질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1560조(원)
전체거래량(24h)
52조(원)
점유율
[BTC]
44.3%
[ETH]
19.0%
[USDT]
7.1%
[BNB]
4.1%
[USDC]
2.5%
질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격
가격 (
▲ 0.54%
)
0.030023
USD
39.79
KRW
시가총액 (98위)
489,147,725
USD
6483억4112만
KRW
유통량
16,320,688,968 zil
총발행량
17,369,695,158 zil
질리카 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
explorer.zilliqa.com
viewblock.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Coinzest
$166.19
₩220,277
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:03:05
2
Switcheo
$0.348934
₩462
$0
₩0
0.00
ZIL/ETH
2021-04-30 22:37:53
3
Uniswap (v1)
$0.252638
₩335
$0
₩0
0.00
ZIL/ETH
2022-04-26 18:40:55
4
Atomars
$0.250500
₩332
$0
₩0
0.00
ZIL/USDT
2022-01-29 17:53:18
5
OKEx Korea
$0.208820
₩277
$245
₩324,987
0.00
ZIL/BTC
2021-04-11 07:27:27
6
OKEx Korea
$0.208185
₩276
$32
₩41,911
0.00
ZIL/USDT
2021-04-09 21:06:47
7
Sistemkoin
$0.205913
₩273
$480,416
₩6억3676만
0.00
ZIL/BTC
2021-04-14 16:05:26
8
Bitubu Exchange
$0.198401
₩263
$5,873
₩7,784,080
0.00
ZIL/TRY
2021-04-04 15:29:20
9
LocalTrade
$0.196920
₩261
$48
₩63,423
0.00
ZIL/ETH
2021-04-08 22:17:40
10
LocalTrade
$0.195701
₩259
$25,088
₩3325만
0.00
ZIL/BTC
2021-04-08 22:54:22
11
Bitalong
$0.194972
₩258
$391
₩517,655
0.00
ZIL/USDT
2021-05-14 14:53:28
12
AlterDice
$0.191400
₩254
$11,498
₩1523만
0.00
ZIL/USD
2021-05-13 18:15:01
13
LocalTrade
$0.188638
₩250
$58
₩76,611
0.00
ZIL/USDT
2021-04-09 04:10:56
14
OKEx Korea
$0.167533
₩222
$34,951
₩4632만
0.00
ZIL/ETH
2021-03-13 16:29:00
15
OpenOcean
$0.163164
₩216
$107
₩141,664
0.00
ZIL/REEF
2022-04-02 23:06:57
16
OpenOcean
$0.153109
₩203
$6
₩7,714
0.00
ZIL/ADA
2022-04-05 00:41:37
17
OpenOcean
$0.149756
₩198
$91
₩120,218
0.00
ZIL/ETERNA…
2022-04-11 05:40:05
18
Float SV
$0.132921
₩176
$1,993
₩2,641,345
0.00
ZIL/USDT
2021-09-06 16:21:42
19
CoinAll
$0.132384
₩175
$16
₩21,737
0.00
ZIL/BTC
2021-03-11 10:30:28
20
Atomars
$0.116436
₩154
$0
₩0
0.00
ZIL/ETH
2022-01-29 17:53:19
21
OpenOcean
$0.115992
₩154
$258
₩341,860
0.00
ZIL/CAKE
2021-11-01 23:39:48
22
OpenOcean
$0.115670
₩153
$810
₩1,073,191
0.00
ZIL/XRP
2022-04-15 19:47:06
23
PancakeSwap (v2)
$0.110544
₩147
$0
₩3
0.00
0XB86ABCB3…
2021-09-18 06:41:31
24
PancakeSwap (v1)
$0.110540
₩147
$2,215
₩2,936,350
0.00
0XB86ABCB3…
2021-06-16 10:08:22
25
ProBit
$0.108253
₩143
$73,137
₩9693만
0.00
ZIL/KRW
2021-06-17 04:03:26
26
PancakeSwap (v2)
$0.107921
₩143
$8
₩10,405
0.00
0XB86ABCB3…
2021-09-19 16:26:36
27
PancakeSwap (v2)
$0.107576
₩143
$149,289
₩1억9787만
0.00
0XB86ABCB3…
2021-09-19 19:25:05
28
Bitsonic
$0.104937
₩139
$10
₩13,347
0.00
ZIL/KRW
2021-08-04 15:59:52
29
BitStorage
$0.104303
₩138
$30,322
₩4019만
0.00
ZIL/ETH
2022-03-28 14:55:28
30
Flybit
$0.103955
₩138
$1,738,452
₩23억0423만
0.00
ZIL/USDT
2021-09-08 14:18:04
31
DragonEx
$0.103796
₩138
$910
₩1,206,293
0.00
ZIL/USDT
2022-04-25 09:27:46
32
OpenOcean
$0.103105
₩137
$559
₩741,245
0.00
ZIL/EPS
2022-03-29 06:09:28
33
OpenOcean
$0.101846
₩135
$92
₩121,822
0.00
ZIL/IOTX
2021-10-10 15:09:38
34
CoinEx
$0.100850
₩134
$212
₩280,624
0.00
ZIL/ETH
2021-11-13 16:02:36
35
OpenOcean
$0.099706
₩132
$368
₩488,402
0.00
ZIL/OOE
2022-03-29 07:10:11
36
OpenOcean
$0.098621
₩131
$53
₩69,679
0.00
ZIL/DOGE
2021-10-11 16:33:50
37
OpenOcean
$0.097110
₩129
$98
₩129,735
0.00
ZIL/ANKR
