• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 110조(원)
  • 점유율
  • [BTC] 64.6% [ETH] 8.8% [XRP] 4.1%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▲ 7.50% )

  • $0.004609 USD
  • ₩5.70 KRW

시가총액 (82위)

  • $48,363,013 USD
  • ₩597억7668만 KRW

유통량

  • 10,440,495,725 zil

총발행량

  • 21,000,000,000 zil
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.005241
    ₩6.48
    $78,304,510
    ₩967억8437만
    68.58%
  • 2
    ZG.com
    $0.005258
    ₩6.50
    $6,529,910
    ₩80억7096만
    5.72%
  • 3
    Bitforex
    $0.004588
    ₩5.67
    $5,744,172
    ₩70억9979만
    5.03%
  • 4
    ZG.com
    $0.005231
    ₩6.47
    $4,870,008
    ₩60억1932만
    4.26%
  • 5
    OKEx
    $0.004643
    ₩5.74
    $1,946,628
    ₩24억0603만
    1.70%
  • 6
    Binance
    $0.004664
    ₩5.77
    $1,800,793
    ₩22억2578만
    1.58%
  • 7
    Bitalong
    $0.020319
    ₩25.11
    $1,511,744
    ₩18억6851만
    1.32%
  • 8
    Binance
    $0.004628
    ₩5.72
    $1,262,470
    ₩15억6041만
    1.11%
  • 9
    Upbit
    $0.004556
    ₩5.63
    $1,069,813
    ₩13억2228만
    0.94%
  • 10
    Bithumb
    $0.004556
    ₩5.63
    $877,139
    ₩10억8414만
    0.77%
  • 11
    MXC
    $0.004047
    ₩5.00
    $829,501
    ₩10억2526만
    0.73%
  • 12
    Catex
    $0.006250
    ₩7.73
    $797,017
    ₩9억8511만
    0.70%
  • 13
    Huobi Global
    $0.004676
    ₩5.78
    $727,492
    ₩8억9918만
    0.64%
  • 14
    Catex
    $0.006268
    ₩7.75
    $684,342
    ₩8억4584만
    0.60%
  • 15
    BKEX
    $0.004239
    ₩5.24
    $525,577
    ₩6억4961만
    0.46%
  • 16
    MXC
    $0.004030
    ₩4.98
    $519,993
    ₩6억4271만
    0.46%
  • 17
    BKEX
    $0.004034
    ₩4.99
    $502,784
    ₩6억2144만
    0.44%
  • 18
    BitMart
    $0.004621
    ₩5.71
    $445,159
    ₩5억5021만
    0.39%
    ZIL/BTC
  • 19
    BitMax
    $0.004677
    ₩5.78
    $394,305
    ₩4억8736만
    0.35%
  • 20
    Binance
    $0.004681
    ₩5.79
    $344,228
    ₩4억2546만
    0.30%
  • 21
    Bitrue
    $0.004701
    ₩5.81
    $279,952
    ₩3억4602만
    0.25%
  • 22
    ZG.TOP
    $0.020742
    ₩25.64
    $265,200
    ₩3억2778만
    0.23%
  • 23
    Coinplace
    $0.083080
    ₩103
    $251,703
    ₩3억1110만
    0.22%
    ZIL/BTC
  • 24
    Binance
    $0.004681
    ₩5.79
    $221,348
    ₩2억7358만
    0.19%
  • 25
    Exrates
    $0.006260
    ₩7.74
    $196,861
    ₩2억4332만
    0.17%
  • 26
    Binance JEX
    $0.005112
    ₩6.32
    $192,265
    ₩2억3763만
    0.17%
    ZIL/USDT
  • 27
    Huobi Global
    $0.004679
    ₩5.78
    $169,568
    ₩2억0958만
    0.15%
  • 28
    HitBTC
    $0.004664
    ₩5.76
