질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1849조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▼ -1.09%)
0.104941 USD
118 KRW
시가총액 (74위)
1,277,844,257 USD
1조4414억0190만 KRW
유통량
12,143,054,170 zil
총발행량
21,000,000,000 zil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.107234
    ₩121
    $1752만
    ₩197억6854만
    17.25% ZIL/USDT 2021-06-18 00:50:37
  • 2 Digifinex $0.106796
    ₩120
    $1161만
    ₩130억9751만
    11.43% ZIL/USDT 2021-06-18 01:08:26
  • 3 HitBTC $0.106937
    ₩121
    $1100만
    ₩124억1170만
    10.83% ZIL/USD 2021-06-18 00:49:49
  • 4 OKEx $0.107226
    ₩121
    $1022만
    ₩115억2932만
    10.06% ZIL/USDT 2021-06-18 00:48:48
  • 5 Upbit $0.112067
    ₩126
    $9,821,695
    ₩110억7882만
    9.67% ZIL/KRW 2021-06-18 01:06:06
  • 6 BKEX $0.107287
    ₩121
    $5,096,041
    ₩57억4830만
    5.01% ZIL/USDT 2021-06-18 00:49:04
  • 7 Changelly PRO $0.107396
    ₩121
    $3,262,124
    ₩36억7965만
    3.21% ZIL/BTC 2021-06-18 01:07:16
  • 8 HitBTC $0.107293
    ₩121
    $3,201,115
    ₩36억1084만
    3.15% ZIL/BTC 2021-06-18 00:49:37
  • 9 Binance $0.107593
    ₩121
    $3,099,705
    ₩34억9645만
    3.05% ZIL/BTC 2021-06-18 00:58:32
  • 10 OKEx $0.107195
    ₩121
    $2,922,658
    ₩32억9674만
    2.88% ZIL/BTC 2021-06-18 00:48:49
  • 11 DragonEx $0.105794
    ₩119
    $2,508,414
    ₩28억2947만
    2.47% ZIL/USDT 2021-06-18 01:36:31
  • 12 Huobi Global $0.107262
    ₩121
    $2,144,256
    ₩24억1870만
    2.11% ZIL/USDT 2021-06-18 00:48:36
  • 13 Binance US $0.107200
    ₩121
    $1,960,530
    ₩22억1146만
    1.93% ZIL/USD 2021-06-18 00:54:08
  • 14 Binance $0.107373
    ₩121
    $1,822,137
    ₩20억5536만
    1.79% ZIL/BUSD 2021-06-18 00:39:58
  • 15 VCC Exchange $0.107406
    ₩121
    $1,159,158
    ₩13억0752만
    1.14% ZIL/USDT 2021-06-18 01:09:16
  • 16 BitMart $0.107478
    ₩121
    $975,362
    ₩11억0020만
    0.96% ZIL/ETH 2021-06-18 00:52:37
  • 17 KuCoin $0.106960
    ₩121
    $843,840
    ₩9억5184만
    0.83% ZIL/BTC 2021-06-18 00:48:44
  • 18 OKEx $0.107183
    ₩121
    $722,161
    ₩8억1459만
    0.71% ZIL/ETH 2021-06-18 00:48:50
  • 19 Binance $0.107442
    ₩121
    $719,189
    ₩8억1124만
    0.71% ZIL/ETH 2021-06-18 00:51:13
  • 20 Bithumb $0.110512
    ₩125
    $673,568
    ₩7억5978만
    0.66% ZIL/KRW 2021-06-18 00:44:44
  • 21 KuCoin $0.107176
    ₩121
    $635,253
    ₩7억1656만
    0.63% ZIL/USDT 2021-06-18 00:48:47
  • 22 Bitrue $0.107593
    ₩121
    $611,426
    ₩6억8968만
    0.60% ZIL/BTC 2021-06-18 00:58:40
  • 23 Digifinex $0.107613
    ₩121
    $594,959
    ₩6억7111만
    0.59% ZIL/ETH 2021-06-18 01:08:27
  • 24 BitMart $0.107539
    ₩121
    $565,734
    ₩6억3814만
    0.56% ZIL/BTC 2021-06-18 00:50:42
  • 25 Bibox $0.108021
    ₩122
    $555,835
    ₩6억2697만
    0.55% ZIL/USDT 2021-06-18 00:59:38
  • 26 Indodax $0.106457
    ₩120
    $447,422