2021-10-29 01:29:27
38
Probit (Korea)
$0.096314
₩128
$52,292
₩6931만
0.00
ZIL/KRW
2021-09-23 10:06:57
39
OpenOcean
$0.095001
₩126
$382
₩506,004
0.00
ZIL/FIL
2021-10-22 02:45:11
40
OpenOcean
$0.093986
₩125
$968
₩1,282,440
0.00
ZIL/ETH
2021-10-20 23:44:36
41
OpenOcean
$0.090927
₩121
$451
₩597,354
0.00
ZIL/ALICE
2021-11-20 16:56:53
42
OpenOcean
$0.090564
₩120
$5,434
₩7,202,273
0.00
ZIL/INJ
2021-11-15 19:59:48
43
Huobi Korea
$0.090128
₩119
$1,641
₩2,175,131
0.00
ZIL/KRW
2021-09-24 13:51:27
44
Flybit
$0.088944
₩118
$556,485
₩7억3759만
0.00
ZIL/BTC
2021-09-23 12:41:34
45
VCC Exchange
$0.087971
₩117
$700,676
₩9억2871만
0.00
ZIL/BTC
2021-11-19 15:22:00
46
VCC Exchange
$0.086890
₩115
$1,072,248
₩14억2121만
0.00
ZIL/USDT
2021-11-19 16:34:29
47
Coinplace
$0.083080
₩110
$251,703
₩3억3361만
0.00
ZIL/BTC
2019-10-02 13:28:35
48
Binance JEX
$0.078391
₩104
$9,185,229
₩121억7456만
0.00
ZIL/USDT
2020-12-31 20:55:21
49
OpenOcean
$0.078214
₩104
$605
₩802,375
0.00
ZIL/MATIC
2021-12-26 06:54:04
50
OpenOcean
$0.076519
₩101
$2,009
₩2,662,751
0.00
ZIL/BAKE
2022-04-18 17:52:01
51
OpenOcean
$0.075270
₩99.77
$605
₩802,110
0.00
ZIL/NFTB
2021-12-06 18:37:54
52
OpenOcean
$0.072296
₩95.82
$14
₩18,490
0.00
ZIL/SXP
2022-01-03 15:55:14
53
HitBTC
$0.071629
₩94.94
$1098만
₩145억5850만
0.00
ZIL/USD
2021-06-24 05:25:20
54
Huobi Korea
$0.069905
₩92.66
$159
₩210,163
0.00
ZIL/ETH
2021-12-05 14:20:52
55
BitMart
$0.068620
₩90.95
$708,582
₩9억3919만
0.00
ZIL/ETH
2021-07-15 15:57:00
56
BitMax
$0.063861
₩84.64
$617
₩818,346
0.00
ZIL/BTC
2021-01-30 23:46:48
57
OpenOcean
$0.063739
₩84.48
$2,772
₩3,674,560
0.00
ZIL/DOT
2022-01-15 01:57:11
58
Crypto.com Exchange
$0.062494
₩82.83
$47,402
₩6282만
0.00
ZIL/CRO
2022-01-07 15:09:44
59
OpenOcean
$0.061090
₩80.97
$129
₩170,705
0.00
ZIL/LINK
2021-12-19 11:18:30
60
Huobi Korea
$0.059707
₩79.14
$20,527
₩2720만
0.00
ZIL/USDT
2021-12-14 23:55:48
61
Huobi Korea
$0.059571
₩78.96
$2,367
₩3,136,758
0.00
ZIL/BTC
2021-12-14 23:55:49
62
Token.Store
$0.049960
₩66.22
$2
₩2,638
0.00
ZIL/ETH
2019-09-29 23:20:13
63
BTSE
$0.049928
₩66.18
$15
₩19,246
0.00
ZIL/USDT
2022-06-03 18:52:26
64
BTSE
$0.049357
₩65.42
$8,204
₩1087만
0.00
ZIL/USDC
2022-06-09 15:25:28
65
BTSE
$0.049284
₩65.32
$1
₩1,227
0.00
ZIL/ETH
2022-06-09 15:25:28
66
PancakeSwap (v2)
$0.048090
₩63.74
$81,895
₩1억0854만
0.00
0XB86ABCB3…
2022-03-24 11:51:42
67
PancakeSwap (v2)
$0.048037
₩63.67
$79,500
₩1억0537만
0.00
0XB86ABCB3…
2022-03-24 17:03:32
68
PancakeSwap (v2)
$0.047798
₩63.35
$64
₩85,465
0.00
0XB86ABCB3…
2022-05-26 20:42:49
69
Bitibu
$0.047673
₩63.19
$0
₩0
0.00
ZIL/BTC
2019-07-09 23:09:34
70
Lukki
$0.047152
₩62.50
$63,735
₩8447만
0.00
ZIL/BTC
2021-05-23 00:55:01
71
OpenOcean
$0.046836
₩62.08
$352
₩466,559
0.00
ZIL/BNB
2022-08-06 23:09:32
72
BTSE
$0.045270
₩60.00
$91,808
₩1억2168만
0.00
ZIL/USD
2022-08-09 11:39:07
73
Mandala
$0.043208
₩57.27
$0
₩0
0.00
ZIL/BTC
2019-10-02 05:31:36
74
Exrates
$0.043000
₩56.99
$531
₩703,311
0.00
ZIL/BTC
2022-03-19 18:18:52
75
Exrates
$0.042753
₩56.67
$88
₩117,249
0.00
ZIL/ETH
2022-03-20 00:19:56
76
Exrates
$0.041980
₩55.64
$3,231
₩4,283,074
0.00
ZIL/USD
2022-03-19 23:50:53
77
GoPax
$0.040128
₩53.19
$51
₩67,585
0.00
ZIL/BTC
2022-08-18 21:36:03
78
Coinzest
$0.040055
₩53.09
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:42:00
79
Bitubu Exchange
$0.039594
₩52.48
$0