    $167,339
    ₩2억0683만
    0.15%
  • 29
    BitMax
    $0.004680
    ₩5.78
    $149,416
    ₩1억8467만
    0.13%
  • 30
    Gate.io
    $0.004664
    ₩5.77
    $148,586
    ₩1억8365만
    0.13%
  • 31
    HitBTC
    $0.004675
    ₩5.78
    $141,269
    ₩1억7460만
    0.12%
  • 32
    CoinEx
    $0.003983
    ₩4.92
    $140,520
    ₩1억7368만
    0.12%
  • 33
    Sistemkoin
    $0.006252
    ₩7.73
    $139,365
    ₩1억7225만
    0.12%
    ZIL/TRY
  • 34
    CoinEx
    $0.003961
    ₩4.90
    $119,384
    ₩1억4755만
    0.10%
  • 35
    XT
    $0.016921
    ₩20.91
    $118,658
    ₩1억4666만
    0.10%
  • 36
    KuCoin
    $0.004703
    ₩5.81
    $90,729
    ₩1억1214만
    0.08%
  • 37
    Binance US
    $0.004700
    ₩5.81
    $88,818
    ₩1억0977만
    0.08%
  • 38
    Exrates
    $0.006265
    ₩7.74
    $81,756
    ₩1억0105만
    0.07%
  • 39
    Exrates
    $0.006251
    ₩7.73
    $76,432
    ₩9446만
    0.07%
  • 40
    BITKER
    $0.006979
    ₩8.63
    $75,181
    ₩9292만
    0.07%
  • 41
    TOKOK
    $0.015294
    ₩18.90
    $70,815
    ₩8752만
    0.06%
    ZIL/ETH
  • 42
    Sistemkoin
    $0.006138
    ₩7.59
    $67,325
    ₩8321만
    0.06%
    ZIL/USDT
  • 43
    CoinEx
    $0.004131
    ₩5.11
    $61,617
    ₩7615만
    0.05%
  • 44
    BiteBTC
    $0.010547
    ₩13.04
    $61,424
    ₩7592만
    0.05%
  • 45
    CITEX
    $0.003958
    ₩4.89
    $54,159
    ₩6694만
    0.05%
  • 46
    Hubi
    $0.005007
    ₩6.19
    $49,364
    ₩6101만
    0.04%
  • 47
    Bitalong
    $0.020490
    ₩25.33
    $45,750
    ₩5654만
    0.04%
  • 48
    Coinone
    $0.004597
    ₩5.68
    $44,717
    ₩5527만
    0.04%
  • 49
    BitAsset
    $0.004934
    ₩6.10
    $43,762
    ₩5408만
    0.04%
  • 50
    Huobi Global
    $0.004686
    ₩5.79
    $41,600
    ₩5141만
    0.04%
  • 51
    Bitrue
    $0.004682
    ₩5.79
    $40,910
    ₩5056만
    0.04%
  • 52
    TokoCrypto
    $0.006216
    ₩7.68
    $40,828
    ₩5046만
    0.04%
  • 53
    Hubi
    $0.004993
    ₩6.17
    $38,503
    ₩4758만
    0.03%
  • 54
    BitMart
    $0.004641
    ₩5.74
    $33,354
    ₩4122만
    0.03%
    ZIL/ETH
  • 55
    Sistemkoin
    $0.006247
    ₩7.72
    $33,043
    ₩4084만
    0.03%
    ZIL/BTC
  • 56
    KuCoin
    $0.004712
    ₩5.82
    $32,957
    ₩4073만
    0.03%
  • 57
    Binance US
    $0.004619
    ₩5.71
    $32,256
    ₩3986만
    0.03%
  • 58
    XT
    $0.016808
    ₩20.78
    $32,052
    ₩3961만
    0.03%
  • 59
    CoinEx
    $0.003876
    ₩4.79
    $30,483
    ₩3767만
    0.03%
  • 60
    Bittrex
    $0.004703
    ₩5.81
    $29,161
    ₩3604만
    0.03%
  • 61
    VCC Exchange