    ₩5억0468만
    0.44% ZIL/IDR 2021-06-18 00:50:53
  • 27 CEX.IO $0.106835
    ₩121
    $428,620
    ₩4억8348만
    0.42% ZIL/USD 2021-06-18 00:52:32
  • 28 PancakeSwap (v2) $0.107056
    ₩121
    $397,541
    ₩4억4842만
    0.39% 0XB86ABCB3… 2021-06-18 01:15:09
  • 29 Binance $0.107332
    ₩121
    $372,149
    ₩4억1978만
    0.37% ZIL/BNB 2021-06-18 00:47:38
  • 30 Paribu $0.106694
    ₩120
    $355,867
    ₩4억0141만
    0.35% ZIL/TRY 2021-06-18 00:48:54
  • 31 Flybit $0.106569
    ₩120
    $340,296
    ₩3억8385만
    0.33% ZIL/USDT 2021-06-18 01:07:30
  • 32 LATOKEN $0.107636
    ₩121
    $333,863
    ₩3억7659만
    0.33% ZIL/USDT 2021-06-18 00:56:25
  • 33 Hotbit $0.106933
    ₩121
    $327,704
    ₩3억6964만
    0.32% ZIL/USDT 2021-06-18 00:50:24
  • 34 VCC Exchange $0.106770
    ₩120
    $298,995
    ₩3억3726만
    0.29% ZIL/BTC 2021-06-18 01:09:16
  • 35 Bitrue $0.108117
    ₩122
    $285,196
    ₩3억2169만
    0.28% ZIL/XRP 2021-06-18 00:58:39
  • 36 Bitrue $0.107428
    ₩121
    $281,103
    ₩3억1708만
    0.28% ZIL/ETH 2021-06-18 00:58:39
  • 37 Catex $0.106543
    ₩120
    $246,012
    ₩2억7750만
    0.24% ZIL/ETH 2021-06-17 22:52:45
  • 38 WazirX $0.109709
    ₩124
    $237,980
    ₩2억6844만
    0.23% ZIL/INR 2021-06-18 01:00:03
  • 39 Binance US $0.107559
    ₩121
    $232,881
    ₩2억6268만
    0.23% ZIL/BUSD 2021-06-18 00:54:08
  • 40 Coinfield $0.107098
    ₩121
    $230,289
    ₩2억5976만
    0.23% ZIL/USDT 2021-06-18 01:10:04
  • 41 AscendEX (BitMax) $0.107274
    ₩121
    $207,864
    ₩2억3446만
    0.20% ZIL/USDT 2021-06-18 00:52:10
  • 42 Bitkub $0.107457
    ₩121
    $204,303
    ₩2억3045만
    0.20% ZIL/THB 2021-06-18 00:48:37
  • 43 Bitrue $0.107628
    ₩121
    $193,387
    ₩2억1813만
    0.19% ZIL/USDT 2021-06-18 00:58:39
  • 44 Binance $0.107581
    ₩121
    $146,764
    ₩1억6554만
    0.14% ZIL/BIDR 2021-06-18 00:51:05
  • 45 Dex-Trade $0.107282
    ₩121
    $122,294
    ₩1억3794만
    0.12% ZIL/USDT 2021-06-18 00:54:08
  • 46 Flybit $0.106724
    ₩120
    $92,764
    ₩1억0463만
    0.09% ZIL/BTC 2021-06-18 01:07:29
  • 47 MXC $0.107674
    ₩121
    $92,540
    ₩1억0438만
    0.09% ZIL/USDT 2021-06-18 01:00:41
  • 48 CEX.IO $0.106751
    ₩120
    $82,196
    ₩9271만
    0.08% ZIL/USDT 2021-06-18 00:52:32
  • 49 Exrates $0.107030
    ₩121
    $79,440
    ₩8960만
    0.08% ZIL/USD 2021-06-18 01:14:25
  • 50 Gate.io $0.106612
    ₩120
    $79,014
    ₩8912만
    0.08% ZIL/USDT 2021-06-18 00:30:48
  • 51 Hotbit $0.107664
    ₩121
    $77,068
    ₩8693만
    0.08% ZIL/BTC 2021-06-18 00:50:20
  • 52 ProBit $0.108253
    ₩122
    $73,137
    ₩8249만
    0.07% ZIL/KRW 2021-06-17 04:03:26
  • 53 Huobi Global $0.107140
    ₩121
    $68,552
    ₩7732만
    0.07% ZIL/BTC 2021-06-18 00:48:36
  • 54 LATOKEN $0.106827
    ₩121
    $65,623
    ₩7402만
    0.06% ZIL/BTC 2021-06-18 00:56:24
  • 55 Lukki $0.047152