₩557
0.00
ZIL/ETH
2022-03-04 11:53:50
80
OKX
$0.039278
₩52.06
$1,558
₩2,065,662
0.00
ZIL/ETH
2022-02-22 16:26:48
81
Huobi Global
$0.039050
₩51.76
$971
₩1,286,814
0.00
ZIL/HUSD
2022-08-25 03:24:05
82
KAiREX
$0.038254
₩50.70
$0
₩0
0.00
ZIL/BTC
2019-06-04 09:01:43
83
Hoo.com
$0.038124
₩50.53
$87,450
₩1억1591만
0.00
ZIL/USDT
2022-07-12 05:05:24
84
OpenOcean
$0.037512
₩49.72
$900
₩1,193,303
0.00
ZIL/BTCB
2022-07-14 16:05:32
85
OpenOcean
$0.036937
₩48.96
$10
₩13,308
0.00
ZIL/USDC
2022-08-30 11:44:04
86
OpenOcean
$0.036516
₩48.40
$679
₩899,769
0.00
ZIL/DAI
2022-07-14 16:34:09
87
WazirX
$0.036365
₩48.20
$7
₩9,543
0.00
ZIL/BTC
2023-04-06 02:56:32
88
OpenOcean
$0.035678
₩47.29
$21
₩28,391
0.00
ZIL/BUSD
2022-09-03 11:58:16
89
Okcoin
$0.033400
₩44.27
$70
₩92,715
0.00
ZIL/USD
2022-11-05 23:45:31
90
WazirX
$0.033072
₩43.84
$4,247
₩5,629,546
0.00
ZIL/INR
2023-04-06 06:42:19
91
Paribu
$0.032532
₩43.12
$1,875,638
₩24억8606만
0.00
ZIL/TRY
2023-04-03 03:09:02
92
Hotbit
$0.032512
₩43.09
$15,750
₩2087만
0.00
ZIL/BTC
2022-11-08 06:12:27
93
Hotbit
$0.032458
₩43.02
$7,549
₩1000만
0.00
ZIL/ETH
2022-11-08 06:09:30
94
TokoCrypto
$0.032420
₩42.97
$4,585
₩6,076,528
0.00
ZIL/BUSD
2022-11-08 05:38:46
95
TokoCrypto
$0.032417
₩42.97
$5,376
₩7,126,086
0.00
ZIL/USDT
2022-11-08 05:22:42
96
PancakeSwap (v2)
$0.032378
₩42.92
$18,787
₩2490만
0.00
0XB86ABCB3…
2022-11-08 06:14:15
97
Nominex
$0.032372
₩42.91
$645
₩854,876
0.00
ZIL/BNB
2022-11-08 05:41:50
98
TokoCrypto
$0.032345
₩42.87
$22
₩28,776
0.00
ZIL/ETH
2022-11-08 05:53:09
99
Nominex
$0.032311
₩42.83
$1,094
₩1,450,215
0.00
ZIL/ETH
2022-11-08 05:35:23
100
Nominex
$0.032307
₩42.82
$28,938
₩3835만
0.00
ZIL/USDT
2022-11-08 06:18:36
101
Bitvavo
$0.032306
₩42.82
$343,119
₩4억5478만
0.00
ZIL/EUR
2022-11-08 06:16:06
102
AAX
$0.032288
₩42.80
$2,811,575
₩37억2660만
0.00
ZIL/USDT
2022-11-08 06:12:01
103
Nominex
$0.032257
₩42.75
$422
₩558,797
0.00
ZIL/BTC
2022-11-08 05:52:59
104
Nominex
$0.032246
₩42.74
$2,383
₩3,157,886
0.00
ZIL/BUSD
2022-11-08 06:18:37
105
TokoCrypto
$0.032164
₩42.63
$28,360
₩3758만
0.00
ZIL/BIDR
2022-11-08 05:55:54
106
BitBNS
$0.032160
₩42.63
$2,493
₩3,304,189
0.00
ZIL/INR
2023-01-10 01:28:22
107
Bittrex
$0.032050
₩42.48
$1,056
₩1,399,623
0.00
ZIL/USD
2022-11-08 01:03:43
108
TokoCrypto
$0.032042
₩42.47
$671
₩888,874
0.00
ZIL/BNB
2022-11-08 02:27:01
109
CEX.IO
$0.031990
₩42.40
$1,092
₩1,448,002
0.00
ZIL/USD
2023-04-04 20:28:13
110
TokoCrypto
$0.031913
₩42.30
$6
₩8,576
0.00
ZIL/BTC
2022-11-07 23:00:17
111
Bittrex
$0.031896
₩42.28
$619
₩820,149
0.00
ZIL/BTC
2022-11-07 23:30:08
112
ProBit Global
$0.031734
₩42.06
$9,592
₩1271만
0.00
ZIL/BTC
2023-04-03 03:20:08
113
ProBit Global
$0.031718
₩42.04
$14,483
₩1919만
0.00
ZIL/USDT
2023-04-03 03:20:08
114
HitBTC
$0.031392
₩41.61
$0
₩125
0.00
ZIL/USDC
2023-01-29 09:10:07
115
Bitubu Exchange
$0.031326
₩41.52
$26,202
₩3472만
0.00
ZIL/BTC
2023-04-03 04:04:18
116
KuCoin
$0.031203
₩41.36
$25,010
₩3314만
0.00
ZIL/USDC
2023-04-03 02:57:02
117
AlterDice
$0.030764
₩40.78
$2,093
₩2,774,274
0.00
ZIL/ETH
2023-04-02 23:38:12
118
Probit (Korea)
$0.030593
₩40.55
$1
₩1,420
0.00
ZIL/USDT
2023-04-03 08:54:47
119
Binance
$0.030550
₩40.49
$348,690
₩4억6217만
0.00
ZIL/TRY
2023-04-06 06:35:05
120
Bitubu Exchange
$0.030524
₩40.46
$26,520
₩3515만
0.00
ZIL/USDC
2023-04-05 14:45:30
121
Bitubu Exchange