    $0.004703
    ₩5.81
    $29,050
    ₩3590만
    0.03%
  • 62
    BiteBTC
    $0.010805
    ₩13.35
    $26,608
    ₩3288만
    0.02%
  • 63
    Coineal
    $0.004999
    ₩6.18
    $25,647
    ₩3169만
    0.02%
    ZIL/BTC
  • 64
    6x
    $0.004770
    ₩5.90
    $25,371
    ₩3135만
    0.02%
  • 65
    Probit
    $0.004677
    ₩5.78
    $24,223
    ₩2993만
    0.02%
  • 66
    Sistemkoin
    $0.006277
    ₩7.76
    $22,911
    ₩2831만
    0.02%
    ZIL/ETH
  • 67
    Probit
    $0.004678
    ₩5.78
    $22,623
    ₩2796만
    0.02%
  • 68
    Lukki
    $0.004377
    ₩5.41
    $22,199
    ₩2743만
    0.02%
  • 69
    Coinfield
    $0.004652
    ₩5.75
    $20,981
    ₩2593만
    0.02%
  • 70
    WazirX
    $0.004731
    ₩5.85
    $20,028
    ₩2475만
    0.02%
    ZIL/USDT
  • 71
    Bione
    $0.004989
    ₩6.17
    $18,753
    ₩2317만
    0.02%
  • 72
    Korbit
    $0.004908
    ₩6.07
    $18,508
    ₩2287만
    0.02%
  • 73
    Probit
    $0.004579
    ₩5.66
    $17,988
    ₩2223만
    0.02%
  • 74
    FEX
    $0.005002
    ₩6.18
    $17,660
    ₩2182만
    0.02%
    ZIL/USDT
  • 75
    CITEX
    $0.003945
    ₩4.88
    $17,324
    ₩2141만
    0.02%
  • 76
    Hotbit
    $0.004748
    ₩5.87
    $14,634
    ₩1808만
    0.01%
  • 77
    FEX
    $0.004991
    ₩6.17
    $14,437
    ₩1784만
    0.01%
    ZIL/ETH
  • 78
    OKEx
    $0.004674
    ₩5.78
    $13,571
    ₩1677만
    0.01%
  • 79
    Hotbit
    $0.004748
    ₩5.87
    $13,417
    ₩1658만
    0.01%
  • 80
    Hubi
    $0.004995
    ₩6.17
    $12,432
    ₩1536만
    0.01%
  • 81
    Koinex
    $0.010127
    ₩12.52
    $10,502
    ₩1297만
    0.01%
    ZIL/INR
  • 82
    AlterDice
    $0.006342
    ₩7.84
    $9,514
    ₩1175만
    0.01%
    ZIL/BTC
  • 83
    AlterDice
    $0.006271
    ₩7.75
    $8,983
    ₩1110만
    0.01%
    ZIL/USD
  • 84
    Coinpark
    $0.004994
    ₩6.17
    $6,387
    ₩789만
    0.01%
  • 85
    Lukki
    $0.004404
    ₩5.44
    $6,334
    ₩782만
    0.01%
  • 86
    BiKi
    $0.004665
    ₩5.77
    $5,726
    ₩707만
    0.01%
  • 87
    OKEx
    $0.004702
    ₩5.81
    $5,244
    ₩648만
    0.00%
  • 88
    DragonEx
    $0.003790
    ₩4.69
    $4,911
    ₩607만
    0.00%
  • 89
    Bitrue
    $0.004688
    ₩5.79
    $4,898
    ₩605만
    0.00%
  • 90
    Huobi Korea
    $0.020276
    ₩25.06
    $4,347
    ₩537만
    0.00%
    ZIL/USDT
  • 91
    Atomars
    $0.003464
    ₩4.28
    $4,239
    ₩523만
    0.00%
    ZIL/BTC
  • 92
    Tokenize
    $0.004675
    ₩5.78
    $2,866
    ₩354만
    0.00%
  • 93
    IQFinex
    $0.007102
    ₩8.78
    $2,751
    ₩339만
    0.00%
