질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1569조(원)
  • 전체거래량(24h)
  • 135조(원)
  • 점유율
  • [BTC] 43.9% [ETH] 16.9% [USDT] 5.8%[USDC] 4.3% [BNB] 4.1%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▼ -1.37%)
0.047799 USD
59.94 KRW
시가총액 (80위)
687,623,936 USD
8623억2169만 KRW
유통량
14,378,028,855 zil
총발행량
21,000,000,000 zil
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.046461
    ₩58.26
    $4417만
    ₩553억9965만
    20.38% ZIL/USDT 2022-05-28 02:42:00
  • 2 P2PB2B $0.047737
    ₩59.87
    $2934만
    ₩367억9921만
    13.54% ZIL/USDT 2022-05-28 05:37:51
  • 3 Upbit $0.048050
    ₩60.26
    $2759만
    ₩346억1152만
    12.73% ZIL/KRW 2022-05-28 04:49:47
  • 4 HitBTC $0.055250
    ₩69.29
    $1472만
    ₩184억6030만
    6.79% ZIL/USDT 2022-05-23 12:35:19
  • 5 P2PB2B $0.047618
    ₩59.72
    $1207만
    ₩151억4481만
    5.57% ZIL/BUSD 2022-05-28 05:37:51
  • 6 FMFW.io $0.048744
    ₩61.13
    $1035만
    ₩129억9049만
    4.78% ZIL/USDT 2022-05-27 22:52:31
  • 7 AAX $0.046780
    ₩58.66
    $8,939,645
    ₩112억1085만
    4.12% ZIL/USDT 2022-05-28 04:52:04
  • 8 OKX $0.047757
    ₩59.89
    $7,094,408
    ₩88억9681만
    3.27% ZIL/USDT 2022-05-28 06:39:14
  • 9 Binance $0.046198
    ₩57.93
    $5,700,127
    ₩71억4830만
    2.63% ZIL/BUSD 2022-05-28 02:35:00
  • 10 Digifinex $0.046516
    ₩58.33
    $5,268,432
    ₩66억0693만
    2.43% ZIL/USDT 2022-05-28 04:47:51
  • 11 Binance $0.046242
    ₩57.99
    $4,853,006
    ₩60억8596만
    2.24% ZIL/BTC 2022-05-28 02:33:58
  • 12 BKEX $0.046758
    ₩58.64
    $4,430,821
    ₩55억5651만
    2.04% ZIL/USDT 2022-05-28 04:50:36
  • 13 KuCoin $0.047700
    ₩59.82
    $4,254,423
    ₩53억3530만
    1.96% ZIL/USDT 2022-05-28 06:43:23
  • 14 Gate.io $0.047830
    ₩59.98
    $3,910,921
    ₩49억0452만
    1.80% ZIL/USDT 2022-05-28 06:43:32
  • 15 Bithumb $0.047882
    ₩60.05
    $3,852,014
    ₩48억3065만
    1.78% ZIL/KRW 2022-05-28 04:45:19
  • 16 Binance US $0.047600
    ₩59.69
    $2,710,687
    ₩33억9936만
    1.25% ZIL/USD 2022-05-28 06:42:44
  • 17 Bitkub $0.047917
    ₩60.09
    $2,393,574
    ₩30억0168만
    1.10% ZIL/THB 2022-05-28 06:42:31
  • 18 Dex-Trade $0.047741
    ₩59.87
    $2,307,428
    ₩28억9365만
    1.06% ZIL/USDT 2022-05-28 06:47:29
  • 19 Huobi Global $0.047794
    ₩59.94
    $2,082,763
    ₩26억1190만
    0.96% ZIL/USDT 2022-05-28 06:38:23
  • 20 AscendEX (BitMax) $0.046544
    ₩58.37
    $1,712,112
    ₩21억4709만
    0.79% ZIL/USDT 2022-05-28 04:48:31
  • 21 HitBTC $0.055189
    ₩69.21
    $1,666,041
    ₩20억8931만
    0.77% ZIL/BTC 2022-05-23 12:35:04
  • 22 MEXC Global $0.047787
    ₩59.93
    $1,467,501
    ₩18억4033만
    0.68% ZIL/USDT 2022-05-28 06:40:46
  • 23 Bitrue $0.046305
    ₩58.07
    $1,382,721
    ₩17억3401만
    0.64% ZIL/BTC 2022-05-28 04:43:06
  • 24 AEX $0.046725
    ₩58.60
    $1,305,119
    ₩16억3669만
    0.60% ZIL/USDT 2022-05-28 04:51:09
  • 25 Paribu $0.047316
    ₩59.34
    $1,117,410
    ₩14억0129만
    0.52% ZIL/TRY 2022-05-28 04:47:49
  • 26 Changelly PRO $0.047384
    ₩59.42
    $1,059,582
    ₩13억2877만
    0.49% ZIL/BTC 2022-05-28 05:06:51
  • 27 FMFW.io $0.048728
    ₩61.11
    $1,049,496
    ₩13억1613만
    0.48% ZIL/BTC 2022-05-27 22:52:31
  • 28 XT.COM $0.046707
    ₩58.57
    $1,000,726
    ₩12억5497만
    0.46% ZIL/USDT 2022-05-28 04:45:15
  • 29 OKX $0.047685
    ₩59.80
    $678,379
    ₩8억5072만
    0.31% ZIL/BTC 2022-05-28 06:39:15
  • 30 Bitrue $0.046365
    ₩58.14
    $637,080
    ₩7억9893만
    0.29% ZIL/XRP 2022-05-28 04:43:06
  • 31 Bitvavo $0.047152
    ₩59.13
    $572,429
    ₩7억1786만
    0.26% ZIL/EUR 2022-05-28 05:02:59
  • 32 Crypto.com Exchange $0.047816
    ₩59.96
    $548,124
    ₩6억8738만
    0.25% ZIL/USDT 2022-05-28 06:42:53
  • 33 Hoo.com $0.046607
    ₩58.45
    $540,575
    ₩6억7791만
    0.25% ZIL/USDT 2022-05-28 04:45:22
