질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
52.8%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.6%
[SOL]
3.4%
질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격
가격 (
▲ 3.02%
)
0.017254
USD
0.00
KRW
시가총액 (203위)
323,344,858
USD
KRW
유통량
18,742,454,220 zil
총발행량
19,431,432,849 zil
질리카 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
explorer.zilliqa.com
viewblock.io
커뮤니티
트위터
텔레그램
레딧
bitcointalk
소스코드
Github1
Github2
Github3
Github4
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.016693
₩0.00
$1,605,878
₩0
99.95%
ZIL/USDT
2024-07-26 14:07:10
2
Mudrex
$0.017834
₩0.00
$813
₩0
0.05%
ZIL/USDT
2024-07-22 14:18:19
오래동안 업데이트가 안된 마켓 목록
3
Coinzest
$166.19
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:03:05
4
Switcheo
$0.348934
₩0.00
$0
₩0
0.00
ZIL/ETH
2021-04-30 22:37:53
5
Uniswap (v1)
$0.252638
₩0.00
$0
₩0
0.00
ZIL/ETH
2022-04-26 18:40:55
6
Atomars
$0.250500
₩0.00
$0
₩0
0.00
ZIL/USDT
2022-01-29 17:53:18
7
OKEx Korea
$0.208820
₩0.00
$245
₩0
0.00
ZIL/BTC
2021-04-11 07:27:27
8
OKEx Korea
$0.208185
₩0.00
$32
₩0
0.00
ZIL/USDT
2021-04-09 21:06:47
9
Sistemkoin
$0.205913
₩0.00
$480,416
₩0
0.00
ZIL/BTC
2021-04-14 16:05:26
10
Bitubu Exchange
$0.198401
₩0.00
$5,873
₩0
0.00
ZIL/TRY
2021-04-04 15:29:20
11
LocalTrade
$0.196920
₩0.00
$48
₩0
0.00
ZIL/ETH
2021-04-08 22:17:40
12
LocalTrade
$0.195701
₩0.00
$25,088
₩0
0.00
ZIL/BTC
2021-04-08 22:54:22
13
Bitalong
$0.194972
₩0.00
$391
₩0
0.00
ZIL/USDT
2021-05-14 14:53:28
14
AlterDice
$0.191400
₩0.00
$11,498
₩0
0.00
ZIL/USD
2021-05-13 18:15:01
15
LocalTrade
$0.188638
₩0.00
$58
₩0
0.00
ZIL/USDT
2021-04-09 04:10:56
16
OKEx Korea
$0.167533
₩0.00
$34,951
₩0
0.00
ZIL/ETH
2021-03-13 16:29:00
17
OpenOcean
$0.163164
₩0.00
$107
₩0
0.00
ZIL/REEF
2022-04-02 23:06:57
18
OpenOcean
$0.153109
₩0.00
$6
₩0
0.00
ZIL/ADA
2022-04-05 00:41:37
19
OpenOcean
$0.149756
₩0.00
$91
₩0
0.00
ZIL/ETERNA…
2022-04-11 05:40:05
20
Float SV
$0.132921
₩0.00
$1,993
₩0
0.00
ZIL/USDT
2021-09-06 16:21:42
21
CoinAll
$0.132384
₩0.00
$16
₩0
0.00
ZIL/BTC
2021-03-11 10:30:28
22
Atomars
$0.116436
₩0.00
$0
₩0
0.00
ZIL/ETH
2022-01-29 17:53:19
23
OpenOcean
$0.115992
₩0.00
$258
₩0
0.00
ZIL/CAKE
2021-11-01 23:39:48
24
OpenOcean
$0.115670
₩0.00
$810
₩0
0.00
ZIL/XRP
2022-04-15 19:47:06
25
PancakeSwap (v2)
$0.110544
₩0.00
$0
₩0
0.00
0XB86ABCB3…
2021-09-18 06:41:31
26
PancakeSwap (v1)
$0.110540
₩0.00
$2,215
₩0
0.00
0XB86ABCB3…
2021-06-16 10:08:22
27
ProBit
$0.108253
₩0.00
$73,137
₩0
0.00
ZIL/KRW
2021-06-17 04:03:26
28
PancakeSwap (v2)
$0.107921
₩0.00
$8
₩0
0.00
0XB86ABCB3…
2021-09-19 16:26:36
29
PancakeSwap (v2)
$0.107576
₩0.00
$149,289
₩0
0.00
0XB86ABCB3…
2021-09-19 19:25:05
30
Bitsonic
$0.104937
₩0.00
$10
₩0
0.00
ZIL/KRW
2021-08-04 15:59:52
31
BitStorage
$0.104303
₩0.00
$30,322
₩0
0.00
ZIL/ETH
2022-03-28 14:55:28
32
Flybit
$0.103955
₩0.00
$1,738,452
₩0
0.00
ZIL/USDT
2021-09-08 14:18:04
33
DragonEx
$0.103796
₩0.00
$910
₩0
0.00
ZIL/USDT
2022-04-25 09:27:46
34
OpenOcean
$0.103105
₩0.00
$559
₩0
0.00
ZIL/EPS
2022-03-29 06:09:28
35
OpenOcean
$0.101846
₩0.00
$92
₩0
0.00
ZIL/IOTX
2021-10-10 15:09:38
36
CoinEx
$0.100850
₩0.00
$212
₩0
0.00
ZIL/ETH
2021-11-13 16:02:36
37
OpenOcean
$0.099706
₩0.00
$368
₩0
0.00
ZIL/OOE
2022-03-29 07:10:11
38
OpenOcean
$0.098621
₩0.00
$53