  • 94
    WazirX
    $0.004772
    ₩5.90
    $1,734
    ₩214만
    0.00%
    ZIL/BTC
  • 95
    Bitkub
    $0.004574
    ₩5.65
    $1,518
    ₩187만
    0.00%
  • 96
    Coinsuper
    $0.010593
    ₩13.09
    $1,511
    ₩186만
    0.00%
  • 97
    Huobi Korea
    $0.020254
    ₩25.03
    $1,449
    ₩179만
    0.00%
    ZIL/BTC
  • 98
    Purcow
    $0.005021
    ₩6.21
    $1,438
    ₩177만
    0.00%
  • 99
    Idex
    $0.020002
    ₩24.72
    $1,412
    ₩174만
    0.00%
  • 100
    Kyber Network
    $0.021172
    ₩26.17
    $1,198
    ₩148만
    0.00%
  • 101
    Cashierest
    $0.007097
    ₩8.77
    $1,042
    ₩128만
    0.00%
    ZIL/KRW
  • 102
    AlterDice
    $0.006247
    ₩7.72
    $1,030
    ₩127만
    0.00%
    ZIL/ETH
  • 103
    Trade.io
    $0.004977
    ₩6.15
    $1,012
    ₩125만
    0.00%
  • 104
    BitStorage
    $0.003632
    ₩4.49
    $976
    ₩120만
    0.00%
  • 105
    Whitebit
    $0.004962
    ₩6.13
    $963
    ₩118만
    0.00%
  • 106
    Atomars
    $0.003563
    ₩4.40
    $943
    ₩116만
    0.00%
    ZIL/ETH
  • 107
    Bitfinex
    $0.003983
    ₩4.92
    $875
    ₩108만
    0.00%
  • 108
    Bitsonic
    $0.007281
    ₩9.00
    $802
    ₩99만
    0.00%
  • 109
    DDEX
    $0.017310
    ₩21.40
    $749
    ₩92만
    0.00%
  • 110
    Atomars
    $0.003645
    ₩4.51
    $629
    ₩77만
    0.00%
    ZIL/USDT
  • 111
    Trade.io
    $0.004999
    ₩6.18
    $618
    ₩76만
    0.00%
  • 112
    IQFinex
    $0.007168
    ₩8.86
    $570
    ₩70만
    0.00%
  • 113
    Whitebit
    $0.005000
    ₩6.18
    $525
    ₩64만
    0.00%
  • 114
    Dex-Trade
    $0.006207
    ₩7.67
    $479
    ₩59만
    0.00%
    ZIL/USDT
  • 115
    Ethfinex
    $0.010011
    ₩12.37
    $464
    ₩57만
    0.00%
  • 116
    Ethfinex
    $0.008888
    ₩10.99
    $408
    ₩50만
    0.00%
  • 117
    Bitfinex
    $0.004500
    ₩5.56
    $405
    ₩50만
    0.00%
  • 118
    Coineal
    $0.004973
    ₩6.15
    $394
    ₩48만
    0.00%
    ZIL/ETH
  • 119
    Dex-Trade
    $0.006199
    ₩7.66
    $386
    ₩47만
    0.00%
    ZIL/ETH
  • 120
    Gate.io
    $0.004711
    ₩5.82
    $337
    ₩41만
    0.00%
  • 121
    Tokenize
    $0.004707
    ₩5.82
    $262
    ₩32만
    0.00%
  • 122
    Livecoin
    $0.017814
    ₩22.02
    $228
    ₩28만
    0.00%
    ZIL/BTC
  • 123
    COINBIG
    $0.015641
    ₩19.33
    $213
    ₩26만
    0.00%
  • 124
    Livecoin
    $0.021385
    ₩26.43
    $198
    ₩24만
    0.00%
    ZIL/ETH
  • 125
    GoPax
    $0.004490
    ₩5.55
    $160
    ₩19만
    0.00%
  • 126
    Huobi Korea
    $0.006232
    ₩7.70
    $105
    ₩13만