  • 34 Coinone $0.048290
    ₩60.56
    $375,643
    ₩4억7107만
    0.17% ZIL/KRW 2022-05-28 04:50:53
  • 35 Bitrue $0.046555
    ₩58.38
    $344,554
    ₩4억3209만
    0.16% ZIL/USDT 2022-05-28 04:43:07
  • 36 LATOKEN $0.047616
    ₩59.71
    $291,203
    ₩3억6518만
    0.13% ZIL/BTC 2022-05-28 06:43:27
  • 37 Binance US $0.047865
    ₩60.03
    $284,026
    ₩3억5618만
    0.13% ZIL/BUSD 2022-05-28 06:06:11
  • 38 Binance $0.046319
    ₩58.09
    $262,654
    ₩3억2938만
    0.12% ZIL/ETH 2022-05-28 02:43:56
  • 39 Dex-Trade $0.047328
    ₩59.35
    $259,887
    ₩3억2591만
    0.12% ZIL/BTC 2022-05-28 06:47:29
  • 40 Bitget $0.047760
    ₩59.89
    $257,438
    ₩3억2284만
    0.12% ZIL/USDT 2022-05-28 06:43:06
  • 41 Binance $0.047055
    ₩59.01
    $255,148
    ₩3억1997만
    0.12% ZIL/TRY 2022-05-28 02:37:22
  • 42 Bybit (Spot) $0.047895
    ₩60.06
    $245,707
    ₩3억0813만
    0.11% ZIL/USDT 2022-05-28 06:46:09
  • 43 Hotbit $0.046328
    ₩58.10
    $217,944
    ₩2억7331만
    0.10% ZIL/USDT 2022-05-28 04:47:11
  • 44 CoinEx $0.047860
    ₩60.02
    $193,395
    ₩2억4252만
    0.09% ZIL/USDT 2022-05-28 06:45:40
  • 45 Digifinex $0.046720
    ₩58.59
    $184,605
    ₩2억3150만
    0.09% ZIL/ETH 2022-05-28 04:47:16
  • 46 Indodax $0.046729
    ₩58.60
    $175,046
    ₩2억1951만
    0.08% ZIL/IDR 2022-05-28 04:46:50
  • 47 Binance $0.046020
    ₩57.71
    $172,122
    ₩2억1585만
    0.08% ZIL/BIDR 2022-05-28 02:39:14
  • 48 BiONE $0.048559
    ₩60.90
    $161,589
    ₩2억0264만
    0.07% ZIL/USDT 2022-05-27 07:25:07
  • 49 Bitubu Exchange $0.055138
    ₩69.15
    $150,269
    ₩1억8844만
    0.07% ZIL/USDT 2022-05-23 12:39:56
  • 50 Binance $0.046505
    ₩58.32
    $145,272
    ₩1억8217만
    0.07% ZIL/BNB 2022-05-28 02:29:52
  • 51 BitMart $0.047905
    ₩60.08
    $139,638
    ₩1억7511만
    0.06% ZIL/BTC 2022-05-28 06:44:58
  • 52 KuCoin $0.047598
    ₩59.69
    $138,574
    ₩1억7378만
    0.06% ZIL/BTC 2022-05-28 06:39:33
  • 53 Huobi Global $0.047714
    ₩59.84
    $137,554
    ₩1억7250만
    0.06% ZIL/BTC 2022-05-28 06:40:27
  • 54 Bibox $0.046748
    ₩58.62
    $136,797
    ₩1억7155만
    0.06% ZIL/USDT 2022-05-28 04:47:35
  • 55 LATOKEN $0.047798
    ₩59.94
    $129,241
    ₩1억6207만
    0.06% ZIL/USDT 2022-05-28 06:42:38
  • 56 KickEX $0.046617
    ₩58.46
    $124,783
    ₩1억5648만
    0.06% ZIL/USDT 2022-05-28 04:45:29
  • 57 Dex-Trade $0.047715
    ₩59.84
    $98,903
    ₩1억2403만
    0.05% ZIL/ETH 2022-05-28 06:47:29
  • 58 LATOKEN $0.047761
    ₩59.90
    $77,852
    ₩9763만
    0.04% ZIL/ETH 2022-05-28 06:42:38
  • 59 Nominex $0.046587
    ₩58.42
    $64,579
    ₩8098만
    0.03% ZIL/USDT 2022-05-28 04:45:26
  • 60 TokoCrypto $0.047370
    ₩59.40
    $64,100
    ₩8038만
    0.03% ZIL/BIDR 2022-05-26 18:14:02
  • 61 Tokenize $0.047905
    ₩60.08
    $59,253
    ₩7430만
    0.03% ZIL/BTC 2022-05-28 05:57:12
  • 62 ProBit Global $0.047576
    ₩59.66
    $52,552
    ₩6590만
    0.02% ZIL/BTC 2022-05-28 05:05:44
  • 63 Hotbit $0.046423
    ₩58.22
    $51,623
    ₩6473만
    0.02% ZIL/BTC 2022-05-28 04:47:08
  • 64 WazirX $0.050637
    ₩63.50
    $51,587
    ₩6469만
    0.02% ZIL/INR 2022-05-27 21:05:11
  • 65 Bitrue $0.046679
    ₩58.54
    $48,941
    ₩6137만
    0.02% ZIL/ETH 2022-05-28 04:43:06
  • 66 KuCoin $0.047572
    ₩59.66
    $46,404
    ₩5819만
    0.02% ZIL/USDC 2022-05-28 06:38:32
  • 67 TokoCrypto $0.047861
    ₩60.02
    $42,654
    ₩5349만
    0.02% ZIL/USDT 2022-05-26 18:28:49
  • 68 CEX.IO $0.049000
    ₩61.45
    $40,369
    ₩5062만
    0.02% ZIL/USD 2022-05-27 21:00:30
  • 69 Bitfinex $0.047532
    ₩59.61
    $39,445
    ₩4946만
    0.02% ZIL/USD 2022-05-28 06:41:47
  • 70 BTSE $0.046800
    ₩58.69
    $38,820
    ₩4868만
    0.02% ZIL/USD 2022-05-28 04:51:51
  • 71 Coinfield $0.044186
    ₩55.41
    $37,472
    ₩4699만