$0.030495
₩40.42
$364,714
₩4억8341만
0.00
ZIL/USDT
2023-04-05 14:45:30
122
Binance
$0.030450
₩40.36
$51,093
₩6772만
0.00
ZIL/BNB
2023-04-05 20:23:02
123
Huobi
$0.030366
₩40.25
$19,072
₩2527만
0.00
ZIL/ETH
2023-04-03 00:37:28
124
Biconomy
$0.030342
₩40.22
$6,208
₩8,228,437
0.00
ZIL/USDT
2023-04-01 22:58:31
125
KuCoin
$0.030278
₩40.13
$28,817
₩3819만
0.00
ZIL/ETH
2023-04-03 12:53:18
126
Huobi
$0.030272
₩40.12
$698,998
₩9억2648만
0.00
ZIL/USDT
2023-04-03 00:38:48
127
KuCoin
$0.030245
₩40.09
$2,468,634
₩32억7205만
0.00
ZIL/USDT
2023-04-03 12:58:05
128
KuCoin
$0.030241
₩40.08
$120,666
₩1억5993만
0.00
ZIL/BTC
2023-04-03 12:58:02
129
Energiswap
$0.030046
₩39.82
$283
₩375,460
0.00
0XE5902842…
2023-04-04 01:17:20
130
WazirX
$0.030012
₩39.78
$58
₩76,691
0.00
ZIL/USDT
2023-04-06 04:40:30
131
FMFW.io
$0.029982
₩39.74
$799,106
₩10억5917만
0.00
ZIL/USDT
2023-04-06 07:18:58
132
CEX.IO
$0.029956
₩39.70
$705
₩934,588
0.00
ZIL/USDT
2023-04-04 13:02:24
133
FMFW.io
$0.029924
₩39.66
$38,964
₩5164만
0.00
ZIL/BTC
2023-04-06 07:20:19
134
Binance
$0.029897
₩39.63
$378,059
₩5억0109만
0.00
ZIL/BTC
2023-04-06 06:40:39
135
Liquid
$0.029894
₩39.62
$192
₩255,096
0.00
ZIL/BTC
2022-10-26 05:53:23
136
Binance
$0.029885
₩39.61
$1,081,976
₩14억3410만
0.00
ZIL/BUSD
2023-04-06 06:38:49
137
Binance
$0.029866
₩39.59
$32,963
₩4369만
0.00
ZIL/ETH
2023-04-06 06:25:57
138
BiONE
$0.029863
₩39.58
$5,978,062
₩79억2362만
0.00
ZIL/USDT
2023-04-06 05:38:46
139
Binance
$0.029841
₩39.55
$176,063
₩2억3336만
0.00
ZIL/BIDR
2023-04-06 06:26:45
140
Binance
$0.029839
₩39.55
$9,815,964
₩130억1057만
0.00
ZIL/USDT
2023-04-06 06:20:44
141
Coinzix
$0.029818
₩39.52
$20,552
₩2724만
0.00
ZIL/BUSD
2023-04-06 05:31:34
142
Coinzix
$0.029796
₩39.49
$104,055
₩1억3791만
0.00
ZIL/USDT
2023-04-06 05:31:34
143
Coinzix
$0.029649
₩39.30
$12,364
₩1638만
0.00
ZIL/BTC
2023-04-06 05:31:34
144
XT.COM
$0.029418
₩38.99
$1,201,555
₩15억9260만
0.00
ZIL/USDT
2023-04-01 07:38:32
145
CoinDCX
$0.029416
₩38.99
$15,528
₩2058만
0.00
ZIL/INR
2023-01-23 15:47:54
146
CoinDCX
$0.029273
₩38.80
$409,863
₩5억4325만
0.00
ZIL/BTC
2023-01-29 15:26:58
147
Liquid
$0.029221
₩38.73
$58
₩77,459
0.00
ZIL/USDT
2022-10-25 01:00:12
148
CoinDCX
$0.029206
₩38.71
$8,198,742
₩108억6702만
0.00
ZIL/USDT
2023-01-29 15:11:43
149
BiKi
$0.029023
₩38.47
$35,179
₩4662만
0.00
ZIL/ETH
2020-11-25 16:58:29
150
Pionex
$0.028940
₩38.36
$62,617
₩8299만
0.00
ZIL/USDT
2023-01-30 15:26:37
151
HitBTC
$0.028929
₩38.34
$1,875,098
₩24억8534만
0.00
ZIL/USDT
2023-01-30 16:06:55
152
HitBTC
$0.028884
₩38.28
$56,185
₩7447만
0.00
ZIL/BTC
2023-01-30 16:03:54
153
CoinDCX
$0.028639
₩37.96
$45,837
₩6075만
0.00
ZIL/BNB
2023-01-23 15:46:28
154
Trubit
$0.028609
₩37.92
$389,319
₩5억1602만
0.00
ZIL/USDT
2023-03-31 23:30:44
155
KickEX
$0.028597
₩37.90
$8,425
₩1116만
0.00
ZIL/USDT
2023-04-01 00:38:04
156
CoinDCX
$0.028586
₩37.89
$86,836
₩1억1509만
0.00
ZIL/ETH
2023-01-23 15:47:56
157
Bithumb
$0.028210
₩37.39
$211,766
₩2억8068만
0.00
ZIL/KRW
2023-03-31 22:05:36
158
Joyso
$0.028144
₩37.30
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:23:58
159
Deepcoin
$0.028047
₩37.18
$1,410,808
₩18억6995만
0.00
ZIL/USDT
2023-01-26 12:03:51
160
Bibox
$0.027912
₩37.00
$151,362
₩2억0062만
0.00
ZIL/USDT
2023-01-26 19:08:31
161
Dex-Trade
$0.027853
₩36.92
$23,774
₩3151만
0.00
ZIL/ETH
2023-03-31 22:04:04
162
Bitibu