    ₩53.19
    $63,735
    ₩7189만
    0.06% ZIL/BTC 2021-05-23 00:55:01
  • 56 WazirX $0.107133
    ₩121
    $58,814
    ₩6634만
    0.06% ZIL/USDT 2021-06-18 01:00:02
  • 57 CoinEx $0.106241
    ₩120
    $57,024
    ₩6432만
    0.06% ZIL/USDT 2021-06-18 01:17:47
  • 58 ProBit $0.107358
    ₩121
    $53,553
    ₩6040만
    0.05% ZIL/BTC 2021-06-18 00:57:05
  • 59 Bitubu Exchange $0.107210
    ₩121
    $48,481
    ₩5468만
    0.05% ZIL/USDT 2021-06-18 01:13:49
  • 60 Huobi Global $0.107157
    ₩121
    $47,416
    ₩5348만
    0.05% ZIL/HUSD 2021-06-18 00:48:36
  • 61 Bittrex $0.106238
    ₩120
    $44,254
    ₩4991만
    0.04% ZIL/BTC 2021-06-17 22:46:56
  • 62 KuCoin $0.107183
    ₩121
    $42,335
    ₩4775만
    0.04% ZIL/ETH 2021-06-18 00:48:45
  • 63 Gate.io $0.107418
    ₩121
    $39,482
    ₩4453만
    0.04% ZIL/ETH 2021-06-18 00:51:35
  • 64 Huobi Global $0.107303
    ₩121
    $37,769
    ₩4260만
    0.04% ZIL/ETH 2021-06-18 00:48:34
  • 65 Hotbit $0.107540
    ₩121
    $37,680
    ₩4250만
    0.04% ZIL/ETH 2021-06-18 00:50:24
  • 66 Coinfield $0.107593
    ₩121
    $36,071
    ₩4068만
    0.04% ZIL/XRP 2021-06-18 01:10:04
  • 67 Bitfinex $0.109158
    ₩123
    $33,533
    ₩3782만
    0.03% ZIL/BTC 2021-06-18 00:57:45
  • 68 ProBit $0.107505
    ₩121
    $33,045
    ₩3727만
    0.03% ZIL/USDT 2021-06-18 00:57:07
  • 69 Bitfinex $0.106070
    ₩120
    $32,329
    ₩3646만
    0.03% ZIL/USD 2021-06-18 00:53:52
  • 70 AAX $0.107253
    ₩121
    $28,435
    ₩3207만
    0.03% ZIL/USDT 2021-06-18 00:51:20
  • 71 Crypto.com Exchange $0.107402
    ₩121
    $27,510
    ₩3103만
    0.03% ZIL/USDT 2021-06-18 00:54:20
  • 72 BitStorage $0.106154
    ₩120
    $27,172
    ₩3064만
    0.03% ZIL/ETH 2021-06-18 00:56:16
  • 73 BiONE $0.105517
    ₩119
    $26,192
    ₩2954만
    0.03% ZIL/USDT 2021-06-18 01:43:14
  • 74 Coinone $0.109812
    ₩124
    $23,685
    ₩2671만
    0.02% ZIL/KRW 2021-06-18 00:12:13
  • 75 Dex-Trade $0.107948
    ₩122
    $19,675
    ₩2219만
    0.02% ZIL/BTC 2021-06-18 00:54:09
  • 76 LATOKEN $0.107381
    ₩121
    $15,539
    ₩1752만
    0.02% ZIL/ETH 2021-06-18 00:56:25
  • 77 GoPax $0.110331
    ₩124
    $12,857
    ₩1450만
    0.01% ZIL/KRW 2021-06-18 00:54:36
  • 78 Upbit $0.108672
    ₩123
    $12,399
    ₩1398만
    0.01% ZIL/BTC 2021-06-18 00:12:22
  • 79 Upbit Indonesia $0.108671
    ₩123
    $12,399
    ₩1398만
    0.01% ZIL/BTC 2021-06-18 00:16:32
  • 80 AlterDice $0.107279
    ₩121
    $10,410
    ₩1174만
    0.01% ZIL/ETH 2021-06-18 01:07:33
  • 81 CoinEx $0.106376
    ₩120
    $10,385
    ₩1171만
    0.01% ZIL/BTC 2021-06-18 01:17:49
  • 82 Bitubu Exchange $0.107040
    ₩121
    $10,284
    ₩1160만
    0.01% ZIL/ETH 2021-06-18 01:13:49
  • 83 Exrates $0.107583
    ₩121
    $9,876
    ₩1114만
    0.01% ZIL/BTC 2021-06-18 01:14:26
  • 84 Huobi Korea $0.105855