    0.02% ZIL/XRP 2022-05-26 22:34:15
  • 72 PancakeSwap (v2) $0.047326
    ₩59.35
    $34,892
    ₩4375만
    0.02% 0XB86ABCB3… 2022-05-28 05:02:23
  • 73 Bitfinex $0.047328
    ₩59.35
    $29,767
    ₩3732만
    0.01% ZIL/BTC 2022-05-28 05:56:15
  • 74 Catex $0.046276
    ₩58.03
    $29,736
    ₩3729만
    0.01% ZIL/ETH 2022-05-28 02:41:04
  • 75 AlterDice $0.047337
    ₩59.36
    $28,461
    ₩3569만
    0.01% ZIL/ETH 2022-05-28 05:04:49
  • 76 Crypto.com Exchange $0.047795
    ₩59.94
    $28,014
    ₩3513만
    0.01% ZIL/BTC 2022-05-28 06:42:58
  • 77 Hotbit $0.046825
    ₩58.72
    $25,304
    ₩3173만
    0.01% ZIL/ETH 2022-05-28 04:47:10
  • 78 Binance $0.046087
    ₩57.80
    $23,700
    ₩2972만
    0.01% ZIL/EUR 2022-05-28 02:24:25
  • 79 TokoCrypto $0.048446
    ₩60.75
    $16,120
    ₩2021만
    0.01% ZIL/BUSD 2022-05-26 18:45:43
  • 80 KuCoin $0.047422
    ₩59.47
    $12,820
    ₩1607만
    0.01% ZIL/ETH 2022-05-28 06:39:33
  • 81 WazirX $0.048354
    ₩60.64
    $10,019
    ₩1256만
    0.00% ZIL/USDT 2022-05-27 21:04:14
  • 82 Huobi Global $0.047812
    ₩59.96
    $9,586
    ₩1202만
    0.00% ZIL/ETH 2022-05-28 06:40:34
  • 83 Nominex $0.046509
    ₩58.33
    $7,847
    ₩9,840,546
    0.00% ZIL/BUSD 2022-05-28 04:30:49
  • 84 CEX.IO $0.048129
    ₩60.36
    $6,550
    ₩8,213,980
    0.00% ZIL/USDT 2022-05-27 20:41:21
  • 85 Liquid $0.046623
    ₩58.47
    $6,060
    ₩7,599,616
    0.00% ZIL/USDT 2022-05-28 03:58:18
  • 86 Upbit $0.046595
    ₩58.43
    $5,938
    ₩7,446,408
    0.00% ZIL/BTC 2022-05-28 03:31:48
  • 87 Coinfield $0.048282
    ₩60.55
    $5,740
    ₩7,198,518
    0.00% ZIL/USDT 2022-05-26 21:45:37
  • 88 CoinEx $0.047653
    ₩59.76
    $5,458
    ₩6,844,572
    0.00% ZIL/USDC 2022-05-28 06:45:41
  • 89 CoinEx $0.047807
    ₩59.95
    $5,318
    ₩6,668,577
    0.00% ZIL/BTC 2022-05-28 06:45:40
  • 90 Huobi Global $0.047538
    ₩59.62
    $4,934
    ₩6,187,645
    0.00% ZIL/HUSD 2022-05-28 06:34:28
  • 91 Bittrex $0.046882
    ₩58.79
    $3,484
    ₩4,368,781
    0.00% ZIL/BTC 2022-05-28 04:27:32
  • 92 Bittrex $0.047100
    ₩59.07
    $2,368
    ₩2,968,987
    0.00% ZIL/USD 2022-05-28 04:48:44
  • 93 Nominex $0.046739
    ₩58.61
    $2,365
    ₩2,965,426
    0.00% ZIL/BTC 2022-05-28 04:24:04
  • 94 Zipmex $0.048479
    ₩60.80
    $1,764
    ₩2,212,651
    0.00% ZIL/IDR 2022-05-27 20:58:33
  • 95 Gate.io $0.047282
    ₩59.29
    $1,748
    ₩2,191,620
    0.00% ZIL/ETH 2022-05-28 06:13:03
  • 96 Tokenize $0.046749
    ₩58.63
    $1,680
    ₩2,106,909
    0.00% ZIL/SGD 2022-05-28 02:20:57
  • 97 Liquid $0.047941
    ₩60.12
    $1,413
    ₩1,771,422
    0.00% ZIL/BTC 2022-05-28 01:03:31
  • 98 Demex $0.053636
    ₩67.26
    $1,150
    ₩1,442,746
    0.00% ZIL/BUSD 2022-05-24 13:50:46
  • 99 BitBNS $0.053119
    ₩66.61
    $1,087
    ₩1,362,875
    0.00% ZIL/INR 2022-05-27 22:47:56
  • 100 Tokenize $0.047417
    ₩59.46
    $1,046
    ₩1,311,559
    0.00% ZIL/ETH 2022-05-28 06:40:13
  • 101 Nominex $0.046688
    ₩58.55
    $973
    ₩1,220,150
    0.00% ZIL/BNB 2022-05-28 04:45:27
  • 102 Zipmex $0.048188
    ₩60.43
    $880
    ₩1,102,971
    0.00% ZIL/USDT 2022-05-27 21:05:18
  • 103 BitBNS $0.046178
    ₩57.91
    $858
    ₩1,075,507
    0.00% ZIL/USDT 2022-05-27 22:41:38
  • 104 WazirX $0.047726
    ₩59.85
    $321
    ₩402,014
    0.00% ZIL/BTC 2022-05-27 20:32:52
  • 105 Tokenize $0.047720
    ₩59.84
    $279
    ₩349,958
    0.00% ZIL/USD 2022-05-28 06:47:27
  • 106 GoPax $0.060714
    ₩76.14
    $185
    ₩232,076
    0.00% ZIL/KRW 2022-05-22 17:59:37
  • 107 TokoCrypto $0.047919
    ₩60.09
    $157
    ₩196,549
    0.00% ZIL/BNB 2022-05-26 18:36:10
  • 108 Nominex $0.046423
    ₩58.22
    $119
    ₩148,945
    0.00% ZIL/ETH 2022-05-28 04:30:48
  • 109 ProBit Global $0.048425