$0.027838
₩36.90
$0
₩0
0.00
ZIL/ETH
2019-07-09 23:09:34
163
WhiteBIT
$0.027837
₩36.90
$98,454
₩1억3049만
0.00
ZIL/USDT
2023-03-31 22:04:01
164
Dex-Trade
$0.027817
₩36.87
$225,998
₩2억9954만
0.00
ZIL/USDT
2023-03-31 22:04:04
165
BingX
$0.027816
₩36.87
$342,246
₩4억5363만
0.00
ZIL/USDT
2023-03-31 22:02:01
166
Changelly PRO
$0.027741
₩36.77
$114
₩150,611
0.00
ZIL/USDC
2023-01-17 23:38:21
167
Binance US
$0.027700
₩36.71
$544,819
₩7억2213만
0.00
ZIL/USD
2023-01-18 05:01:22
168
Bybit
$0.027650
₩36.65
$127,269
₩1억6868만
0.00
ZIL/USDT
2023-01-18 04:59:41
169
CoinTR Pro
$0.027598
₩36.58
$6,241
₩8,272,283
0.00
ZIL/TRY
2023-01-18 12:47:59
170
BitMart
$0.027490
₩36.44
$134,037
₩1억7765만
0.00
ZIL/BTC
2023-01-16 23:08:54
171
BitBNS
$0.026963
₩35.74
$4,924
₩6,526,704
0.00
ZIL/USDT
2023-01-10 01:24:26
172
OKX
$0.026805
₩35.53
$3,237,343
₩42억9093만
0.00
ZIL/USDT
2023-01-31 12:05:09
173
OKX
$0.026787
₩35.50
$335,673
₩4억4491만
0.00
ZIL/USDC
2023-01-31 12:04:47
174
Bitrue
$0.026742
₩35.44
$91,272
₩1억2097만
0.00
ZIL/XRP
2023-01-31 10:05:51
175
Bitrue
$0.026652
₩35.33
$75,218
₩9969만
0.00
ZIL/USDT
2023-01-31 10:05:52
176
Bitrue
$0.026571
₩35.22
$20,491
₩2715만
0.00
ZIL/ETH
2023-01-31 09:46:57
177
Bitrue
$0.026556
₩35.20
$145,900
₩1억9338만
0.00
ZIL/BTC
2023-01-31 07:42:30
178
OKX
$0.026448
₩35.06
$56,994
₩7554만
0.00
ZIL/BTC
2023-01-31 09:44:59
179
Bitrue
$0.026445
₩35.05
$14,958
₩1982만
0.00
ZIL/BUSD
2023-01-31 07:44:30
180
LATOKEN
$0.025828
₩34.23
$39,057
₩5176만
0.00
ZIL/ETH
2023-01-16 03:27:12
181
LATOKEN
$0.025789
₩34.18
$39,460
₩5230만
0.00
ZIL/BTC
2023-01-16 03:27:12
182
GoPax
$0.025706
₩34.07
$97
₩128,264
0.00
ZIL/KRW
2023-01-28 01:36:45
183
LATOKEN
$0.025591
₩33.92
$136,530
₩1억8096만
0.00
ZIL/USDT
2023-01-16 03:24:13
184
BKEX
$0.025562
₩33.88
$1,333,577
₩17억6759만
0.00
ZIL/ETH
2020-08-17 00:24:03
185
Demex
$0.025266
₩33.49
$446
₩591,615
0.00
ZIL/BUSD
2023-01-21 00:04:27
186
Coinfield
$0.025086
₩33.25
$99,118
₩1억3137만
0.00
ZIL/USDT
2023-01-19 12:17:43
187
Changelly PRO
$0.025003
₩33.14
$93,178
₩1억2350만
0.00
ZIL/BTC
2023-01-19 08:25:33
188
Coinfield
$0.024965
₩33.09
$15,073
₩1997만
0.00
ZIL/XRP
2023-01-19 12:21:00
189
Catex
$0.024583
₩32.58
$88,745
₩1억1762만
0.00
ZIL/BTC
2020-11-25 12:05:26
190
OpenOcean
$0.024061
₩31.89
$63
₩83,384
0.00
ZIL/UST
2022-07-10 12:02:56
191
GoPax
$0.023584
₩31.26
$3
₩4,268
0.00
ZIL/ETH
2020-05-30 23:29:46
192
Mandala
$0.023459
₩31.09
$0
₩0
0.00
ZIL/ETH
2019-10-02 05:31:36
193
Catex
$0.023226
₩30.78
$17,726
₩2349만
0.00
ZIL/ETH
2023-01-09 13:04:00
194
AlterDice
$0.022688
₩30.07
$28,911
₩3832만
0.00
ZIL/BTC
2020-11-24 03:14:54
195
Coinone
$0.022413
₩29.71
$12,635
₩1674만
0.00
ZIL/KRW
2022-11-28 20:33:00
196
Binance US
$0.022220
₩29.45
$631
₩836,479
0.00
ZIL/BUSD
2022-11-29 20:03:51
197
Huobi
$0.022197
₩29.42
$11,026
₩1461만
0.00
ZIL/BTC
2023-01-09 07:55:50
198
Bitfinex
$0.022135
₩29.34
$2,614
₩3,464,688
0.00
ZIL/BTC
2022-11-29 20:28:29
199
Bitfinex
$0.022036
₩29.21
$97
₩129,006
0.00
ZIL/USD
2022-11-29 19:21:29
200
Tokenize
$0.021946
₩29.09
$79,772
₩1억0573만
0.00
ZIL/SGD
2022-11-29 11:08:14
201
Tokenize
$0.021870
₩28.99
$37
₩49,280
0.00
ZIL/USD
2022-11-29 11:08:13
202
Tokenize
$0.021720
₩28.79
$343
₩454,232
0.00
ZIL/ETH
2022-11-29 11:01:34
203
MEXC Global
$0.021477
₩28.47
$57,277
₩7591만
0.00
ZIL/USDT
2022-12-16 00:07:43
204