₩0
0.00
ZIL/DOGE
2021-10-11 16:33:50
39
OpenOcean
$0.097110
₩0.00
$98
₩0
0.00
ZIL/ANKR
2021-10-29 01:29:27
40
Probit (Korea)
$0.096314
₩0.00
$52,292
₩0
0.00
ZIL/KRW
2021-09-23 10:06:57
41
OpenOcean
$0.095001
₩0.00
$382
₩0
0.00
ZIL/FIL
2021-10-22 02:45:11
42
OpenOcean
$0.093986
₩0.00
$968
₩0
0.00
ZIL/ETH
2021-10-20 23:44:36
43
OpenOcean
$0.090927
₩0.00
$451
₩0
0.00
ZIL/ALICE
2021-11-20 16:56:53
44
OpenOcean
$0.090564
₩0.00
$5,434
₩0
0.00
ZIL/INJ
2021-11-15 19:59:48
45
Huobi Korea
$0.090128
₩0.00
$1,641
₩0
0.00
ZIL/KRW
2021-09-24 13:51:27
46
Flybit
$0.088944
₩0.00
$556,485
₩0
0.00
ZIL/BTC
2021-09-23 12:41:34
47
VCC Exchange
$0.087971
₩0.00
$700,676
₩0
0.00
ZIL/BTC
2021-11-19 15:22:00
48
VCC Exchange
$0.086890
₩0.00
$1,072,248
₩0
0.00
ZIL/USDT
2021-11-19 16:34:29
49
Coinplace
$0.083080
₩0.00
$251,703
₩0
0.00
ZIL/BTC
2019-10-02 13:28:35
50
Binance JEX
$0.078391
₩0.00
$9,185,229
₩0
0.00
ZIL/USDT
2020-12-31 20:55:21
51
OpenOcean
$0.078214
₩0.00
$605
₩0
0.00
ZIL/MATIC
2021-12-26 06:54:04
52
OpenOcean
$0.076519
₩0.00
$2,009
₩0
0.00
ZIL/BAKE
2022-04-18 17:52:01
53
OpenOcean
$0.075270
₩0.00
$605
₩0
0.00
ZIL/NFTB
2021-12-06 18:37:54
54
OpenOcean
$0.072296
₩0.00
$14
₩0
0.00
ZIL/SXP
2022-01-03 15:55:14
55
HitBTC
$0.071629
₩0.00
$1098만
₩0
0.00
ZIL/USD
2021-06-24 05:25:20
56
Huobi Korea
$0.069905
₩0.00
$159
₩0
0.00
ZIL/ETH
2021-12-05 14:20:52
57
BitMart
$0.068620
₩0.00
$708,582
₩0
0.00
ZIL/ETH
2021-07-15 15:57:00
58
BitMax
$0.063861
₩0.00
$617
₩0
0.00
ZIL/BTC
2021-01-30 23:46:48
59
OpenOcean
$0.063739
₩0.00
$2,772
₩0
0.00
ZIL/DOT
2022-01-15 01:57:11
60
Crypto.com Exchange
$0.062494
₩0.00
$47,402
₩0
0.00
ZIL/CRO
2022-01-07 15:09:44
61
OpenOcean
$0.061090
₩0.00
$129
₩0
0.00
ZIL/LINK
2021-12-19 11:18:30
62
Huobi Korea
$0.059707
₩0.00
$20,527
₩0
0.00
ZIL/USDT
2021-12-14 23:55:48
63
Huobi Korea
$0.059571
₩0.00
$2,367
₩0
0.00
ZIL/BTC
2021-12-14 23:55:49
64
Token.Store
$0.049960
₩0.00
$2
₩0
0.00
ZIL/ETH
2019-09-29 23:20:13
65
BTSE
$0.049928
₩0.00
$15
₩0
0.00
ZIL/USDT
2022-06-03 18:52:26
66
BTSE
$0.049357
₩0.00
$8,204
₩0
0.00
ZIL/USDC
2022-06-09 15:25:28
67
BTSE
$0.049284
₩0.00
$1
₩0
0.00
ZIL/ETH
2022-06-09 15:25:28
68
PancakeSwap (v2)
$0.048090
₩0.00
$81,895
₩0
0.00
0XB86ABCB3…
2022-03-24 11:51:42
69
PancakeSwap (v2)
$0.048037
₩0.00
$79,500
₩0
0.00
0XB86ABCB3…
2022-03-24 17:03:32
70
PancakeSwap (v2)
$0.047798
₩0.00
$64
₩0
0.00
0XB86ABCB3…
2022-05-26 20:42:49
71
Bitibu
$0.047673
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-07-09 23:09:34
72
Lukki
$0.047152
₩0.00
$63,735
₩0
0.00
ZIL/BTC
2021-05-23 00:55:01
73
OpenOcean
$0.046836
₩0.00
$352
₩0
0.00
ZIL/BNB
2022-08-06 23:09:32
74
Mandala
$0.043208
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-10-02 05:31:36
75
Exrates
$0.043000
₩0.00
$531
₩0
0.00
ZIL/BTC
2022-03-19 18:18:52
76
Exrates
$0.042753
₩0.00
$88
₩0
0.00
ZIL/ETH
2022-03-20 00:19:56
77
Exrates
$0.041980
₩0.00
$3,231
₩0
0.00
ZIL/USD
2022-03-19 23:50:53
78
HTX
$0.040257
₩0.00
$4,574,189
₩0
0.00
ZIL/USDT
2024-03-14 00:18:05
79
GoPax
$0.040128
₩0.00
$51
₩0
0.00
ZIL/BTC
2022-08-18 21:36:03
80
Coinzest
$0.040055
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:42:00
81
Bitubu Exchange
$0.039594
₩0.00
$0
₩0
0.00
ZIL/ETH
2022-03-04 11:53:50
82
OKX
$0.039278
₩0.00