    ₩60.73
    $103
    ₩129,532
    0.00% ZIL/USDT 2022-05-27 23:15:31
  • 110 TokoCrypto $0.047614
    ₩59.71
    $74
    ₩93,277
    0.00% ZIL/BTC 2022-05-26 18:14:02
  • 111 PancakeSwap (v2) $0.047798
    ₩59.94
    $64
    ₩80,862
    0.00% 0XB86ABCB3… 2022-05-26 20:42:49
  • 112 TokoCrypto $0.047602
    ₩59.70
    $48
    ₩60,709
    0.00% ZIL/ETH 2022-05-26 18:14:03
  • 113 Okcoin $0.046200
    ₩57.94
    $21
    ₩26,398
    0.00% ZIL/USD 2022-05-28 03:46:57
  • 114 BTSE $0.046365
    ₩58.15
    $14
    ₩17,996
    0.00% ZIL/USDT 2022-05-28 04:51:51
오래동안 업데이트가 안된 마켓 목록
  • 115 Coinzest $166.19
    ₩208,412
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:03:05
  • 116 Switcheo $0.348934
    ₩438
    $0
    ₩0
    0.00 ZIL/ETH 2021-04-30 22:37:53
  • 117 Uniswap (v1) $0.252638
    ₩317
    $0
    ₩0
    0.00 ZIL/ETH 2022-04-26 18:40:55
  • 118 Atomars $0.250500
    ₩314
    $0
    ₩0
    0.00 ZIL/USDT 2022-01-29 17:53:18
  • 119 OKEx Korea $0.208820
    ₩262
    $245
    ₩307,483
    0.00 ZIL/BTC 2021-04-11 07:27:27
  • 120 OKEx Korea $0.208185
    ₩261
    $32
    ₩39,653
    0.00 ZIL/USDT 2021-04-09 21:06:47
  • 121 Sistemkoin $0.205913
    ₩258
    $480,416
    ₩6억0247만
    0.00 ZIL/BTC 2021-04-14 16:05:26
  • 122 Bitubu Exchange $0.198401
    ₩249
    $5,873
    ₩7,364,819
    0.00 ZIL/TRY 2021-04-04 15:29:20
  • 123 LocalTrade $0.196920
    ₩247
    $48
    ₩60,007
    0.00 ZIL/ETH 2021-04-08 22:17:40
  • 124 LocalTrade $0.195701
    ₩245
    $25,088
    ₩3146만
    0.00 ZIL/BTC 2021-04-08 22:54:22
  • 125 Bitalong $0.194972
    ₩245
    $391
    ₩489,773
    0.00 ZIL/USDT 2021-05-14 14:53:28
  • 126 AlterDice $0.191400
    ₩240
    $11,498
    ₩1441만
    0.00 ZIL/USD 2021-05-13 18:15:01
  • 127 LocalTrade $0.188638
    ₩237
    $58
    ₩72,485
    0.00 ZIL/USDT 2021-04-09 04:10:56
  • 128 OKEx Korea $0.167533
    ₩210
    $34,951
    ₩4383만
    0.00 ZIL/ETH 2021-03-13 16:29:00
  • 129 OpenOcean $0.166605
    ₩209
    $71
    ₩88,850
    0.00 ZIL/DAI 2022-04-03 18:39:47
  • 130 OpenOcean $0.163164
    ₩205
    $107
    ₩134,034
    0.00 ZIL/REEF 2022-04-02 23:06:57
  • 131 OpenOcean $0.153109
    ₩192
    $6
    ₩7,299
    0.00 ZIL/ADA 2022-04-05 00:41:37
  • 132 OpenOcean $0.149756
    ₩188
    $91
    ₩113,743
    0.00 ZIL/ETERNA… 2022-04-11 05:40:05
  • 133 Float SV $0.132921
    ₩167
    $1,993
    ₩2,499,078
    0.00 ZIL/USDT 2021-09-06 16:21:42
  • 134 CoinAll $0.132384
    ₩166
    $16
    ₩20,567
    0.00 ZIL/BTC 2021-03-11 10:30:28
  • 135 Probit (Korea) $0.129557
    ₩162
    $5
    ₩6,170
    0.00 ZIL/USDT 2022-04-26 18:36:20
  • 136 Atomars $0.116436
    ₩146
    $0
    ₩0
    0.00 ZIL/ETH 2022-01-29 17:53:19
  • 137 OpenOcean $0.115992
    ₩145
    $258
    ₩323,447
    0.00 ZIL/CAKE 2021-11-01 23:39:48
  • 138 OpenOcean $0.115670
    ₩145
    $810
    ₩1,015,387
    0.00 ZIL/XRP 2022-04-15 19:47:06
  • 139 OpenOcean $0.110805
    ₩139
    $447
    ₩559,938
    0.00 ZIL/USDC 2022-03-28 05:05:43
  • 140 PancakeSwap (v2) $0.110544
    ₩139
    $0
    ₩3
    0.00 0XB86ABCB3… 2021-09-18 06:41:31
  • 141 PancakeSwap (v1) $0.110540
    ₩139
    $2,215
    ₩2,778,194
    0.00 0XB86ABCB3… 2021-06-16 10:08:22
  • 142 OpenOcean $0.110315
    ₩138
    $73
    ₩91,170
    0.00 ZIL/USDT 2022-04-20 03:18:41
  • 143 ProBit $0.108253
    ₩136
    $73,137
    ₩9171만
    0.00 ZIL/KRW 2021-06-17 04:03:26
  • 144 PancakeSwap (v2) $0.107921
    ₩135
    $8
    ₩9,844
    0.00 0XB86ABCB3… 2021-09-19 16:26:36
  • 145 PancakeSwap (v2) $0.107576
    ₩135
    $149,289
    ₩1억8721만
    0.00 0XB86ABCB3… 2021-09-19 19:25:05
  • 146 Bitsonic $0.104937
    ₩132
    $10
    ₩12,628
    0.00 ZIL/KRW 2021-08-04 15:59:52
  • 147 BitStorage $0.104303
    ₩131
    $30,322
    ₩3802만
    0.00 ZIL/ETH 2022-03-28 14:55:28