    ₩119
    $7,116
    ₩8,026,508
    0.01% ZIL/USDT 2021-06-18 01:34:09
  • 85 Exrates $0.106999
    ₩121
    $6,767
    ₩7,633,650
    0.01% ZIL/ETH 2021-06-18 01:14:25
  • 86 Crypto.com Exchange $0.107643
    ₩121
    $6,246
    ₩7,045,829
    0.01% ZIL/CRO 2021-06-18 00:54:20
  • 87 Dex-Trade $0.107230
    ₩121
    $5,619
    ₩6,337,910
    0.01% ZIL/ETH 2021-06-18 00:54:09
  • 88 BitBNS $0.109009
    ₩123
    $4,302
    ₩4,853,176
    0.00% ZIL/USDT 2021-06-18 00:12:42
  • 89 CoinEx $0.106317
    ₩120
    $4,082
    ₩4,603,968
    0.00% ZIL/ETH 2021-06-18 01:17:48
  • 90 Huobi Korea $0.108404
    ₩122
    $3,539
    ₩3,991,591
    0.00% ZIL/KRW 2021-06-18 01:34:11
  • 91 BitBNS $0.108351
    ₩122
    $3,477
    ₩3,921,881
    0.00% ZIL/INR 2021-06-18 01:07:13
  • 92 PancakeSwap (v1) $0.110540
    ₩125
    $2,215
    ₩2,498,915
    0.00% 0XB86ABCB3… 2021-06-16 10:08:22
  • 93 Atomars $0.125452
    ₩142
    $1,555
    ₩1,754,145
    0.00% ZIL/USDT 2021-06-08 16:10:33
  • 94 Bitubu Exchange $0.109757
    ₩124
    $1,277
    ₩1,440,980
    0.00% ZIL/BTC 2021-06-17 19:11:48
  • 95 Float SV $0.129228
    ₩146
    $607
    ₩684,264
    0.00% ZIL/USDT 2021-06-04 14:12:54
  • 96 Huobi Korea $0.105864
    ₩119
    $387
    ₩436,015
    0.00% ZIL/ETH 2021-06-18 01:34:12
  • 97 WazirX $0.105613
    ₩119
    $200
    ₩225,159
    0.00% ZIL/BTC 2021-06-18 01:00:01
  • 98 Tokenize $0.107495
    ₩121
    $181
    ₩203,705
    0.00% ZIL/BTC 2021-06-18 00:33:22
  • 99 Tokenize $0.108165
    ₩122
    $157
    ₩177,377
    0.00% ZIL/ETH 2021-06-18 01:11:31
  • 100 Huobi Korea $0.105854
    ₩119
    $157
    ₩177,197
    0.00% ZIL/BTC 2021-06-18 01:34:09
  • 101 AAX $0.000000
    ₩0.00
    $153
    ₩172,245
    0.00% ZIL/BTC 2021-05-30 14:30:05
  • 102 Atomars $0.113490
    ₩128
    $20
    ₩22,526
    0.00% ZIL/ETH 2021-06-08 15:58:18
  • 103 PancakeSwap (v2) $0.108435
    ₩122
    $15
    ₩17,428
    0.00% 0XB86ABCB3… 2021-06-17 21:51:42
  • 104 Bitsonic $0.203551
    ₩230
    $4
    ₩4,591
    0.00% ZIL/KRW 2021-05-19 17:56:23
  • 105 Tokenize $0.107456
    ₩121
    $2
    ₩2,662
    0.00% ZIL/SGD 2021-06-18 01:11:31
  • 106 Tokenize $0.107830
    ₩122
    $0
    ₩531
    0.00% ZIL/USD 2021-06-18 01:11:31
  • 107 PancakeSwap (v2) $0.100064
    ₩113
    $0
    ₩153
    0.00% 0XB86ABCB3… 2021-06-13 22:45:56
오래동안 업데이트가 안된 마켓 목록
  • 108 Coinzest $166.19
    ₩187,461
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:03:05
  • 109 Switcheo $0.348934
    ₩394
    $0
    ₩0
    0.00 ZIL/ETH 2021-04-30 22:37:53
  • 110 OKEx Korea $0.208820
    ₩236
    $245
    ₩276,573
    0.00 ZIL/BTC 2021-04-11 07:27:27
  • 111 OKEx Korea $0.208185
    ₩235
    $32
    ₩35,667
    0.00 ZIL/USDT 2021-04-09 21:06:47
  • 112 Sistemkoin $0.205913
    ₩232
    $480,416
    ₩5억4190만