$1,558
₩0
0.00
ZIL/ETH
2022-02-22 16:26:48
83
Huobi Global
$0.039050
₩0.00
$971
₩0
0.00
ZIL/HUSD
2022-08-25 03:24:05
84
KAiREX
$0.038254
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-06-04 09:01:43
85
Hoo.com
$0.038124
₩0.00
$87,450
₩0
0.00
ZIL/USDT
2022-07-12 05:05:24
86
OpenOcean
$0.037512
₩0.00
$900
₩0
0.00
ZIL/BTCB
2022-07-14 16:05:32
87
OpenOcean
$0.036516
₩0.00
$679
₩0
0.00
ZIL/DAI
2022-07-14 16:34:09
88
GoPax
$0.036457
₩0.00
$1,975
₩0
0.00
ZIL/KRW
2024-03-18 00:26:01
89
Digitalexchange.id
$0.035896
₩0.00
$973
₩0
0.00
ZIL/IDR
2024-03-09 02:58:21
90
HitBTC
$0.035892
₩0.00
$2,750
₩0
0.00
ZIL/BTC
2024-03-10 21:07:53
91
OpenOcean
$0.035678
₩0.00
$21
₩0
0.00
ZIL/BUSD
2022-09-03 11:58:16
92
Tokenize
$0.035080
₩0.00
$151,676
₩0
0.00
ZIL/USD
2024-03-10 03:26:36
93
Nominex
$0.034955
₩0.00
$2,030
₩0
0.00
ZIL/USDT
2024-03-11 12:09:13
94
Bitci TR
$0.034133
₩0.00
$503,028
₩0
0.00
ZIL/USDT
2024-03-18 14:59:37
95
Energiswap
$0.033849
₩0.00
$18
₩0
0.00
0XE5902842…
2024-03-19 00:36:42
96
Pancakeswap V1 (BSC)
$0.033715
₩0.00
$167
₩0
0.00
0XB86ABCB3…
2024-03-25 07:25:49
97
BitBNS
$0.033595
₩0.00
$287
₩0
0.00
ZIL/USDT
2024-03-17 18:58:16
98
FMFW.io
$0.033590
₩0.00
$332,609
₩0
0.00
ZIL/USDT
2024-03-25 17:36:06
99
FMFW.io
$0.033579
₩0.00
$5,479
₩0
0.00
ZIL/BTC
2024-03-25 17:36:03
100
HitBTC
$0.033571
₩0.00
$401,886
₩0
0.00
ZIL/USDT
2024-03-21 18:39:31
101
OKX
$0.033411
₩0.00
$1,058,391
₩0
0.00
ZIL/USDT
2024-03-25 03:34:54
102
Bitkub
$0.033402
₩0.00
$2,141,841
₩0
0.00
ZIL/THB
2024-03-22 21:29:30
103
Okcoin
$0.033400
₩0.00
$70
₩0
0.00
ZIL/USD
2022-11-05 23:45:31
104
CoinCatch
$0.032733
₩0.00
$243,494
₩0
0.00
ZIL/USDT
2024-03-24 18:51:22
105
OKX
$0.032703
₩0.00
$3,715
₩0
0.00
ZIL/USDC
2024-03-24 17:12:03
106
Hotbit
$0.032512
₩0.00
$15,750
₩0
0.00
ZIL/BTC
2022-11-08 06:12:27
107
Hotbit
$0.032458
₩0.00
$7,549
₩0
0.00
ZIL/ETH
2022-11-08 06:09:30
108
BiONE
$0.032434
₩0.00
$7,929,908
₩0
0.00
ZIL/USDT
2024-03-20 02:53:27
109
TokoCrypto
$0.032420
₩0.00
$4,585
₩0
0.00
ZIL/BUSD
2022-11-08 05:38:46
110
Nominex
$0.032372
₩0.00
$645
₩0
0.00
ZIL/BNB
2022-11-08 05:41:50
111
TokoCrypto
$0.032345
₩0.00
$22
₩0
0.00
ZIL/ETH
2022-11-08 05:53:09
112
Nominex
$0.032311
₩0.00
$1,094
₩0
0.00
ZIL/ETH
2022-11-08 05:35:23
113
Bitvavo
$0.032306
₩0.00
$343,119
₩0
0.00
ZIL/EUR
2022-11-08 06:16:06
114
AAX
$0.032288
₩0.00
$2,811,575
₩0
0.00
ZIL/USDT
2022-11-08 06:12:01
115
Bittrex
$0.032050
₩0.00
$1,056
₩0
0.00
ZIL/USD
2022-11-08 01:03:43
116
TokoCrypto
$0.032042
₩0.00
$671
₩0
0.00
ZIL/BNB
2022-11-08 02:27:01
117
CEX.IO
$0.031990
₩0.00
$1,092
₩0
0.00
ZIL/USD
2023-04-04 20:28:13
118
TokoCrypto
$0.031913
₩0.00
$6
₩0
0.00
ZIL/BTC
2022-11-07 23:00:17
119
Bittrex
$0.031896
₩0.00
$619
₩0
0.00
ZIL/BTC
2022-11-07 23:30:08
120
Changelly PRO
$0.031875
₩0.00
$14,311
₩0
0.00
ZIL/BTC
2024-03-22 23:36:20
121
HitBTC
$0.031392
₩0.00
$0
₩0
0.00
ZIL/USDC
2023-01-29 09:10:07
122
Bitubu Exchange
$0.031326
₩0.00
$26,202
₩0
0.00
ZIL/BTC
2023-04-03 04:04:18
123
KuCoin
$0.031203
₩0.00
$25,010
₩0
0.00
ZIL/USDC
2023-04-03 02:57:02
124
Bitubu Exchange
$0.030524
₩0.00
$26,520
₩0
0.00
ZIL/USDC
2023-04-05 14:45:30
125
Huobi
$0.030366
₩0.00
$19,072
₩0
0.00
ZIL/ETH
2023-04-03 00:37:28
126
KuCoin
$0.030278
₩0.00
$28,817
₩0
0.00
ZIL/ETH
