• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.3% [ETH] 10.6% [XRP] 6.5%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▼ -3.81% )

  • $0.019991 USD
  • ₩23.77 KRW

시가총액 (49위)

  • $177,184,449 USD
  • ₩2106억7230만 KRW

유통량

  • 8,861,122,428 zil

총발행량

  • 12,599,999,804 zil
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.020057
    ₩23.85
    $11,926,907
    ₩141억8109만
    19.59%
  • 2
    EtherFlyer
    $0.018562
    ₩22.07
    $5,003,370
    ₩59억4900만
    8.22%
  • 3
    Binance
    $0.020052
    ₩23.84
    $4,435,593
    ₩52억7392만
    7.28%
  • 4
    OKEx
    $0.020022
    ₩23.81
    $3,870,145
    ₩46억0160만
    6.36%
  • 5
    Hubi
    $0.019849
    ₩23.60
    $3,192,011
    ₩37억9530만
    5.24%
  • 6
    Bkex
    $0.020905
    ₩24.86
    $2,819,852
    ₩33억5280만
    4.63%
  • 7
    MXC
    $0.020032
    ₩23.82
    $2,023,004
    ₩24억0535만
    3.32%
  • 8
    JEX
    $0.019827
    ₩23.57
    $1,979,036
    ₩23억5307만
    3.25%
    ZIL/USDT
  • 9
    Huobi Global
    $0.020162
    ₩23.97
    $1,963,935
    ₩23억3511만
    3.23%
  • 10
    BitAsset
    $0.019973
    ₩23.75
    $1,960,027
    ₩23억3047만
    3.22%
  • 11
    Binance
    $0.020494
    ₩24.37
    $1,752,703
    ₩20억8396만
    2.88%
  • 12
    Digifinex
    $0.020137
    ₩23.94
    $1,491,192
    ₩17억7302만
    2.45%
    ZIL/USDT
  • 13
    BiteBTC
    $0.024018
    ₩28.56
    $1,400,752
    ₩16억6549만
    2.30%
  • 14
    BiteBTC
    $0.024065
    ₩28.61
    $1,396,827
    ₩16억6082만
    2.29%
  • 15
    Upbit
    $0.021485
    ₩25.55
    $1,292,869
    ₩15억3722만
    2.12%
  • 16
    Hubi
    $0.019890
    ₩23.65
    $1,229,383
    ₩14억6173만
    2.02%
  • 17
    Bkex
    $0.021671
    ₩25.77
    $1,096,529
    ₩13억0377만
    1.80%
  • 18
    Binance
    $0.020149
    ₩23.96
    $1,038,700
    ₩12억3501만
    1.71%
  • 19
    Bithumb
    $0.020658
    ₩24.56
    $888,601
    ₩10억5654만
    1.46%
  • 20
    BitMax
    $0.019928
    ₩23.69
    $752,105
    ₩8억9425만
    1.24%
  • 21
    BITKER
    $0.020951
    ₩24.91
    $658,544
    ₩7억8300만
    1.08%
  • 22
    BitMax
    $0.019945
    ₩23.71
    $595,375
    ₩7억0790만
    0.98%
  • 23
    OKEx
    $0.020010
    ₩23.79
    $571,900
    ₩6억7998만
    0.94%
  • 24
    Bitalong
    $0.020239
    ₩24.06
    $544,995
    ₩6억4799만
    0.90%
  • 25
    Huobi Global
    $0.020166
    ₩23.98
    $478,826
    ₩5억6932만
    0.79%
  • 26
    Hubi
    $0.019846
    ₩23.60
    $468,403
    ₩5억5693만
    0.77%
  • 27
    MXC
    $0.019963
    ₩23.74
    $461,395
    ₩5억4859만
    0.76%
  • 28
    Bitrue
    $0.020251
    ₩24.08
    $441,256
    ₩5억2465만
    0.72%
  • 29
    Korbit
    $0.020659
    ₩24.56
    $310,615
    ₩3억6932만
    0.51%
  • 30
    Bittrex
    $0.021214
    ₩25.22
    $307,238
    ₩3억6530만
    0.50%
  • 31
    Upbit
    $0.021082
    ₩25.07