    0.00 ZIL/BTC 2021-04-14 16:05:26
  • 113 Bitubu Exchange $0.198401
    ₩224
    $5,873
    ₩6,624,466
    0.00 ZIL/TRY 2021-04-04 15:29:20
  • 114 LocalTrade $0.196920
    ₩222
    $48
    ₩53,975
    0.00 ZIL/ETH 2021-04-08 22:17:40
  • 115 LocalTrade $0.195701
    ₩221
    $25,088
    ₩2829만
    0.00 ZIL/BTC 2021-04-08 22:54:22
  • 116 Bitalong $0.194972
    ₩220
    $391
    ₩440,538
    0.00 ZIL/USDT 2021-05-14 14:53:28
  • 117 AlterDice $0.191400
    ₩216
    $11,498
    ₩1296만
    0.00 ZIL/USD 2021-05-13 18:15:01
  • 118 LocalTrade $0.188638
    ₩213
    $58
    ₩65,198
    0.00 ZIL/USDT 2021-04-09 04:10:56
  • 119 OKEx Korea $0.167533
    ₩189
    $34,951
    ₩3942만
    0.00 ZIL/ETH 2021-03-13 16:29:00
  • 120 CoinAll $0.132384
    ₩149
    $16
    ₩18,499
    0.00 ZIL/BTC 2021-03-11 10:30:28
  • 121 GoPax $0.114448
    ₩129
    $114
    ₩128,840
    0.00 ZIL/BTC 2021-03-06 13:52:35
  • 122 Coinplace $0.083080
    ₩93.71
    $251,703
    ₩2억8391만
    0.00 ZIL/BTC 2019-10-02 13:28:35
  • 123 Binance JEX $0.078391
    ₩88.42
    $9,185,229
    ₩103억6089만
    0.00 ZIL/USDT 2020-12-31 20:55:21
  • 124 BitMax $0.063861
    ₩72.03
    $617
    ₩696,435
    0.00 ZIL/BTC 2021-01-30 23:46:48
  • 125 Token.Store $0.049960
    ₩56.36
    $2
    ₩2,245
    0.00 ZIL/ETH 2019-09-29 23:20:13
  • 126 Bitibu $0.047673
    ₩53.77
    $0
    ₩0
    0.00 ZIL/BTC 2019-07-09 23:09:34
  • 127 Mandala $0.043208
    ₩48.74
    $0
    ₩0
    0.00 ZIL/BTC 2019-10-02 05:31:36
  • 128 Coinzest $0.040055
    ₩45.18
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:42:00
  • 129 KAiREX $0.038254
    ₩43.15
    $0
    ₩0
    0.00 ZIL/BTC 2019-06-04 09:01:43
  • 130 BiKi $0.029023
    ₩32.74
    $35,179
    ₩3968만
    0.00 ZIL/ETH 2020-11-25 16:58:29
  • 131 Joyso $0.028144
    ₩31.75
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:23:58
  • 132 Bitibu $0.027838
    ₩31.40
    $0
    ₩0
    0.00 ZIL/ETH 2019-07-09 23:09:34
  • 133 BKEX $0.025562
    ₩28.83
    $1,333,577
    ₩15억0426만
    0.00 ZIL/ETH 2020-08-17 00:24:03
  • 134 Catex $0.024583
    ₩27.73
    $88,745
    ₩1억0010만
    0.00 ZIL/BTC 2020-11-25 12:05:26
  • 135 GoPax $0.023584
    ₩26.60
    $3
    ₩3,632
    0.00 ZIL/ETH 2020-05-30 23:29:46
  • 136 Mandala $0.023459
    ₩26.46
    $0
    ₩0
    0.00 ZIL/ETH 2019-10-02 05:31:36
  • 137 AlterDice $0.022688
    ₩25.59
    $28,911
    ₩3261만
    0.00 ZIL/BTC 2020-11-24 03:14:54
  • 138 Livecoin $0.021385
    ₩24.12
    $198
    ₩222,914
    0.00 ZIL/ETH 2020-03-03 08:53:54
  • 139 AirSwap $0.021297
    ₩24.02
    $0
    ₩240
    0.00 ZIL/ETH 2019-05-30 06:35:38
  • 140 Kyber Network $0.021172
    ₩23.88
    $1,198
    ₩1,351,112
    0.00 ZIL/ETH 2019-04-23 00:28:56
  • 141 ZG.TOP $0.020742
    ₩23.40
    $265,200
    ₩2억9914만
    0.00 ZIL/USDT 2019-04-12 21:50:12
  • 142 Bitalong $0.020490