2023-04-03 12:53:18
127
KuCoin
$0.030241
₩0.00
$120,666
₩0
0.00
ZIL/BTC
2023-04-03 12:58:02
128
WazirX
$0.030115
₩0.00
$2,821
₩0
0.00
ZIL/INR
2024-02-18 18:40:30
129
CEX.IO
$0.029956
₩0.00
$705
₩0
0.00
ZIL/USDT
2023-04-04 13:02:24
130
Liquid
$0.029894
₩0.00
$192
₩0
0.00
ZIL/BTC
2022-10-26 05:53:23
131
Byte Exchange
$0.029634
₩0.00
$177,840
₩0
0.00
ZIL/USDT
2024-03-03 17:59:51
132
XT.COM
$0.029418
₩0.00
$1,201,555
₩0
0.00
ZIL/USDT
2023-04-01 07:38:32
133
Liquid
$0.029221
₩0.00
$58
₩0
0.00
ZIL/USDT
2022-10-25 01:00:12
134
BiKi
$0.029023
₩0.00
$35,179
₩0
0.00
ZIL/ETH
2020-11-25 16:58:29
135
Pionex
$0.028940
₩0.00
$62,617
₩0
0.00
ZIL/USDT
2023-01-30 15:26:37
136
KickEX
$0.028597
₩0.00
$8,425
₩0
0.00
ZIL/USDT
2023-04-01 00:38:04
137
PancakeSwap (v2)
$0.028447
₩0.00
$32,706
₩0
0.00
0XB86ABCB3…
2024-03-01 17:57:33
138
Bybit
$0.028412
₩0.00
$1,886,108
₩0
0.00
ZIL/USDT
2024-03-19 18:19:33
139
Bithumb
$0.028210
₩0.00
$211,766
₩0
0.00
ZIL/KRW
2023-03-31 22:05:36
140
Joyso
$0.028144
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:23:58
141
Dex-Trade
$0.027853
₩0.00
$23,774
₩0
0.00
ZIL/ETH
2023-03-31 22:04:04
142
Bitibu
$0.027838
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-07-09 23:09:34
143
Binance US
$0.027700
₩0.00
$544,819
₩0
0.00
ZIL/USD
2023-01-18 05:01:22
144
Bitrue
$0.026742
₩0.00
$91,272
₩0
0.00
ZIL/XRP
2023-01-31 10:05:51
145
Bitrue
$0.026652
₩0.00
$75,218
₩0
0.00
ZIL/USDT
2023-01-31 10:05:52
146
Bitrue
$0.026571
₩0.00
$20,491
₩0
0.00
ZIL/ETH
2023-01-31 09:46:57
147
Bitrue
$0.026556
₩0.00
$145,900
₩0
0.00
ZIL/BTC
2023-01-31 07:42:30
148
OKX
$0.026448
₩0.00
$56,994
₩0
0.00
ZIL/BTC
2023-01-31 09:44:59
149
Bitrue
$0.026445
₩0.00
$14,958
₩0
0.00
ZIL/BUSD
2023-01-31 07:44:30
150
Upbit Indonesia
$0.026269
₩0.00
$2,506
₩0
0.00
ZIL/BTC
2024-02-28 09:39:34
151
BitBNS
$0.025852
₩0.00
$3
₩0
0.00
ZIL/INR
2024-06-15 12:43:28
152
BKEX
$0.025562
₩0.00
$1,333,577
₩0
0.00
ZIL/ETH
2020-08-17 00:24:03
153
Demex
$0.025266
₩0.00
$446
₩0
0.00
ZIL/BUSD
2023-01-21 00:04:27
154
WazirX
$0.024865
₩0.00
$5
₩0
0.00
ZIL/BTC
2023-07-26 04:24:42
155
Catex
$0.024583
₩0.00
$88,745
₩0
0.00
ZIL/BTC
2020-11-25 12:05:26
156
OpenOcean
$0.024061
₩0.00
$63
₩0
0.00
ZIL/UST
2022-07-10 12:02:56
157
GoPax
$0.023584
₩0.00
$3
₩0
0.00
ZIL/ETH
2020-05-30 23:29:46
158
Byte Exchange
$0.023485
₩0.00
$275,096
₩0
0.00
ZIL/BTC
2024-02-22 23:33:20
159
Mandala
$0.023459
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-10-02 05:31:36
160
AlterDice
$0.022688
₩0.00
$28,911
₩0
0.00
ZIL/BTC
2020-11-24 03:14:54
161
FameEX
$0.022648
₩0.00
$165,041
₩0
0.00
ZIL/USDT
2023-07-14 23:03:48
162
CoinDCX
$0.022607
₩0.00
$1,352
₩0
0.00
ZIL/INR
2023-07-31 16:42:04
163
WazirX
$0.022602
₩0.00
$55
₩0
0.00
ZIL/USDT
2023-07-31 01:04:42
164
TokoCrypto
$0.022555
₩0.00
$15,961
₩0
0.00
ZIL/USDT
2023-07-04 20:49:57
165
BitMart
$0.022448
₩0.00
$55,052
₩0
0.00
ZIL/BTC
2023-07-15 22:24:19
166
Upbit
$0.022346
₩0.00
$6,307,601
₩0
0.00
ZIL/KRW
2023-07-17 21:23:48
167
OpenOcean
$0.022334
₩0.00
$98
₩0
0.00
ZIL/USDT
2023-07-16 03:45:26
168
ProBit Global
$0.022289
₩0.00
$143
₩0
0.00
ZIL/USDT
2023-07-15 23:07:45
169
Nominex
$0.022231
₩0.00
$723
₩0
0.00
ZIL/BUSD
2023-07-16 01:08:45
170
Binance US
$0.022220
₩0.00
$631
₩0
0.00
ZIL/BUSD