    $305,651
    ₩3억6341만
    0.50%
  • 32
    Coinfield
    $0.021977
    ₩26.13
    $274,326
    ₩3억2617만
    0.45%
  • 33
    ZG.TOP
    $0.020742
    ₩24.66
    $265,200
    ₩3억1532만
    0.44%
  • 34
    Gate.io
    $0.021056
    ₩25.04
    $228,836
    ₩2억7208만
    0.38%
  • 35
    Huobi Global
    $0.020096
    ₩23.89
    $225,501
    ₩2억6812만
    0.37%
  • 36
    CoinEx
    $0.023593
    ₩28.05
    $199,371
    ₩2억3705만
    0.33%
  • 37
    LocalTrade
    $0.019840
    ₩23.59
    $195,266
    ₩2억3217만
    0.32%
  • 38
    Digifinex
    $0.020050
    ₩23.84
    $172,979
    ₩2억0567만
    0.28%
    ZIL/ETH
  • 39
    FEX
    $0.019845
    ₩23.60
    $170,849
    ₩2억0313만
    0.28%
    ZIL/ETH
  • 40
    6x
    $0.019843
    ₩23.59
    $169,544
    ₩2억0158만
    0.28%
  • 41
    Coineal
    $0.019786
    ₩23.53
    $145,774
    ₩1억7332만
    0.24%
    ZIL/ETH
  • 42
    LocalTrade
    $0.020141
    ₩23.95
    $140,350
    ₩1억6687만
    0.23%
  • 43
    LocalTrade
    $0.020304
    ₩24.14
    $121,447
    ₩1억4440만
    0.20%
  • 44
    IQFinex
    $0.020331
    ₩24.17
    $119,402
    ₩1억4196만
    0.20%
  • 45
    BitMax
    $0.019933
    ₩23.70
    $103,367
    ₩1억2290만
    0.17%
  • 46
    HitBTC
    $0.020050
    ₩23.84
    $93,414
    ₩1억1106만
    0.15%
  • 47
    Bione
    $0.019877
    ₩23.63
    $90,903
    ₩1억0808만
    0.15%
  • 48
    LocalTrade
    $0.020145
    ₩23.95
    $79,525
    ₩9455만
    0.13%
  • 49
    GoPax
    $0.020891
    ₩24.84
    $76,222
    ₩9062만
    0.13%
  • 50
    Tokenize
    $0.021350
    ₩25.39
    $74,295
    ₩8833만
    0.12%
  • 51
    Bitforex
    $0.019880
    ₩23.64
    $71,562
    ₩8508만
    0.12%
  • 52
    TOKOK
    $0.015294
    ₩18.18
    $70,815
    ₩8419만
    0.12%
    ZIL/ETH
  • 53
    Bitrue
    $0.020189
    ₩24.01
    $58,699
    ₩6979만
    0.10%
  • 54
    Bitinfi
    $0.020286
    ₩24.12
    $54,584
    ₩6490만
    0.09%
    ZIL/ETH
  • 55
    Coinsuper
    $0.020204
    ₩24.02
    $54,468
    ₩6476만
    0.09%
  • 56
    BitMart
    $0.020460
    ₩24.33
    $52,094
    ₩6193만
    0.09%
    ZIL/BTC
  • 57
    Coinone
    $0.021418
    ₩25.47
    $52,059
    ₩6189만
    0.09%
  • 58
    BitMart
    $0.020263
    ₩24.09
    $48,834
    ₩5806만
    0.08%
    ZIL/ETH
  • 59
    Tokenize
    $0.016985
    ₩20.19
    $48,356
    ₩5749만
    0.08%
  • 60
    Bitinfi
    $0.019853
    ₩23.60
    $47,394
    ₩5635만
    0.08%
    ZIL/BTC
  • 61
    CoinEx
    $0.020124
    ₩23.93
    $46,522
    ₩5531만
    0.08%
  • 62
    Biki
    $0.019844
    ₩23.59
    $45,402
    ₩5398만
    0.07%
  • 63
    Coinsuper
    $0.020174
    ₩23.99
    $43,178
    ₩5133만
    0.07%
  • 64
    CoinAll
    $0.019933
    ₩23.70
    $41,203
    ₩4899만
    0.07%
    ZIL/BTC
  • 65
    KuCoin
    $0.021487
    ₩25.55
    $39,544
    ₩4701만
    0.06%
  • 66
    Ethfinex