  • 148 Flybit $0.103955
    ₩130
    $1,738,452
    ₩21억8012만
    0.00 ZIL/USDT 2021-09-08 14:18:04
  • 149 DragonEx $0.103796
    ₩130
    $910
    ₩1,141,320
    0.00 ZIL/USDT 2022-04-25 09:27:46
  • 150 OpenOcean $0.103105
    ₩129
    $559
    ₩701,321
    0.00 ZIL/EPS 2022-03-29 06:09:28
  • 151 OpenOcean $0.101846
    ₩128
    $92
    ₩115,261
    0.00 ZIL/IOTX 2021-10-10 15:09:38
  • 152 CoinEx $0.100850
    ₩126
    $212
    ₩265,510
    0.00 ZIL/ETH 2021-11-13 16:02:36
  • 153 OpenOcean $0.099706
    ₩125
    $368
    ₩462,096
    0.00 ZIL/OOE 2022-03-29 07:10:11
  • 154 OpenOcean $0.098621
    ₩124
    $53
    ₩65,926
    0.00 ZIL/DOGE 2021-10-11 16:33:50
  • 155 OpenOcean $0.097110
    ₩122
    $98
    ₩122,747
    0.00 ZIL/ANKR 2021-10-29 01:29:27
  • 156 Probit (Korea) $0.096314
    ₩121
    $52,292
    ₩6557만
    0.00 ZIL/KRW 2021-09-23 10:06:57
  • 157 OpenOcean $0.095001
    ₩119
    $382
    ₩478,750
    0.00 ZIL/FIL 2021-10-22 02:45:11
  • 158 OpenOcean $0.093986
    ₩118
    $968
    ₩1,213,366
    0.00 ZIL/ETH 2021-10-20 23:44:36
  • 159 OpenOcean $0.090927
    ₩114
    $451
    ₩565,180
    0.00 ZIL/ALICE 2021-11-20 16:56:53
  • 160 OpenOcean $0.090564
    ₩114
    $5,434
    ₩6,814,349
    0.00 ZIL/INJ 2021-11-15 19:59:48
  • 161 Huobi Korea $0.090128
    ₩113
    $1,641
    ₩2,057,975
    0.00 ZIL/KRW 2021-09-24 13:51:27
  • 162 Flybit $0.088944
    ₩112
    $556,485
    ₩6억9786만
    0.00 ZIL/BTC 2021-09-23 12:41:34
  • 163 VCC Exchange $0.087971
    ₩110
    $700,676
    ₩8억7868만
    0.00 ZIL/BTC 2021-11-19 15:22:00
  • 164 VCC Exchange $0.086890
    ₩109
    $1,072,248
    ₩13억4466만
    0.00 ZIL/USDT 2021-11-19 16:34:29
  • 165 Coinplace $0.083080
    ₩104
    $251,703
    ₩3억1565만
    0.00 ZIL/BTC 2019-10-02 13:28:35
  • 166 Binance JEX $0.078391
    ₩98.31
    $9,185,229
    ₩115억1882만
    0.00 ZIL/USDT 2020-12-31 20:55:21
  • 167 OpenOcean $0.078214
    ₩98.09
    $605
    ₩759,158
    0.00 ZIL/MATIC 2021-12-26 06:54:04
  • 168 OpenOcean $0.076519
    ₩95.96
    $2,009
    ₩2,519,331
    0.00 ZIL/BAKE 2022-04-18 17:52:01
  • 169 OpenOcean $0.075270
    ₩94.39
    $605
    ₩758,907
    0.00 ZIL/NFTB 2021-12-06 18:37:54
  • 170 OpenOcean $0.072296
    ₩90.66
    $14
    ₩17,494
    0.00 ZIL/SXP 2022-01-03 15:55:14
  • 171 HitBTC $0.071629
    ₩89.83
    $1098만
    ₩137억7436만
    0.00 ZIL/USD 2021-06-24 05:25:20
  • 172 OpenOcean $0.071579
    ₩89.76
    $319
    ₩400,584
    0.00 ZIL/BNB 2022-05-09 22:45:14
  • 173 Huobi Korea $0.069905
    ₩87.67
    $159
    ₩198,844
    0.00 ZIL/ETH 2021-12-05 14:20:52
  • 174 BitMart $0.068620
    ₩86.05
    $708,582
    ₩8억8860만
    0.00 ZIL/ETH 2021-07-15 15:57:00
  • 175 BitMax $0.063861
    ₩80.09
    $617
    ₩774,269
    0.00 ZIL/BTC 2021-01-30 23:46:48
  • 176 OpenOcean $0.063739
    ₩79.93
    $2,772
    ₩3,476,643
    0.00 ZIL/DOT 2022-01-15 01:57:11
  • 177 Crypto.com Exchange $0.062494
    ₩78.37
    $47,402
    ₩5944만
    0.00 ZIL/CRO 2022-01-07 15:09:44
  • 178 OpenOcean $0.061090
    ₩76.61
    $129
    ₩161,510
    0.00 ZIL/LINK 2021-12-19 11:18:30
  • 179 Huobi Korea $0.059707
    ₩74.88
    $20,527
    ₩2574만
    0.00 ZIL/USDT 2021-12-14 23:55:48
  • 180 Huobi Korea $0.059571
    ₩74.71
    $2,367
    ₩2,967,808
    0.00 ZIL/BTC 2021-12-14 23:55:49
  • 181 Bitubu Exchange $0.054396
    ₩68.22
    $9
    ₩10,697
    0.00 ZIL/BTC 2022-02-04 18:04:49
  • 182 GoPax $0.050732
    ₩63.62
    $126
    ₩157,447
    0.00 ZIL/BTC 2022-05-12 17:47:16
  • 183 Upbit Indonesia $0.050127
    ₩62.86
    $47,514
    ₩5958만
    0.00 ZIL/BTC 2022-05-19 22:27:21
  • 184 Token.Store $0.049960
    ₩62.65
    $2
    ₩2,496
    0.00 ZIL/ETH 2019-09-29 23:20:13
  • 185 BingX $0.049916
    ₩62.60
    $1,542,667
    ₩19억3459만