2022-11-29 20:03:51
171
MEXC
$0.022200
₩0.00
$95,354
₩0
0.00
ZIL/USDT
2023-07-14 22:13:28
172
Huobi
$0.022197
₩0.00
$11,026
₩0
0.00
ZIL/BTC
2023-01-09 07:55:50
173
CoinW
$0.022179
₩0.00
$834,870
₩0
0.00
ZIL/USDT
2023-07-14 22:23:55
174
KuCoin
$0.022155
₩0.00
$1,357,628
₩0
0.00
ZIL/USDT
2023-07-14 22:22:42
175
Bitfinex
$0.022135
₩0.00
$2,614
₩0
0.00
ZIL/BTC
2022-11-29 20:28:29
176
P2B
$0.022132
₩0.00
$477,246
₩0
0.00
ZIL/USDT
2023-07-16 23:19:28
177
Bitfinex
$0.022102
₩0.00
$14,255
₩0
0.00
ZIL/USD
2023-07-17 21:02:39
178
Indodax
$0.022008
₩0.00
$9,713
₩0
0.00
ZIL/IDR
2023-07-17 21:22:38
179
Paribu
$0.021921
₩0.00
$388,141
₩0
0.00
ZIL/TRY
2023-07-06 21:09:16
180
CoinEx
$0.021918
₩0.00
$7,692
₩0
0.00
ZIL/USDT
2023-07-23 23:19:36
181
Binance US
$0.021903
₩0.00
$12,068
₩0
0.00
ZIL/USDT
2023-07-23 19:45:58
182
P2B
$0.021585
₩0.00
$77,296
₩0
0.00
ZIL/BUSD
2023-07-06 14:17:50
183
CoinEx
$0.021409
₩0.00
$2,928
₩0
0.00
ZIL/BTC
2023-06-06 21:13:29
184
Binance
$0.021387
₩0.00
$46,219
₩0
0.00
ZIL/EUR
2022-11-18 11:47:12
185
Livecoin
$0.021385
₩0.00
$198
₩0
0.00
ZIL/ETH
2020-03-03 08:53:54
186
AirSwap
$0.021297
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-05-30 06:35:38
187
Dex-Trade
$0.021264
₩0.00
$280,407
₩0
0.00
ZIL/USDT
2023-07-06 21:19:21
188
Trubit
$0.021241
₩0.00
$306,868
₩0
0.00
ZIL/USDT
2023-07-30 20:16:38
189
CoinEx
$0.021225
₩0.00
$2,959
₩0
0.00
ZIL/USDC
2023-06-06 21:23:58
190
Kyber Network
$0.021172
₩0.00
$1,198
₩0
0.00
ZIL/ETH
2019-04-23 00:28:56
191
Tarmex
$0.021059
₩0.00
$26,437
₩0
0.00
ZIL/USDT
2023-07-24 21:22:44
192
Tokenize
$0.021057
₩0.00
$34,074
₩0
0.00
ZIL/SGD
2023-08-02 09:17:04
193
Changelly PRO
$0.021040
₩0.00
$30
₩0
0.00
ZIL/USDC
2023-07-30 23:36:34
194
ProBit Global
$0.021032
₩0.00
$118
₩0
0.00
ZIL/BTC
2023-07-01 06:01:20
195
Binance
$0.021017
₩0.00
$230,077
₩0
0.00
ZIL/BUSD
2023-08-02 10:19:27
196
Bibox
$0.021006
₩0.00
$76,329
₩0
0.00
ZIL/USDT
2023-08-01 22:18:34
197
Coinfield
$0.021003
₩0.00
$29,960
₩0
0.00
ZIL/USDT
2023-07-31 10:56:28
198
Crypto.com Exchange
$0.020973
₩0.00
$44,838
₩0
0.00
ZIL/USD
2023-07-13 22:34:32
199
Tokenize
$0.020967
₩0.00
$7,401
₩0
0.00
ZIL/XSGD
2023-08-02 09:17:05
200
Crypto.com Exchange
$0.020962
₩0.00
$59,216
₩0
0.00
ZIL/USDT
2023-07-13 22:34:25
201
Binance
$0.020943
₩0.00
$20,345
₩0
0.00
ZIL/BIDR
2023-07-27 21:06:04
202
Coinfield
$0.020933
₩0.00
$2,466
₩0
0.00
ZIL/XRP
2023-07-31 10:56:28
203
Deepcoin
$0.020926
₩0.00
$1,315
₩0
0.00
ZIL/USDT
2023-07-24 23:21:38
204
WhiteBIT
$0.020914
₩0.00
$48,467
₩0
0.00
ZIL/USDT
2023-07-24 23:19:48
205
Bitget
$0.020889
₩0.00
$285,858
₩0
0.00
ZIL/USDT
2023-07-24 23:20:24
206
Binance
$0.020871
₩0.00
$39,736
₩0
0.00
ZIL/TRY
2023-08-01 23:37:27
207
Tokenize
$0.020796
₩0.00
$12,129
₩0
0.00
ZIL/BTC
2023-08-02 09:02:11
208
OpenOcean
$0.020787
₩0.00
$638
₩0
0.00
ZIL/USDC
2023-07-28 11:37:15
209
Tokenize
$0.020769
₩0.00
$2,065
₩0
0.00
ZIL/ETH
2023-08-02 09:02:11
210
ZG.TOP
$0.020742
₩0.00
$265,200
₩0
0.00
ZIL/USDT
2019-04-12 21:50:12
211
LATOKEN
$0.020725
₩0.00
$91,614
₩0
0.00
ZIL/ETH
2023-07-25 22:45:58
212
AlterDice
$0.020723
₩0.00
$752
₩0
0.00
ZIL/ETH
2023-07-28 00:36:15
213
Coinzix
$0.020717
₩0.00
$32,542
₩0
0.00
ZIL/USDT
2023-08-02 06:36:33
214
Coinzix
$0.020703
₩0.00
$2,516
₩0
0.00