    ₩23.11
    $45,750
    ₩5160만
    0.00 ZIL/ETH 2019-06-21 16:49:50
  • 143 Bitalong $0.020319
    ₩22.92
    $1,511,744
    ₩17억0523만
    0.00 ZIL/BTC 2019-06-21 16:49:50
  • 144 Huobi Korea $0.020276
    ₩22.87
    $4,347
    ₩4,903,676
    0.00 ZIL/USDT 2019-06-21 16:38:19
  • 145 Huobi Korea $0.020270
    ₩22.86
    $52
    ₩59,129
    0.00 ZIL/ETH 2019-06-21 16:31:43
  • 146 Huobi Korea $0.020254
    ₩22.85
    $1,449
    ₩1,634,329
    0.00 ZIL/BTC 2019-06-21 16:46:22
  • 147 Idex $0.020002
    ₩22.56
    $1,412
    ₩1,593,237
    0.00 ZIL/ETH 2019-05-25 00:18:45
  • 148 Nexybit $0.019672
    ₩22.19
    $0
    ₩0
    0.00 ZIL/ETH 2019-05-12 17:53:40
  • 149 Atomars $0.019303
    ₩21.77
    $117
    ₩132,517
    0.00 ZIL/BTC 2020-12-02 01:16:54
  • 150 Lukki $0.019105
    ₩21.55
    $10,323
    ₩1164만
    0.00 ZIL/ETH 2020-07-07 17:59:16
  • 151 CoinEx $0.018779
    ₩21.18
    $394,196
    ₩4억4465만
    0.00 ZIL/BCH 2020-06-02 18:05:21
  • 152 Livecoin $0.017814
    ₩20.09
    $228
    ₩256,687
    0.00 ZIL/BTC 2020-03-12 16:53:24
  • 153 MXC $0.017334
    ₩19.55
    $143,169
    ₩1억6149만
    0.00 ZIL/ETH 2020-09-03 21:51:05
  • 154 DDEX $0.017310
    ₩19.53
    $749
    ₩845,037
    0.00 ZIL/WETH 2019-05-15 00:59:01
  • 155 Bitforex $0.017002
    ₩19.18
    $184,597
    ₩2억0822만
    0.00 ZIL/USDT 2020-10-30 13:54:27
  • 156 XT $0.016921
    ₩19.09
    $118,658
    ₩1억3384만
    0.00 ZIL/USDT 2019-06-29 15:25:33
  • 157 XT $0.016808
    ₩18.96
    $32,052
    ₩3615만
    0.00 ZIL/SXC 2019-06-29 16:06:04
  • 158 COINBIG $0.015641
    ₩17.64
    $213
    ₩239,879
    0.00 ZIL/BTC 2019-07-22 15:48:54
  • 159 TOKOK $0.015294
    ₩17.25
    $70,815
    ₩7987만
    0.00 ZIL/ETH 2019-05-11 01:26:00
  • 160 OOOBTC $0.014899
    ₩16.81
    $1
    ₩1,489
    0.00 ZIL/BTC 2019-07-05 17:35:50
  • 161 Bitibu $0.014789
    ₩16.68
    $0
    ₩0
    0.00 ZIL/BTB 2019-07-09 23:09:34
  • 162 Ethfinex $0.010817
    ₩12.20
    $5
    ₩5,911
    0.00 ZIL/ETH 2019-10-15 03:44:42
  • 163 BiteBTC $0.010805
    ₩12.19
    $26,608
    ₩3001만
    0.00 ZIL/BTC 2019-07-18 01:00:37
  • 164 Coinsuper $0.010593
    ₩11.95
    $1,511
    ₩1,704,491
    0.00 ZIL/ETH 2019-07-23 18:08:51
  • 165 BiteBTC $0.010547
    ₩11.90
    $61,424
    ₩6928만
    0.00 ZIL/ETH 2019-07-18 01:00:42
  • 166 BITBOX $0.010322
    ₩11.64
    $0
    ₩0
    0.00 ZIL/BTC 2019-05-29 01:19:45
  • 167 Koinex $0.010127
    ₩11.42
    $10,502
    ₩1184만
    0.00 ZIL/INR 2019-06-27 17:31:15
  • 168 TokoCrypto $0.010064
    ₩11.35
    $9,875
    ₩1113만
    0.00 ZIL/IDR 2020-05-20 15:01:03
  • 169 Ethfinex $0.010011
    ₩11.29
    $464
    ₩523,288
    0.00 ZIL/USD 2019-10-15 22:09:24
  • 170 Bitinfi $0.009932
    ₩11.20
    $10
    ₩11,178
    0.00 ZIL/BTC 2019-09-29 23:21:39
  • 171 ForkDelta $0.009675
    ₩10.91