    0.00 ZIL/USDT 2022-05-20 05:26:21
  • 186 PancakeSwap (v2) $0.048090
    ₩60.31
    $81,895
    ₩1억0270만
    0.00 0XB86ABCB3… 2022-03-24 11:51:42
  • 187 PancakeSwap (v2) $0.048037
    ₩60.24
    $79,500
    ₩9969만
    0.00 0XB86ABCB3… 2022-03-24 17:03:32
  • 188 Bitibu $0.047673
    ₩59.78
    $0
    ₩0
    0.00 ZIL/BTC 2019-07-09 23:09:34
  • 189 Lukki $0.047152
    ₩59.13
    $63,735
    ₩7992만
    0.00 ZIL/BTC 2021-05-23 00:55:01
  • 190 OpenOcean $0.046347
    ₩58.12
    $9,270
    ₩1162만
    0.00 ZIL/BUSD 2022-05-13 01:18:23
  • 191 Mandala $0.043208
    ₩54.19
    $0
    ₩0
    0.00 ZIL/BTC 2019-10-02 05:31:36
  • 192 Exrates $0.043000
    ₩53.92
    $531
    ₩665,429
    0.00 ZIL/BTC 2022-03-19 18:18:52
  • 193 Exrates $0.042753
    ₩53.62
    $88
    ₩110,934
    0.00 ZIL/ETH 2022-03-20 00:19:56
  • 194 Exrates $0.041980
    ₩52.65
    $3,231
    ₩4,052,382
    0.00 ZIL/USD 2022-03-19 23:50:53
  • 195 Coinzest $0.040055
    ₩50.23
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:42:00
  • 196 Bitubu Exchange $0.039594
    ₩49.65
    $0
    ₩527
    0.00 ZIL/ETH 2022-03-04 11:53:50
  • 197 OKX $0.039278
    ₩49.26
    $1,558
    ₩1,954,402
    0.00 ZIL/ETH 2022-02-22 16:26:48
  • 198 KAiREX $0.038254
    ₩47.97
    $0
    ₩0
    0.00 ZIL/BTC 2019-06-04 09:01:43
  • 199 BiKi $0.029023
    ₩36.40
    $35,179
    ₩4411만
    0.00 ZIL/ETH 2020-11-25 16:58:29
  • 200 Joyso $0.028144
    ₩35.29
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:23:58
  • 201 Bitibu $0.027838
    ₩34.91
    $0
    ₩0
    0.00 ZIL/ETH 2019-07-09 23:09:34
  • 202 BKEX $0.025562
    ₩32.06
    $1,333,577
    ₩16억7238만
    0.00 ZIL/ETH 2020-08-17 00:24:03
  • 203 Catex $0.024583
    ₩30.83
    $88,745
    ₩1억1129만
    0.00 ZIL/BTC 2020-11-25 12:05:26
  • 204 GoPax $0.023584
    ₩29.58
    $3
    ₩4,038
    0.00 ZIL/ETH 2020-05-30 23:29:46
  • 205 Mandala $0.023459
    ₩29.42
    $0
    ₩0
    0.00 ZIL/ETH 2019-10-02 05:31:36
  • 206 AlterDice $0.022688
    ₩28.45
    $28,911
    ₩3625만
    0.00 ZIL/BTC 2020-11-24 03:14:54
  • 207 Livecoin $0.021385
    ₩26.82
    $198
    ₩247,827
    0.00 ZIL/ETH 2020-03-03 08:53:54
  • 208 AirSwap $0.021297
    ₩26.71
    $0
    ₩267
    0.00 ZIL/ETH 2019-05-30 06:35:38
  • 209 Kyber Network $0.021172
    ₩26.55
    $1,198
    ₩1,502,113
    0.00 ZIL/ETH 2019-04-23 00:28:56
  • 210 ZG.TOP $0.020742
    ₩26.01
    $265,200
    ₩3억3257만
    0.00 ZIL/USDT 2019-04-12 21:50:12
  • 211 Bitalong $0.020490
    ₩25.70
    $45,750
    ₩5737만
    0.00 ZIL/ETH 2019-06-21 16:49:50
  • 212 Bitalong $0.020319
    ₩25.48
    $1,511,744
    ₩18억9581만
    0.00 ZIL/BTC 2019-06-21 16:49:50
  • 213 Huobi Korea $0.020276
    ₩25.43
    $4,347
    ₩5,451,712
    0.00 ZIL/USDT 2019-06-21 16:38:19
  • 214 Huobi Korea $0.020270
    ₩25.42
    $52
    ₩65,738
    0.00 ZIL/ETH 2019-06-21 16:31:43
  • 215 Huobi Korea $0.020254
    ₩25.40
    $1,449
    ₩1,816,983
    0.00 ZIL/BTC 2019-06-21 16:46:22
  • 216 Idex $0.020002
    ₩25.08
    $1,412
    ₩1,771,297
    0.00 ZIL/ETH 2019-05-25 00:18:45
  • 217 Nexybit $0.019672
    ₩24.67
    $0
    ₩0
    0.00 ZIL/ETH 2019-05-12 17:53:40
  • 218 Atomars $0.019303
    ₩24.21
    $117
    ₩147,327
    0.00 ZIL/BTC 2020-12-02 01:16:54
  • 219 Lukki $0.019105
    ₩23.96
    $10,323
    ₩1294만
    0.00 ZIL/ETH 2020-07-07 17:59:16
  • 220 CoinEx $0.018779
    ₩23.55
    $394,196
    ₩4억9434만
    0.00 ZIL/BCH 2020-06-02 18:05:21
  • 221 Livecoin $0.017814
    ₩22.34
    $228
    ₩285,374
    0.00 ZIL/BTC 2020-03-12 16:53:24
  • 222 MXC $0.017334
    ₩21.74
    $143,169
    ₩1억7954만
    0.00 ZIL/ETH 2020-09-03 21:51:05
  • 223 DDEX $0.017310
    ₩21.71
    $749
    ₩939,479
    0.00 ZIL/WETH 2019-05-15 00:59:01
  • 224 Bitforex $0.017002
    ₩21.32
    $184,597
