinEx
    $0.010596
    ₩12.44
    $220
    ₩25만
    0.00%
  • 111
    Probit
    $0.010852
    ₩12.74
    $173
    ₩20만
    0.00%
  • 112
    AlterDice
    $0.011381
    ₩13.36
    $130
    ₩15만
    0.00%
    ZIL/ETH
  • 113
    DragonEx
    $0.011331
    ₩13.30
    $107
    ₩12만
    0.00%
  • 114
    Gate.io
    $0.011077
    ₩13.00
    $84
    ₩9만
    0.00%
  • 115
    GoPax
    $0.029470
    ₩34.60
    $54
    ₩6만
    0.00%
  • 116
    Huobi Korea
    $0.020270
    ₩23.80
    $52
    ₩6만
    0.00%
    ZIL/ETH
  • 117
    Sistemkoin
    $0.011419
    ₩13.41
    $41
    ₩4만
    0.00%
    ZIL/ETH
  • 118
    Uniswap
    $0.016145
    ₩18.95
    $39
    ₩4만
    0.00%
    ZIL/ETH
  • 119
    Whitebit
    $0.011332
    ₩13.30
    $28
    ₩3만
    0.00%
  • 120
    ForkDelta
    $0.027196
    ₩31.93
    $27
    ₩3만
    0.00%
  • 121
    Ethfinex
    $0.011050
    ₩12.97
    $17
    ₩2만
    0.00%
  • 122
    Bitinfi
    $0.014417
    ₩16.93
    $14
    ₩1만
    0.00%
    ZIL/BTC
  • 123
    WazirX
    $0.011037
    ₩12.96
    $14
    ₩1만
    0.00%
    ZIL/INR
  • 124
    Bitinfi
    $0.014025
    ₩16.47
    $9
    ₩1만
    0.00%
    ZIL/ETH
  • 125
    Ethfinex
    $0.011500
    ₩13.50
    $8
    ₩8,887
    0.00%
  • 126
    Coinzest
    $0.017345
    ₩20.36
    $3
    ₩3,311
    0.00%
  • 127
    Token.Store
    $0.257316
    ₩302
    $3
    ₩3,017
    0.00%
  • 128
    OOOBTC
    $0.014899
    ₩17.49
    $1
    ₩1,550
    0.00%
  • 129
    AirSwap
    $0.021297
    ₩25.00
    $0
    ₩250
    0.00%
    ZIL/ETH
  • 130
    TokenJar
    $0.000271
    ₩0.32
    $0
    ₩19
    0.00%
    ZIL/WETH
  • 131
    Coinzest
    $0.028259
    ₩33.18
    $0
    ₩0
    0.00%
  • 132
    FCoin
    $0.011902
    ₩13.97
    $0
    ₩0
    0.00%
  • 133
    Bitibu
    $0.047673
    ₩55.97
    $0
    ₩0
    0.00%
  • 134
    Bitibu
    $0.014789
    ₩17.36
    $0
    ₩0
    0.00%
  • 135
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 136
    CryptalDash
    $0.009271
    ₩10.88
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 137
    Bitibu
    $0.027838
    ₩32.68
    $0
    ₩0
    0.00%
  • 138
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 139
    Bitkub
    $0.025654
    ₩30.12
    $0
    ₩0
    0.00%
  • 140
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/USD
  • 141
    Radar Relay
    $0.017305
    ₩20.32
    $0
    ₩0
    0.00%
  • 142
    BITBOX
    $0.010322
    ₩12.12
    $0
    ₩0
    0.00%
  • 143
    FinanceX
    $0.011061
    ₩12.99
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 144
    Nexybit
    $0.019672
    ₩23.09
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 145
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 146
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 147
    Bamboo Relay
    $0.122806
    ₩144
    $0
    ₩0
    0.00%
  • 148
    LocalTrade
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 149
    BitMart
    $0.011331
    ₩13.30
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 150
    BitMart
    $0.012531
    ₩14.71
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 151
    KAiREX
    $0.038254
    ₩44.91
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 152
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    OTCBTC
    $0.006166
    ₩7.24
    $0
    ₩0
    0.00%
  • 154
    Coinhub
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/ETH
Back to top