Tokenize
$0.021451
₩28.43
$121
₩159,969
0.00
ZIL/BTC
2022-11-29 11:05:03
205
P2B
$0.021395
₩28.36
$127,161
₩1억6854만
0.00
ZIL/BUSD
2022-11-22 23:55:52
206
Binance
$0.021387
₩28.35
$46,219
₩6126만
0.00
ZIL/EUR
2022-11-18 11:47:12
207
P2B
$0.021385
₩28.34
$1,381,703
₩18억3137만
0.00
ZIL/USDT
2022-11-22 23:23:58
208
Livecoin
$0.021385
₩28.34
$198
₩261,936
0.00
ZIL/ETH
2020-03-03 08:53:54
209
AscendEX (BitMax)
$0.021359
₩28.31
$1,782,428
₩23억6252만
0.00
ZIL/USDT
2022-11-22 23:52:14
210
CoinEx
$0.021351
₩28.30
$7,027
₩9,314,498
0.00
ZIL/USDT
2022-11-22 23:55:44
211
CoinEx
$0.021323
₩28.26
$2,253
₩2,986,452
0.00
ZIL/USDC
2022-11-22 23:55:45
212
AirSwap
$0.021297
₩28.23
$0
₩282
0.00
ZIL/ETH
2019-05-30 06:35:38
213
Kyber Network
$0.021172
₩28.06
$1,198
₩1,587,625
0.00
ZIL/ETH
2019-04-23 00:28:56
214
CoinEx
$0.021169
₩28.06
$2,279
₩3,021,272
0.00
ZIL/BTC
2022-11-22 23:55:44
215
ZG.TOP
$0.020742
₩27.49
$265,200
₩3억5150만
0.00
ZIL/USDT
2019-04-12 21:50:12
216
Bitalong
$0.020490
₩27.16
$45,750
₩6063만
0.00
ZIL/ETH
2019-06-21 16:49:50
217
Bitalong
$0.020319
₩26.93
$1,511,744
₩20억0374만
0.00
ZIL/BTC
2019-06-21 16:49:50
218
Huobi Korea
$0.020276
₩26.87
$4,347
₩5,762,065
0.00
ZIL/USDT
2019-06-21 16:38:19
219
Huobi Korea
$0.020270
₩26.87
$52
₩69,480
0.00
ZIL/ETH
2019-06-21 16:31:43
220
Huobi Korea
$0.020254
₩26.85
$1,449
₩1,920,419
0.00
ZIL/BTC
2019-06-21 16:46:22
221
Idex
$0.020002
₩26.51
$1,412
₩1,872,133
0.00
ZIL/ETH
2019-05-25 00:18:45
222
Nexybit
$0.019672
₩26.07
$0
₩0
0.00
ZIL/ETH
2019-05-12 17:53:40
223
Atomars
$0.019303
₩25.58
$117
₩155,714
0.00
ZIL/BTC
2020-12-02 01:16:54
224
Indodax
$0.019233
₩25.49
$30,034
₩3980만
0.00
ZIL/IDR
2022-12-17 10:57:25
225
Lukki
$0.019105
₩25.32
$10,323
₩1368만
0.00
ZIL/ETH
2020-07-07 17:59:16
226
DigiFinex
$0.019072
₩25.28
$12,161
₩1611만
0.00
ZIL/ETH
2022-12-18 12:20:00
227
Hotbit
$0.019060
₩25.26
$42,641
₩5651만
0.00
ZIL/USDT
2022-12-17 10:49:50
228
Bitkub
$0.019051
₩25.25
$660,651
₩8억7566만
0.00
ZIL/THB
2022-12-17 10:53:43
229
Bitget
$0.018975
₩25.15
$1,077,405
₩14억2804만
0.00
ZIL/USDT
2022-12-17 10:31:16
230
DigiFinex
$0.018925
₩25.08
$272,555
₩3억6125만
0.00
ZIL/USDT
2022-12-18 12:41:10
231
CoinEx
$0.018779
₩24.89
$394,196
₩5억2248만
0.00
ZIL/BCH
2020-06-02 18:05:21
232
Dex-Trade
$0.018686
₩24.77
$13,782
₩1826만
0.00
ZIL/BTC
2022-12-17 10:47:30
233
Gate.io
$0.018607
₩24.66
$28,211
₩3739만
0.00
ZIL/USDT
2022-12-19 19:28:09
234
Gate.io
$0.018551
₩24.59
$2,860
₩3,790,219
0.00
ZIL/ETH
2022-12-19 19:28:10
235
Livecoin
$0.017814
₩23.61
$228
₩301,620
0.00
ZIL/BTC
2020-03-12 16:53:24
236
Zipmex
$0.017716
₩23.48
$331
₩439,281
0.00
ZIL/USDT
2023-01-08 17:26:57
237
Zipmex
$0.017556
₩23.27
$356
₩471,728
0.00
ZIL/IDR
2023-01-08 17:23:21
238
Upbit Indonesia
$0.017461
₩23.14
$3,051
₩4,043,486
0.00
ZIL/BTC
2023-01-07 18:15:27
239
MXC
$0.017334
₩22.97
$143,169
₩1억8976만
0.00
ZIL/ETH
2020-09-03 21:51:05
240
DDEX
$0.017310
₩22.94
$749
₩992,961
0.00
ZIL/WETH
2019-05-15 00:59:01
241
OpenOcean
$0.017236
₩22.85
$1,018
₩1,349,348
0.00
ZIL/USDT
2023-01-08 03:58:59
242
Bitforex
$0.017002
₩22.53
$184,597
₩2억4467만
0.00
ZIL/USDT
2020-10-30 13:54:27
243
XT
$0.016808
₩22.28
$32,052
₩4248만
0.00
ZIL/SXC
2019-06-29 16:06:04
244
Crypto.com Exchange
$0.016551
₩21.94
$672
₩890,451
0.00
ZIL/USD
2022-12-29 06:25:39
245
Crypto.com Exchange