    $0.020592
    ₩24.48
    $39,150
    ₩4654만
    0.06%
  • 67
    Hotbit
    $0.022140
    ₩26.32
    $35,437
    ₩4213만
    0.06%
  • 68
    Coinpark
    $0.019827
    ₩23.57
    $35,109
    ₩4174만
    0.06%
  • 69
    Hotbit
    $0.021685
    ₩25.78
    $34,802
    ₩4137만
    0.06%
  • 70
    KuCoin
    $0.021632
    ₩25.72
    $33,063
    ₩3931만
    0.05%
  • 71
    Bitalong
    $0.019488
    ₩23.17
    $32,396
    ₩3851만
    0.05%
  • 72
    Biki
    $0.019893
    ₩23.65
    $31,909
    ₩3793만
    0.05%
  • 73
    HitBTC
    $0.020088
    ₩23.88
    $30,082
    ₩3576만
    0.05%
  • 74
    CoinEx
    $0.020209
    ₩24.03
    $26,021
    ₩3093만
    0.04%
  • 75
    Probit
    $0.019899
    ₩23.66
    $24,336
    ₩2893만
    0.04%
  • 76
    Probit
    $0.019916
    ₩23.68
    $24,307
    ₩2890만
    0.04%
  • 77
    IQFinex
    $0.020452
    ₩24.32
    $15,228
    ₩1810만
    0.03%
  • 78
    Ethfinex
    $0.020701
    ₩24.61
    $15,051
    ₩1789만
    0.02%
  • 79
    CITEX
    $0.019844
    ₩23.59
    $14,364
    ₩1707만
    0.02%
    ZIL/BTC
  • 80
    Exrates
    $0.020131
    ₩23.94
    $10,459
    ₩1243만
    0.02%
  • 81
    Exrates
    $0.020113
    ₩23.91
    $9,477
    ₩1126만
    0.02%
  • 82
    WazirX
    $0.020173
    ₩23.99
    $8,845
    ₩1051만
    0.01%
    ZIL/USDT
  • 83
    Gate.io
    $0.020585
    ₩24.48
    $8,730
    ₩1038만
    0.01%
  • 84
    FinanceX
    $0.020722
    ₩24.64
    $8,656
    ₩1029만
    0.01%
    ZIL/VND
  • 85
    FinanceX
    $0.021053
    ₩25.03
    $8,306
    ₩987만
    0.01%
    ZIL/IDR
  • 86
    COINBIG
    $0.020627
    ₩24.53
    $7,125
    ₩847만
    0.01%
  • 87
    Bitalong
    $0.019834
    ₩23.58
    $6,975
    ₩829만
    0.01%
  • 88
    Purcow
    $0.021861
    ₩25.99
    $6,558
    ₩779만
    0.01%
  • 89
    Sistemkoin
    $0.020972
    ₩24.94
    $6,068
    ₩721만
    0.01%
    ZIL/TRY
  • 90
    OKEx
    $0.020132
    ₩23.94
    $5,914
    ₩703만
    0.01%
  • 91
    CITEX
    $0.019790
    ₩23.53
    $5,082
    ₩604만
    0.01%
    ZIL/ETH
  • 92
    FinanceX
    $0.020588
    ₩24.48
    $4,995
    ₩593만
    0.01%
    ZIL/BTC
  • 93
    Exrates
    $0.019924
    ₩23.69
    $4,847
    ₩576만
    0.01%
  • 94
    Bitrue
    $0.020171
    ₩23.98
    $2,873
    ₩341만
    0.00%
  • 95
    Coinplace
    $0.020353
    ₩24.20
    $2,567
    ₩305만
    0.00%
    ZIL/BTC
  • 96
    Koinex
    $0.018157
    ₩21.59
    $2,244
    ₩266만
    0.00%
    ZIL/INR
  • 97
    FEX
    $0.020426
    ₩24.29
    $1,599
    ₩190만
    0.00%
    ZIL/USDT
  • 98
    Sistemkoin
    $0.020803
    ₩24.73
    $1,403
    ₩166만
    0.00%
    ZIL/USDT
  • 99
    Idex
    $0.020142
    ₩23.95
    $1,349
    ₩160만
    0.00%
  • 100
    Kyber Network
    $0.021172
    ₩25.17
    $1,198
    ₩142만
    0.00%
  • 101
    DDEX
    $0.017310
    ₩20.58