ZIL/BUSD
2023-08-02 06:36:33
215
Binance
$0.020690
₩0.00
$6,533
₩0
0.00
ZIL/BNB
2023-07-26 23:32:39
216
CoinTR Pro
$0.020652
₩0.00
$2,777
₩0
0.00
ZIL/TRY
2023-07-10 05:57:27
217
LATOKEN
$0.020630
₩0.00
$117,385
₩0
0.00
ZIL/USDT
2023-07-25 22:59:19
218
Binance
$0.020590
₩0.00
$3,092
₩0
0.00
ZIL/ETH
2023-07-26 23:32:39
219
LATOKEN
$0.020564
₩0.00
$6,203
₩0
0.00
ZIL/BTC
2023-07-25 22:59:19
220
BingX
$0.020547
₩0.00
$107,241
₩0
0.00
ZIL/USDT
2023-07-25 22:57:18
221
Bitalong
$0.020490
₩0.00
$45,750
₩0
0.00
ZIL/ETH
2019-06-21 16:49:50
222
Coinzix
$0.020469
₩0.00
$2,995
₩0
0.00
ZIL/BTC
2023-08-02 06:36:33
223
Binance
$0.020465
₩0.00
$59,525
₩0
0.00
ZIL/BTC
2023-08-01 21:33:18
224
Biconomy
$0.020434
₩0.00
$1,387
₩0
0.00
ZIL/USDT
2023-07-09 22:58:27
225
TokoCrypto
$0.020390
₩0.00
$11,000
₩0
0.00
ZIL/BIDR
2023-07-09 20:11:34
226
Bitalong
$0.020319
₩0.00
$1,511,744
₩0
0.00
ZIL/BTC
2019-06-21 16:49:50
227
Huobi Korea
$0.020276
₩0.00
$4,347
₩0
0.00
ZIL/USDT
2019-06-21 16:38:19
228
Huobi Korea
$0.020270
₩0.00
$52
₩0
0.00
ZIL/ETH
2019-06-21 16:31:43
229
Huobi Korea
$0.020254
₩0.00
$1,449
₩0
0.00
ZIL/BTC
2019-06-21 16:46:22
230
OpenOcean
$0.020136
₩0.00
$734
₩0
0.00
ZIL/LOVELY
2023-07-29 03:37:52
231
Idex
$0.020002
₩0.00
$1,412
₩0
0.00
ZIL/ETH
2019-05-25 00:18:45
232
BTSE
$0.019820
₩0.00
$592,935
₩0
0.00
ZIL/USD
2023-06-30 22:42:57
233
Nexybit
$0.019672
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-05-12 17:53:40
234
Atomars
$0.019303
₩0.00
$117
₩0
0.00
ZIL/BTC
2020-12-02 01:16:54
235
Lukki
$0.019105
₩0.00
$10,323
₩0
0.00
ZIL/ETH
2020-07-07 17:59:16
236
Probit (Korea)
$0.019078
₩0.00
$3
₩0
0.00
ZIL/USDT
2023-07-12 13:15:22
237
DigiFinex
$0.019072
₩0.00
$12,161
₩0
0.00
ZIL/ETH
2022-12-18 12:20:00
238
Hotbit
$0.019060
₩0.00
$42,641
₩0
0.00
ZIL/USDT
2022-12-17 10:49:50
239
DigiFinex
$0.018925
₩0.00
$272,555
₩0
0.00
ZIL/USDT
2022-12-18 12:41:10
240
CoinEx
$0.018779
₩0.00
$394,196
₩0
0.00
ZIL/BCH
2020-06-02 18:05:21
241
Dex-Trade
$0.018686
₩0.00
$13,782
₩0
0.00
ZIL/BTC
2022-12-17 10:47:30
242
Gate.io
$0.018607
₩0.00
$28,211
₩0
0.00
ZIL/USDT
2022-12-19 19:28:09
243
Gate.io
$0.018551
₩0.00
$2,860
₩0
0.00
ZIL/ETH
2022-12-19 19:28:10
244
Giottus
$0.018431
₩0.00
$3
₩0
0.00
ZIL/INR
2024-07-17 13:41:32
245
Nominex
$0.017854
₩0.00
$511
₩0
0.00
ZIL/TRY
2023-06-14 11:26:39
246
Livecoin
$0.017814
₩0.00
$228
₩0
0.00
ZIL/BTC
2020-03-12 16:53:24
247
Nominex
$0.017664
₩0.00
$33
₩0
0.00
ZIL/BTC
2023-06-14 20:58:09
248
Coinone
$0.017464
₩0.00
$348
₩0
0.00
ZIL/KRW
2024-07-19 01:20:17
249
CoinDCX
$0.017435
₩0.00
$65,286
₩0
0.00
ZIL/BTC
2023-06-19 16:05:45
250
CoinDCX
$0.017353
₩0.00
$32,670
₩0
0.00
ZIL/BNB
2023-06-19 15:54:01
251
MXC
$0.017334
₩0.00
$143,169
₩0
0.00
ZIL/ETH
2020-09-03 21:51:05
252
Bitubu Exchange
$0.017325
₩0.00
$57,310
₩0
0.00
ZIL/USDT
2023-06-19 14:55:47
253
CoinDCX
$0.017316
₩0.00
$1,814,242
₩0
0.00
ZIL/USDT
2023-06-19 16:05:44
254
DDEX
$0.017310
₩0.00
$749
₩0
0.00
ZIL/WETH
2019-05-15 00:59:01
255
AscendEX (BitMax)
$0.017288
₩0.00
$3,452,007
₩0
0.00
ZIL/USDT
2023-06-19 11:37:15
256
CoinDCX
$0.017284
₩0.00
$16,457
₩0
0.00
ZIL/ETH
2023-06-19 15:48:31
257
Catex
$0.017235
₩0.00
$20,967
₩0
0.00
ZIL/ETH
2023-06-13 03:00:03
258
Bitforex
$0.017002
₩0.00
$184,597
₩0
0.00
ZIL/USDT