$0.016375
₩21.70
$7,667
₩1016만
0.00
ZIL/BTC
2022-12-29 10:25:21
246
Crypto.com Exchange
$0.016348
₩21.67
$23,755
₩3148만
0.00
ZIL/USDT
2022-12-29 10:25:22
247
AEX
$0.016228
₩21.51
$23,109
₩3062만
0.00
ZIL/USDT
2023-01-04 07:45:31
248
AEX
$0.016149
₩21.40
$21,715
₩2878만
0.00
ZIL/USDC
2023-01-04 07:45:32
249
Upbit
$0.016087
₩21.32
$783,314
₩10억3824만
0.00
ZIL/KRW
2023-01-01 01:56:19
250
BKEX
$0.015692
₩20.80
$2,390,183
₩31억6806만
0.00
ZIL/USDT
2022-12-31 02:58:24
251
COINBIG
$0.015641
₩20.73
$213
₩281,870
0.00
ZIL/BTC
2019-07-22 15:48:54
252
Upbit
$0.015612
₩20.69
$383
₩507,144
0.00
ZIL/BTC
2023-01-01 01:32:43
253
TOKOK
$0.015294
₩20.27
$70,815
₩9386만
0.00
ZIL/ETH
2019-05-11 01:26:00
254
OOOBTC
$0.014899
₩19.75
$1
₩1,750
0.00
ZIL/BTC
2019-07-05 17:35:50
255
Bitibu
$0.014789
₩19.60
$0
₩0
0.00
ZIL/BTB
2019-07-09 23:09:34
256
Ethfinex
$0.010817
₩14.34
$5
₩6,945
0.00
ZIL/ETH
2019-10-15 03:44:42
257
BiteBTC
$0.010805
₩14.32
$26,608
₩3526만
0.00
ZIL/BTC
2019-07-18 01:00:37
258
Coinsuper
$0.010593
₩14.04
$1,511
₩2,002,862
0.00
ZIL/ETH
2019-07-23 18:08:51
259
BiteBTC
$0.010547
₩13.98
$61,424
₩8141만
0.00
ZIL/ETH
2019-07-18 01:00:42
260
BITBOX
$0.010322
₩13.68
$0
₩0
0.00
ZIL/BTC
2019-05-29 01:19:45
261
Koinex
$0.010127
₩13.42
$10,502
₩1391만
0.00
ZIL/INR
2019-06-27 17:31:15
262
TokoCrypto
$0.010064
₩13.34
$9,875
₩1308만
0.00
ZIL/IDR
2020-05-20 15:01:03
263
Ethfinex
$0.010011
₩13.27
$464
₩614,890
0.00
ZIL/USD
2019-10-15 22:09:24
264
Bitinfi
$0.009932
₩13.16
$10
₩13,135
0.00
ZIL/BTC
2019-09-29 23:21:39
265
ForkDelta
$0.009675
₩12.82
$0
₩0
0.00
ZIL/ETH
2019-09-30 08:41:09
266
Uniswap
$0.009538
₩12.64
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:23:28
267
CryptalDash
$0.009271
₩12.29
$0
₩0
0.00
ZIL/BTC
2019-06-03 23:58:31
268
Dex-Trade
$0.009000
₩11.93
$42
₩55,430
0.00
ZIL/USD
2019-08-13 02:36:49
269
Ethfinex
$0.008888
₩11.78
$408
₩540,201
0.00
ZIL/BTC
2019-10-15 06:16:59
270
Bitinfi
$0.008626
₩11.43
$5
₩7,025
0.00
ZIL/ETH
2019-09-29 23:21:34
271
EtherFlyer
$0.008447
₩11.20
$1
₩1,217
0.00
ZIL/ETH
2019-10-01 17:47:09
272
LocalTrade
$0.008030
₩10.64
$0
₩0
0.00
ZIL/USD
2019-09-29 23:24:32
273
Coinzest
$0.007476
₩9.91
$6
₩7,529
0.00
ZIL/KRW
2019-09-30 10:28:46
274
BITKER
$0.007365
₩9.76
$0
₩0
0.00
ZIL/ETH
2019-08-24 15:59:27
275
IQFinex
$0.007168
₩9.50
$570
₩755,388
0.00
ZIL/ETH
2019-09-19 16:20:30
276
Coinsuper
$0.007128
₩9.45
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:02:45
277
IQFinex
$0.007102
₩9.41
$2,751
₩3,645,904
0.00
ZIL/BTC
2019-09-19 16:15:00
278
Cashierest
$0.007097
₩9.41
$1,042
₩1,381,000
0.00
ZIL/KRW
2019-09-05 02:09:39
279
AscendEX (BitMax)
$0.007020
₩9.30
$22
₩29,558
0.00
ZIL/USD
2022-11-21 11:37:32
280
BITKER
$0.006979
₩9.25
$75,181
₩9964만
0.00
ZIL/USDT
2019-09-02 11:53:22
281
OTCBTC
$0.006477
₩8.59
$0
₩0
0.00
ZIL/ETH
2019-09-24 10:33:20
282
Sistemkoin
$0.006277
₩8.32
$22,911
₩3036만
0.00
ZIL/ETH
2020-03-06 09:46:39
283
Sistemkoin
$0.006252
₩8.29
$139,365
₩1억8472만
0.00
ZIL/TRY
2020-03-06 09:46:15
284
Sistemkoin
$0.006138
₩8.14
$67,325
₩8923만
0.00
ZIL/USDT
2020-03-06 09:46:47
285
ZG.com
$0.005258
₩6.97
$6,529,910
₩86억5507만
0.00
ZIL/BTC
2020-01-16 01:21:45
286
ZG.com
$0.005241
₩6.95
$7830만
₩1037억8875만
0.00
ZIL/ETH
2020-01-16 01:21:46
287
ZG.com
$0.005231
₩6.93
$4,870,008
₩64억5495만
0.00
ZIL/USDT