    $749
    ₩89만
    0.00%
  • 102
    ForkDelta
    $0.017536
    ₩20.85
    $540
    ₩64만
    0.00%
  • 103
    Ethfinex
    $0.019858
    ₩23.61
    $325
    ₩38만
    0.00%
  • 104
    Coinhub
    $0.021448
    ₩25.50
    $310
    ₩36만
    0.00%
    ZIL/ETH
  • 105
    Sistemkoin
    $0.020885
    ₩24.83
    $295
    ₩35만
    0.00%
    ZIL/BTC
  • 106
    GoPax
    $0.016605
    ₩19.74
    $221
    ₩26만
    0.00%
  • 107
    DragonEx
    $0.020144
    ₩23.95
    $189
    ₩22만
    0.00%
  • 108
    Livecoin
    $0.021845
    ₩25.97
    $182
    ₩21만
    0.00%
    ZIL/BTC
  • 109
    WazirX
    $0.020546
    ₩24.43
    $143
    ₩17만
    0.00%
    ZIL/BTC
  • 110
    FCoin
    $0.014330
    ₩17.04
    $74
    ₩8만
    0.00%
  • 111
    Catex
    $0.020616
    ₩24.51
    $21
    ₩2만
    0.00%
  • 112
    Catex
    $0.020600
    ₩24.49
    $21
    ₩2만
    0.00%
  • 113
    Sistemkoin
    $0.020495
    ₩24.37
    $17
    ₩2만
    0.00%
    ZIL/ETH
  • 114
    OOOBTC
    $0.017095
    ₩20.33
    $9
    ₩1만
    0.00%
  • 115
    AirSwap
    $0.021543
    ₩25.61
    $9
    ₩1만
    0.00%
    ZIL/ETH
  • 116
    Coineal
    $0.018494
    ₩21.99
    $7
    ₩8,775
    0.00%
    ZIL/BTC
  • 117
    Coinzest
    $0.021639
    ₩25.73
    $3
    ₩3,091
    0.00%
  • 118
    Token.Store
    $0.025003
    ₩29.73
    $3
    ₩2,972
    0.00%
  • 119
    Uniswap
    $0.018383
    ₩21.86
    $0
    ₩304
    0.00%
    ZIL/ETH
  • 120
    Bitibu
    $0.011952
    ₩14.21
    $0
    ₩34
    0.00%
  • 121
    Bitibu
    $0.015569
    ₩18.51
    $0
    ₩20
    0.00%
  • 122
    TokenJar
    $0.000271
    ₩0.32
    $0
    ₩20
    0.00%
    ZIL/WETH
  • 123
    Trade.io
    $0.020688
    ₩24.60
    $0
    ₩0
    0.00%
  • 124
    AlterDice
    $0.017356
    ₩20.64
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 125
    Coinzest
    $0.028259
    ₩33.60
    $0
    ₩0
    0.00%
  • 126
    AlterDice
    $0.017564
    ₩20.88
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 127
    OTCBTC
    $0.020277
    ₩24.11
    $0
    ₩0
    0.00%
  • 128
    Bitibu
    $0.020618
    ₩24.52
    $0
    ₩0
    0.00%
  • 129
    WazirX
    $0.022955
    ₩27.29
    $0
    ₩0
    0.00%
    ZIL/INR
  • 130
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    Trade.io
    $0.020249
    ₩24.08
    $0
    ₩0
    0.00%
  • 132
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 133
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 134
    Bitkub
    $0.020097
    ₩23.89
    $0
    ₩0
    0.00%
  • 135
    BITBOX
    $0.021580
    ₩25.66
    $0
    ₩0
    0.00%
  • 136
    AlterDice
    $0.017356
    ₩20.64
    $0
    ₩0
    0.00%
    ZIL/USD
  • 137
    Radar Relay
    $0.020366
    ₩24.22
    $0
    ₩0
    0.00%
  • 138
    Nexybit
    $0.019672
    ₩23.39
    $0
    ₩0
    0.00%
    ZIL/ETH
Back to top