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-30 08:41:09
  • 172 Uniswap $0.009538
    ₩10.76
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:23:28
  • 173 CryptalDash $0.009271
    ₩10.46
    $0
    ₩0
    0.00 ZIL/BTC 2019-06-03 23:58:31
  • 174 Dex-Trade $0.009000
    ₩10.15
    $42
    ₩47,173
    0.00 ZIL/USD 2019-08-13 02:36:49
  • 175 Ethfinex $0.008888
    ₩10.03
    $408
    ₩459,726
    0.00 ZIL/BTC 2019-10-15 06:16:59
  • 176 Bitinfi $0.008626
    ₩9.73
    $5
    ₩5,978
    0.00 ZIL/ETH 2019-09-29 23:21:34
  • 177 EtherFlyer $0.008447
    ₩9.53
    $1
    ₩1,036
    0.00 ZIL/ETH 2019-10-01 17:47:09
  • 178 LocalTrade $0.008030
    ₩9.06
    $0
    ₩0
    0.00 ZIL/USD 2019-09-29 23:24:32
  • 179 Coinzest $0.007476
    ₩8.43
    $6
    ₩6,407
    0.00 ZIL/KRW 2019-09-30 10:28:46
  • 180 BITKER $0.007365
    ₩8.31
    $0
    ₩0
    0.00 ZIL/ETH 2019-08-24 15:59:27
  • 181 IQFinex $0.007168
    ₩8.09
    $570
    ₩642,856
    0.00 ZIL/ETH 2019-09-19 16:20:30
  • 182 Coinsuper $0.007128
    ₩8.04
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:02:45
  • 183 IQFinex $0.007102
    ₩8.01
    $2,751
    ₩3,102,764
    0.00 ZIL/BTC 2019-09-19 16:15:00
  • 184 Cashierest $0.007097
    ₩8.01
    $1,042
    ₩1,175,269
    0.00 ZIL/KRW 2019-09-05 02:09:39
  • 185 BITKER $0.006979
    ₩7.87
    $75,181
    ₩8480만
    0.00 ZIL/USDT 2019-09-02 11:53:22
  • 186 OTCBTC $0.006477
    ₩7.31
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-24 10:33:20
  • 187 Sistemkoin $0.006277
    ₩7.08
    $22,911
    ₩2584만
    0.00 ZIL/ETH 2020-03-06 09:46:39
  • 188 Sistemkoin $0.006252
    ₩7.05
    $139,365
    ₩1억5720만
    0.00 ZIL/TRY 2020-03-06 09:46:15
  • 189 Sistemkoin $0.006138
    ₩6.92
    $67,325
    ₩7594만
    0.00 ZIL/USDT 2020-03-06 09:46:47
  • 190 ZG.com $0.005258
    ₩5.93
    $6,529,910
    ₩73억6570만
    0.00 ZIL/BTC 2020-01-16 01:21:45
  • 191 ZG.com $0.005241
    ₩5.91
    $7830만
    ₩883억2709만
    0.00 ZIL/ETH 2020-01-16 01:21:46
  • 192 ZG.com $0.005231
    ₩5.90
    $4,870,008
    ₩54억9334만
    0.00 ZIL/USDT 2020-01-16 01:21:46
  • 193 FinanceX $0.005222
    ₩5.89
    $0
    ₩0
    0.00 ZIL/IDR 2019-10-02 09:09:24
  • 194 FinanceX $0.005031
    ₩5.68
    $0
    ₩0
    0.00 ZIL/BTC 2019-10-01 09:11:06
  • 195 Purcow $0.005021
    ₩5.66
    $1,438
    ₩1,621,707
    0.00 ZIL/ETH 2019-10-02 15:37:38
  • 196 Hubi $0.005007
    ₩5.65
    $49,364
    ₩5568만
    0.00 ZIL/BTC 2019-10-02 15:21:13
  • 197 FEX $0.005002
    ₩5.64
    $17,660
    ₩1992만
    0.00 ZIL/USDT 2019-10-02 15:03:49
  • 198 Whitebit $0.005000
    ₩5.64
    $525
    ₩592,299
    0.00 ZIL/ETH 2019-09-30 21:53:38
  • 199 Trade.io $0.004999
    ₩5.64
    $618
    ₩696,695
    0.00 ZIL/BTC 2019-10-02 15:35:50
  • 200 Coineal $0.004999
    ₩5.64
    $25,647
    ₩2892만