2020-10-30 13:54:27
259
XT
$0.016808
₩0.00
$32,052
₩0
0.00
ZIL/SXC
2019-06-29 16:06:04
260
Zipmex
$0.016644
₩0.00
$4
₩0
0.00
ZIL/USDT
2023-06-16 19:41:08
261
Crypto.com Exchange
$0.016375
₩0.00
$7,667
₩0
0.00
ZIL/BTC
2022-12-29 10:25:21
262
AEX
$0.016228
₩0.00
$23,109
₩0
0.00
ZIL/USDT
2023-01-04 07:45:31
263
AEX
$0.016149
₩0.00
$21,715
₩0
0.00
ZIL/USDC
2023-01-04 07:45:32
264
BKEX
$0.015692
₩0.00
$2,390,183
₩0
0.00
ZIL/USDT
2022-12-31 02:58:24
265
COINBIG
$0.015641
₩0.00
$213
₩0
0.00
ZIL/BTC
2019-07-22 15:48:54
266
Upbit
$0.015612
₩0.00
$383
₩0
0.00
ZIL/BTC
2023-01-01 01:32:43
267
Zipmex
$0.015387
₩0.00
$2
₩0
0.00
ZIL/IDR
2023-07-05 08:12:08
268
TOKOK
$0.015294
₩0.00
$70,815
₩0
0.00
ZIL/ETH
2019-05-11 01:26:00
269
OOOBTC
$0.014899
₩0.00
$1
₩0
0.00
ZIL/BTC
2019-07-05 17:35:50
270
Bitibu
$0.014789
₩0.00
$0
₩0
0.00
ZIL/BTB
2019-07-09 23:09:34
271
Ethfinex
$0.010817
₩0.00
$5
₩0
0.00
ZIL/ETH
2019-10-15 03:44:42
272
BiteBTC
$0.010805
₩0.00
$26,608
₩0
0.00
ZIL/BTC
2019-07-18 01:00:37
273
Coinsuper
$0.010593
₩0.00
$1,511
₩0
0.00
ZIL/ETH
2019-07-23 18:08:51
274
BiteBTC
$0.010547
₩0.00
$61,424
₩0
0.00
ZIL/ETH
2019-07-18 01:00:42
275
BITBOX
$0.010322
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-05-29 01:19:45
276
Koinex
$0.010127
₩0.00
$10,502
₩0
0.00
ZIL/INR
2019-06-27 17:31:15
277
TokoCrypto
$0.010064
₩0.00
$9,875
₩0
0.00
ZIL/IDR
2020-05-20 15:01:03
278
Ethfinex
$0.010011
₩0.00
$464
₩0
0.00
ZIL/USD
2019-10-15 22:09:24
279
Bitinfi
$0.009932
₩0.00
$10
₩0
0.00
ZIL/BTC
2019-09-29 23:21:39
280
ForkDelta
$0.009675
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-30 08:41:09
281
Uniswap
$0.009538
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:23:28
282
CryptalDash
$0.009271
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-06-03 23:58:31
283
Dex-Trade
$0.009000
₩0.00
$42
₩0
0.00
ZIL/USD
2019-08-13 02:36:49
284
Ethfinex
$0.008888
₩0.00
$408
₩0
0.00
ZIL/BTC
2019-10-15 06:16:59
285
Bitinfi
$0.008626
₩0.00
$5
₩0
0.00
ZIL/ETH
2019-09-29 23:21:34
286
EtherFlyer
$0.008447
₩0.00
$1
₩0
0.00
ZIL/ETH
2019-10-01 17:47:09
287
LocalTrade
$0.008030
₩0.00
$0
₩0
0.00
ZIL/USD
2019-09-29 23:24:32
288
Coinzest
$0.007476
₩0.00
$6
₩0
0.00
ZIL/KRW
2019-09-30 10:28:46
289
BITKER
$0.007365
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-08-24 15:59:27
290
IQFinex
$0.007168
₩0.00
$570
₩0
0.00
ZIL/ETH
2019-09-19 16:20:30
291
Coinsuper
$0.007128
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:02:45
292
IQFinex
$0.007102
₩0.00
$2,751
₩0
0.00
ZIL/BTC
2019-09-19 16:15:00
293
Cashierest
$0.007097
₩0.00
$1,042
₩0
0.00
ZIL/KRW
2019-09-05 02:09:39
294
AscendEX (BitMax)
$0.007020
₩0.00
$22
₩0
0.00
ZIL/USD
2022-11-21 11:37:32
295
BITKER
$0.006979
₩0.00
$75,181
₩0
0.00
ZIL/USDT
2019-09-02 11:53:22
296
OTCBTC
$0.006477
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-24 10:33:20
297
Sistemkoin
$0.006277
₩0.00
$22,911
₩0
0.00
ZIL/ETH
2020-03-06 09:46:39
298
Sistemkoin
$0.006252
₩0.00
$139,365
₩0
0.00
ZIL/TRY
2020-03-06 09:46:15
299
Sistemkoin
$0.006138
₩0.00
$67,325
₩0
0.00
ZIL/USDT
2020-03-06 09:46:47
300
ZG.com
$0.005258
₩0.00
$6,529,910
₩0
0.00
ZIL/BTC
2020-01-16 01:21:45
301
ZG.com
$0.005241
₩0.00
$7830만
₩0
0.00
ZIL/ETH
2020-01-16 01:21:46
302
ZG.com
$0.005231
₩0.00