    ₩2억3149만
    0.00 ZIL/USDT 2020-10-30 13:54:27
  • 225 XT $0.016808
    ₩21.08
    $32,052
    ₩4019만
    0.00 ZIL/SXC 2019-06-29 16:06:04
  • 226 COINBIG $0.015641
    ₩19.62
    $213
    ₩266,688
    0.00 ZIL/BTC 2019-07-22 15:48:54
  • 227 TOKOK $0.015294
    ₩19.18
    $70,815
    ₩8880만
    0.00 ZIL/ETH 2019-05-11 01:26:00
  • 228 OOOBTC $0.014899
    ₩18.68
    $1
    ₩1,655
    0.00 ZIL/BTC 2019-07-05 17:35:50
  • 229 Bitibu $0.014789
    ₩18.55
    $0
    ₩0
    0.00 ZIL/BTB 2019-07-09 23:09:34
  • 230 Ethfinex $0.010817
    ₩13.56
    $5
    ₩6,571
    0.00 ZIL/ETH 2019-10-15 03:44:42
  • 231 BiteBTC $0.010805
    ₩13.55
    $26,608
    ₩3336만
    0.00 ZIL/BTC 2019-07-18 01:00:37
  • 232 Coinsuper $0.010593
    ₩13.28
    $1,511
    ₩1,894,985
    0.00 ZIL/ETH 2019-07-23 18:08:51
  • 233 BiteBTC $0.010547
    ₩13.23
    $61,424
    ₩7702만
    0.00 ZIL/ETH 2019-07-18 01:00:42
  • 234 BITBOX $0.010322
    ₩12.94
    $0
    ₩0
    0.00 ZIL/BTC 2019-05-29 01:19:45
  • 235 Koinex $0.010127
    ₩12.70
    $10,502
    ₩1316만
    0.00 ZIL/INR 2019-06-27 17:31:15
  • 236 TokoCrypto $0.010064
    ₩12.62
    $9,875
    ₩1238만
    0.00 ZIL/IDR 2020-05-20 15:01:03
  • 237 Ethfinex $0.010011
    ₩12.55
    $464
    ₩581,771
    0.00 ZIL/USD 2019-10-15 22:09:24
  • 238 Bitinfi $0.009932
    ₩12.46
    $10
    ₩12,428
    0.00 ZIL/BTC 2019-09-29 23:21:39
  • 239 ForkDelta $0.009675
    ₩12.13
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-30 08:41:09
  • 240 Uniswap $0.009538
    ₩11.96
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:23:28
  • 241 CryptalDash $0.009271
    ₩11.63
    $0
    ₩0
    0.00 ZIL/BTC 2019-06-03 23:58:31
  • 242 Dex-Trade $0.009000
    ₩11.29
    $42
    ₩52,445
    0.00 ZIL/USD 2019-08-13 02:36:49
  • 243 Ethfinex $0.008888
    ₩11.15
    $408
    ₩511,105
    0.00 ZIL/BTC 2019-10-15 06:16:59
  • 244 Bitinfi $0.008626
    ₩10.82
    $5
    ₩6,647
    0.00 ZIL/ETH 2019-09-29 23:21:34
  • 245 EtherFlyer $0.008447
    ₩10.59
    $1
    ₩1,152
    0.00 ZIL/ETH 2019-10-01 17:47:09
  • 246 LocalTrade $0.008030
    ₩10.07
    $0
    ₩0
    0.00 ZIL/USD 2019-09-29 23:24:32
  • 247 Coinzest $0.007476
    ₩9.38
    $6
    ₩7,123
    0.00 ZIL/KRW 2019-09-30 10:28:46
  • 248 BITKER $0.007365
    ₩9.24
    $0
    ₩0
    0.00 ZIL/ETH 2019-08-24 15:59:27
  • 249 IQFinex $0.007168
    ₩8.99
    $570
    ₩714,701
    0.00 ZIL/ETH 2019-09-19 16:20:30
  • 250 Coinsuper $0.007128
    ₩8.94
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:02:45
  • 251 IQFinex $0.007102
    ₩8.91
    $2,751
    ₩3,449,530
    0.00 ZIL/BTC 2019-09-19 16:15:00
  • 252 Cashierest $0.007097
    ₩8.90
    $1,042
    ₩1,306,618
    0.00 ZIL/KRW 2019-09-05 02:09:39
  • 253 BITKER $0.006979
    ₩8.75
    $75,181
    ₩9428만
    0.00 ZIL/USDT 2019-09-02 11:53:22
  • 254 OTCBTC $0.006477
    ₩8.12
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-24 10:33:20
  • 255 Sistemkoin $0.006277
    ₩7.87
    $22,911
    ₩2873만
    0.00 ZIL/ETH 2020-03-06 09:46:39
  • 256 Sistemkoin $0.006252
    ₩7.84
    $139,365
    ₩1억7477만
    0.00 ZIL/TRY 2020-03-06 09:46:15
  • 257 Sistemkoin $0.006138
    ₩7.70
    $67,325
    ₩8442만
    0.00 ZIL/USDT 2020-03-06 09:46:47
  • 258 ZG.com $0.005258
    ₩6.59
    $6,529,910
    ₩81억8889만
    0.00 ZIL/BTC 2020-01-16 01:21:45
  • 259 ZG.com $0.005241
    ₩6.57
    $7830만
    ₩981억9855만
    0.00 ZIL/ETH 2020-01-16 01:21:46
  • 260 ZG.com $0.005231
    ₩6.56
    $4,870,008
    ₩61억0728만
    0.00 ZIL/USDT 2020-01-16 01:21:46
  • 261 FinanceX $0.005222
    ₩6.55
    $0
    ₩0
    0.00 ZIL/IDR 2019-10-02 09:09:24
  • 262 FinanceX $0.005031
    ₩6.31
    $0
    ₩0
    0.00 ZIL/BTC 2019-10-01 09:11:06
  • 263 Purcow $0.005021
    ₩6.30
    $1,438
    ₩1,802,950