    0.00 ZIL/BTC 2019-10-02 15:39:06
  • 201 Hubi $0.004995
    ₩5.63
    $12,432
    ₩1402만
    0.00 ZIL/ETH 2019-10-02 15:27:29
  • 202 Coinpark $0.004994
    ₩5.63
    $6,387
    ₩7,204,854
    0.00 ZIL/ETH 2019-10-02 15:38:32
  • 203 Hubi $0.004993
    ₩5.63
    $38,503
    ₩4343만
    0.00 ZIL/USDT 2019-10-02 15:34:29
  • 204 Whitebit $0.004991
    ₩5.63
    $21
    ₩23,970
    0.00 ZIL/USDT 2019-09-30 21:53:38
  • 205 FEX $0.004991
    ₩5.63
    $14,437
    ₩1628만
    0.00 ZIL/ETH 2019-10-02 15:19:08
  • 206 Trade.io $0.004977
    ₩5.61
    $1,012
    ₩1,141,892
    0.00 ZIL/ETH 2019-10-02 15:38:49
  • 207 Coineal $0.004973
    ₩5.61
    $394
    ₩444,272
    0.00 ZIL/ETH 2019-10-02 15:39:02
  • 208 Whitebit $0.004962
    ₩5.60
    $963
    ₩1,085,921
    0.00 ZIL/BTC 2019-09-30 21:50:26
  • 209 BitAsset $0.004934
    ₩5.57
    $43,762
    ₩4936만
    0.00 ZIL/USDT 2019-10-02 15:25:30
  • 210 Korbit $0.004908
    ₩5.54
    $18,508
    ₩2087만
    0.00 ZIL/KRW 2019-10-04 01:03:30
  • 211 6x $0.004770
    ₩5.38
    $25,371
    ₩2861만
    0.00 ZIL/USDX 2019-09-27 21:57:08
  • 212 FCoin $0.004681
    ₩5.28
    $31
    ₩34,483
    0.00 ZIL/ETH 2020-02-10 23:51:27
  • 213 FinanceX $0.004344
    ₩4.90
    $0
    ₩0
    0.00 ZIL/VND 2019-10-01 09:11:05
  • 214 CITEX $0.003958
    ₩4.46
    $54,159
    ₩6109만
    0.00 ZIL/BTC 2020-03-24 18:21:07
  • 215 CITEX $0.003945
    ₩4.45
    $17,324
    ₩1954만
    0.00 ZIL/ETH 2020-03-24 18:21:10
  • 216 Bitfinex $0.003819
    ₩4.31
    $96
    ₩107,938
    0.00 ZIL/ETH 2020-03-26 19:21:08
  • 217 Coinmetro $0.003724
    ₩4.20
    $0
    ₩0
    0.00 ZIL/EUR 2019-10-02 15:32:31
  • 218 Bamboo Relay $0.000797
    ₩0.90
    $0
    ₩530
    0.00 ZIL/WETH 2020-01-17 11:33:51
  • 219 Radar Relay $0.000562
    ₩0.63
    $0
    ₩0
    0.00 ZIL/WETH 2019-12-30 04:35:19
  • 220 TokenJar $0.000283
    ₩0.32
    $0
    ₩20
    0.00 ZIL/WETH 2019-09-29 23:25:28
  • 221 Biki $0.000029
    ₩0.03
    $0
    ₩2
    0.00 ZIL/BTC 2019-08-06 10:06:01
  • 222 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-06-11 12:58:22
  • 223 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-12-25 16:13:00
  • 224 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/CNYT 2019-09-29 22:59:07
  • 225 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/USD 2019-06-03 15:49:03
  • 226 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/TWD 2019-09-29 22:59:24
  • 227 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/DAI 2019-09-29 23:19:50
  • 228 AAX $0.000000
    ₩0.00
    $25,383
    ₩2863만
    0.00 ZIL/ETH 2021-01-12 05:37:03
  • 229 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:20:06
  • 230 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:20:07
  • 231 AlterDice $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/USDT 2020-10-08 18:35:29