$4,870,008
₩0
0.00
ZIL/USDT
2020-01-16 01:21:46
303
FinanceX
$0.005222
₩0.00
$0
₩0
0.00
ZIL/IDR
2019-10-02 09:09:24
304
FinanceX
$0.005031
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-10-01 09:11:06
305
Purcow
$0.005021
₩0.00
$1,438
₩0
0.00
ZIL/ETH
2019-10-02 15:37:38
306
Hubi
$0.005007
₩0.00
$49,364
₩0
0.00
ZIL/BTC
2019-10-02 15:21:13
307
FEX
$0.005002
₩0.00
$17,660
₩0
0.00
ZIL/USDT
2019-10-02 15:03:49
308
Whitebit
$0.005000
₩0.00
$525
₩0
0.00
ZIL/ETH
2019-09-30 21:53:38
309
Trade.io
$0.004999
₩0.00
$618
₩0
0.00
ZIL/BTC
2019-10-02 15:35:50
310
Hubi
$0.004995
₩0.00
$12,432
₩0
0.00
ZIL/ETH
2019-10-02 15:27:29
311
Coinpark
$0.004994
₩0.00
$6,387
₩0
0.00
ZIL/ETH
2019-10-02 15:38:32
312
Hubi
$0.004993
₩0.00
$38,503
₩0
0.00
ZIL/USDT
2019-10-02 15:34:29
313
FEX
$0.004991
₩0.00
$14,437
₩0
0.00
ZIL/ETH
2019-10-02 15:19:08
314
Trade.io
$0.004977
₩0.00
$1,012
₩0
0.00
ZIL/ETH
2019-10-02 15:38:49
315
Whitebit
$0.004962
₩0.00
$963
₩0
0.00
ZIL/BTC
2019-09-30 21:50:26
316
BitAsset
$0.004934
₩0.00
$43,762
₩0
0.00
ZIL/USDT
2019-10-02 15:25:30
317
Korbit
$0.004908
₩0.00
$18,508
₩0
0.00
ZIL/KRW
2019-10-04 01:03:30
318
6x
$0.004770
₩0.00
$25,371
₩0
0.00
ZIL/USDX
2019-09-27 21:57:08
319
FCoin
$0.004681
₩0.00
$31
₩0
0.00
ZIL/ETH
2020-02-10 23:51:27
320
FinanceX
$0.004344
₩0.00
$0
₩0
0.00
ZIL/VND
2019-10-01 09:11:05
321
CITEX
$0.003958
₩0.00
$54,159
₩0
0.00
ZIL/BTC
2020-03-24 18:21:07
322
CITEX
$0.003945
₩0.00
$17,324
₩0
0.00
ZIL/ETH
2020-03-24 18:21:10
323
Bitfinex
$0.003819
₩0.00
$96
₩0
0.00
ZIL/ETH
2020-03-26 19:21:08
324
Coinmetro
$0.003724
₩0.00
$0
₩0
0.00
ZIL/EUR
2019-10-02 15:32:31
325
Bamboo Relay
$0.000797
₩0.00
$0
₩0
0.00
ZIL/WETH
2020-01-17 11:33:51
326
Radar Relay
$0.000562
₩0.00
$0
₩0
0.00
ZIL/WETH
2019-12-30 04:35:19
327
TokenJar
$0.000283
₩0.00
$0
₩0
0.00
ZIL/WETH
2019-09-29 23:25:28
328
Biki
$0.000029
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-08-06 10:06:01
329
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2021-12-14 15:18:49
330
Coinhub
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-06-11 12:58:22
331
Coineal
$0.000000
₩0.00
$0
₩0
0.00
ZIL/BTC
2021-12-14 15:18:48
332
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/SGD
2022-04-26 18:34:48
333
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/AUD
2022-04-26 18:34:48
334
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USD
2022-04-26 18:34:48
335
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/THB
2022-04-26 18:34:48
336
BitMax
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-12-25 16:13:00
337
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
ZIL/CNYT
2019-09-29 22:59:07
338
Whitebit
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USD
2019-06-03 15:49:03
339
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
ZIL/TWD
2019-09-29 22:59:24
340
Radar Relay
$0.000000
₩0.00
$0
₩0
0.00
ZIL/DAI
2019-09-29 23:19:50
341
AAX
$0.000000
₩0.00
$25,383
₩0
0.00
ZIL/ETH
2021-01-12 05:37:03
342
AAX
$0.000000
₩0.00
$153
₩0
0.00
ZIL/BTC
2021-05-30 14:30:05
343
Vinex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/BTC
2019-09-29 23:20:06
344
Vinex
$0.000000
₩0.00
$0
₩0
0.00
ZIL/ETH
2019-09-29 23:20:07
345
AlterDice
$0.000000
₩0.00
$0
₩0
0.00
ZIL/USDT
2022-04-26 18:40:45