2020-01-16 01:21:46
288
FinanceX
$0.005222
₩6.92
$0
₩0
0.00
ZIL/IDR
2019-10-02 09:09:24
289
FinanceX
$0.005031
₩6.67
$0
₩0
0.00
ZIL/BTC
2019-10-01 09:11:06
290
Purcow
$0.005021
₩6.66
$1,438
₩1,905,587
0.00
ZIL/ETH
2019-10-02 15:37:38
291
Hubi
$0.005007
₩6.64
$49,364
₩6542만
0.00
ZIL/BTC
2019-10-02 15:21:13
292
FEX
$0.005002
₩6.63
$17,660
₩2340만
0.00
ZIL/USDT
2019-10-02 15:03:49
293
Whitebit
$0.005000
₩6.63
$525
₩695,981
0.00
ZIL/ETH
2019-09-30 21:53:38
294
Trade.io
$0.004999
₩6.63
$618
₩818,651
0.00
ZIL/BTC
2019-10-02 15:35:50
295
Hubi
$0.004995
₩6.62
$12,432
₩1647만
0.00
ZIL/ETH
2019-10-02 15:27:29
296
Coinpark
$0.004994
₩6.62
$6,387
₩8,466,064
0.00
ZIL/ETH
2019-10-02 15:38:32
297
Hubi
$0.004993
₩6.62
$38,503
₩5103만
0.00
ZIL/USDT
2019-10-02 15:34:29
298
FEX
$0.004991
₩6.62
$14,437
₩1913만
0.00
ZIL/ETH
2019-10-02 15:19:08
299
Trade.io
$0.004977
₩6.60
$1,012
₩1,341,780
0.00
ZIL/ETH
2019-10-02 15:38:49
300
Whitebit
$0.004962
₩6.58
$963
₩1,276,011
0.00
ZIL/BTC
2019-09-30 21:50:26
301
BitAsset
$0.004934
₩6.54
$43,762
₩5800만
0.00
ZIL/USDT
2019-10-02 15:25:30
302
Korbit
$0.004908
₩6.51
$18,508
₩2453만
0.00
ZIL/KRW
2019-10-04 01:03:30
303
6x
$0.004770
₩6.32
$25,371
₩3362만
0.00
ZIL/USDX
2019-09-27 21:57:08
304
FCoin
$0.004681
₩6.20
$31
₩40,519
0.00
ZIL/ETH
2020-02-10 23:51:27
305
FinanceX
$0.004344
₩5.76
$0
₩0
0.00
ZIL/VND
2019-10-01 09:11:05
306
CITEX
$0.003958
₩5.25
$54,159
₩7178만
0.00
ZIL/BTC
2020-03-24 18:21:07
307
CITEX
$0.003945
₩5.23
$17,324
₩2296만
0.00
ZIL/ETH
2020-03-24 18:21:10
308
Bitfinex
$0.003819
₩5.06
$96
₩126,832
0.00
ZIL/ETH
2020-03-26 19:21:08
309
Coinmetro
$0.003724
₩4.94
$0
₩0
0.00
ZIL/EUR
2019-10-02 15:32:31
310
Bamboo Relay
$0.000797
₩1.06
$0
₩623
0.00
ZIL/WETH
2020-01-17 11:33:51
311
Radar Relay
$0.000562
₩0.74
$0
₩0
0.00
ZIL/WETH
2019-12-30 04:35:19
312
TokenJar
$0.000283
₩0.38
$0
₩23
0.00
ZIL/WETH
2019-09-29 23:25:28
313
Biki
$0.000029
₩0.04
$0
₩3
0.00
ZIL/BTC
2019-08-06 10:06:01
314
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2021-12-14 15:18:49
315
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-06-11 12:58:22
316
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZIL/BTC
2021-12-14 15:18:48
317
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/SGD
2022-04-26 18:34:48
318
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/AUD
2022-04-26 18:34:48
319
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USD
2022-04-26 18:34:48
320
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/THB
2022-04-26 18:34:48
321
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-12-25 16:13:00
322
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
ZIL/CNYT
2019-09-29 22:59:07
323
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USD
2019-06-03 15:49:03
324
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
ZIL/TWD
2019-09-29 22:59:24
325
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
ZIL/DAI
2019-09-29 23:19:50
326
AAX
$0.000000
₩0.00
$25,383
₩3364만
0.00
ZIL/ETH
2021-01-12 05:37:03
327
AAX
$0.000000
₩0.00
$153
₩202,396
0.00
ZIL/BTC
2021-05-30 14:30:05
328
Vinex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:20:06
329
Vinex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:20:07
330
AlterDice
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USDT
2022-04-26 18:40:45