    0.00 ZIL/ETH 2019-10-02 15:37:38
  • 264 Hubi $0.005007
    ₩6.28
    $49,364
    ₩6190만
    0.00 ZIL/BTC 2019-10-02 15:21:13
  • 265 FEX $0.005002
    ₩6.27
    $17,660
    ₩2214만
    0.00 ZIL/USDT 2019-10-02 15:03:49
  • 266 Whitebit $0.005000
    ₩6.27
    $525
    ₩658,494
    0.00 ZIL/ETH 2019-09-30 21:53:38
  • 267 Trade.io $0.004999
    ₩6.27
    $618
    ₩774,558
    0.00 ZIL/BTC 2019-10-02 15:35:50
  • 268 Hubi $0.004995
    ₩6.26
    $12,432
    ₩1559만
    0.00 ZIL/ETH 2019-10-02 15:27:29
  • 269 Coinpark $0.004994
    ₩6.26
    $6,387
    ₩8,010,070
    0.00 ZIL/ETH 2019-10-02 15:38:32
  • 270 Hubi $0.004993
    ₩6.26
    $38,503
    ₩4828만
    0.00 ZIL/USDT 2019-10-02 15:34:29
  • 271 Whitebit $0.004991
    ₩6.26
    $21
    ₩26,649
    0.00 ZIL/USDT 2019-09-30 21:53:38
  • 272 FEX $0.004991
    ₩6.26
    $14,437
    ₩1810만
    0.00 ZIL/ETH 2019-10-02 15:19:08
  • 273 Trade.io $0.004977
    ₩6.24
    $1,012
    ₩1,269,510
    0.00 ZIL/ETH 2019-10-02 15:38:49
  • 274 Whitebit $0.004962
    ₩6.22
    $963
    ₩1,207,284
    0.00 ZIL/BTC 2019-09-30 21:50:26
  • 275 BitAsset $0.004934
    ₩6.19
    $43,762
    ₩5488만
    0.00 ZIL/USDT 2019-10-02 15:25:30
  • 276 Korbit $0.004908
    ₩6.16
    $18,508
    ₩2321만
    0.00 ZIL/KRW 2019-10-04 01:03:30
  • 277 6x $0.004770
    ₩5.98
    $25,371
    ₩3181만
    0.00 ZIL/USDX 2019-09-27 21:57:08
  • 278 FCoin $0.004681
    ₩5.87
    $31
    ₩38,337
    0.00 ZIL/ETH 2020-02-10 23:51:27
  • 279 FinanceX $0.004344
    ₩5.45
    $0
    ₩0
    0.00 ZIL/VND 2019-10-01 09:11:05
  • 280 CITEX $0.003958
    ₩4.96
    $54,159
    ₩6791만
    0.00 ZIL/BTC 2020-03-24 18:21:07
  • 281 CITEX $0.003945
    ₩4.95
    $17,324
    ₩2172만
    0.00 ZIL/ETH 2020-03-24 18:21:10
  • 282 Bitfinex $0.003819
    ₩4.79
    $96
    ₩120,001
    0.00 ZIL/ETH 2020-03-26 19:21:08
  • 283 Coinmetro $0.003724
    ₩4.67
    $0
    ₩0
    0.00 ZIL/EUR 2019-10-02 15:32:31
  • 284 Bamboo Relay $0.000797
    ₩1.00
    $0
    ₩590
    0.00 ZIL/WETH 2020-01-17 11:33:51
  • 285 Radar Relay $0.000562
    ₩0.70
    $0
    ₩0
    0.00 ZIL/WETH 2019-12-30 04:35:19
  • 286 TokenJar $0.000283
    ₩0.36
    $0
    ₩22
    0.00 ZIL/WETH 2019-09-29 23:25:28
  • 287 Biki $0.000029
    ₩0.04
    $0
    ₩2
    0.00 ZIL/BTC 2019-08-06 10:06:01
  • 288 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2021-12-14 15:18:49
  • 289 Coinhub $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-06-11 12:58:22
  • 290 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/BTC 2021-12-14 15:18:48
  • 291 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/SGD 2022-04-26 18:34:48
  • 292 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/AUD 2022-04-26 18:34:48
  • 293 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/USD 2022-04-26 18:34:48
  • 294 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/THB 2022-04-26 18:34:48
  • 295 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-12-25 16:13:00
  • 296 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/CNYT 2019-09-29 22:59:07
  • 297 Whitebit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/USD 2019-06-03 15:49:03
  • 298 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/TWD 2019-09-29 22:59:24
  • 299 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/DAI 2019-09-29 23:19:50
  • 300 AAX $0.000000
    ₩0.00
    $25,383
    ₩3183만
    0.00 ZIL/ETH 2021-01-12 05:37:03
  • 301 AAX $0.000000
    ₩0.00
    $153
    ₩191,495
    0.00 ZIL/BTC 2021-05-30 14:30:05
  • 302 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/BTC 2019-09-29 23:20:06
  • 303 Vinex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/ETH 2019-09-29 23:20:07
  • 304 AlterDice $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ZIL/USDT 2022-04-26 18:40:45