    0.00%
  • 127
    Bitfinex
    $0.003819
    ₩4.72
    $96
    ₩11만
    0.00%
  • 128
    Digifinex
    $0.003785
    ₩4.68
    $79
    ₩9만
    0.00%
  • 129
    Huobi Korea
    $0.020270
    ₩25.05
    $52
    ₩6만
    0.00%
    ZIL/ETH
  • 130
    Dex-Trade
    $0.009000
    ₩11.12
    $42
    ₩5만
    0.00%
    ZIL/USD
  • 131
    CoinAll
    $0.004703
    ₩5.81
    $35
    ₩4만
    0.00%
    ZIL/BTC
  • 132
    Digifinex
    $0.003754
    ₩4.64
    $34
    ₩4만
    0.00%
  • 133
    FCoin
    $0.004681
    ₩5.79
    $31
    ₩3만
    0.00%
  • 134
    OKEx Korea
    $0.004130
    ₩5.10
    $31
    ₩3만
    0.00%
  • 135
    OKEx Korea
    $0.004303
    ₩5.32
    $23
    ₩2만
    0.00%
  • 136
    Whitebit
    $0.004991
    ₩6.17
    $21
    ₩2만
    0.00%
  • 137
    Huobi Korea
    $0.004989
    ₩6.17
    $10
    ₩1만
    0.00%
  • 138
    Bitinfi
    $0.009932
    ₩12.28
    $10
    ₩1만
    0.00%
    ZIL/BTC
  • 139
    Huobi Korea
    $0.005004
    ₩6.18
    $10
    ₩1만
    0.00%
  • 140
    Coinzest
    $0.007476
    ₩9.24
    $6
    ₩7,020
    0.00%
  • 141
    Bitinfi
    $0.008626
    ₩10.66
    $5
    ₩6,551
    0.00%
    ZIL/ETH
  • 142
    Ethfinex
    $0.010817
    ₩13.37
    $5
    ₩6,477
    0.00%
  • 143
    Upbit
    $0.004334
    ₩5.36
    $5
    ₩6,143
    0.00%
  • 144
    Dex-Trade
    $0.005007
    ₩6.19
    $3
    ₩3,795
    0.00%
    ZIL/BTC
  • 145
    Bitalong
    $0.005807
    ₩7.18
    $3
    ₩3,424
    0.00%
  • 146
    OKEx Korea
    $0.004796
    ₩5.93
    $2
    ₩2,966
    0.00%
  • 147
    Token.Store
    $0.049960
    ₩61.75
    $2
    ₩2,460
    0.00%
  • 148
    OOOBTC
    $0.014899
    ₩18.42
    $1
    ₩1,632
    0.00%
  • 149
    EtherFlyer
    $0.008447
    ₩10.44
    $1
    ₩1,135
    0.00%
  • 150
    Bamboo Relay
    $0.000797
    ₩0.99
    $0
    ₩581
    0.00%
  • 151
    AirSwap
    $0.021297
    ₩26.32
    $0
    ₩263
    0.00%
    ZIL/ETH
  • 152
    GoPax
    $0.000147
    ₩0.18
    $0
    ₩36
    0.00%
  • 153
    TokenJar
    $0.000283
    ₩0.35
    $0
    ₩21
    0.00%
    ZIL/WETH
  • 154
    GoPax
    $0.009872
    ₩12.20
    $0
    ₩12
    0.00%
  • 155
    Biki
    $0.000029
    ₩0.04
    $0
    ₩2
    0.00%
  • 156
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    Nexybit
    $0.019672
    ₩24.31
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 158
    Joyso
    $0.028144
    ₩34.79
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 159
    Bitibu
    $0.014789
    ₩18.28
    $0
    ₩0
    0.00%
  • 160
    Coinmetro
    $0.003724
    ₩4.60
    $0
    ₩0
    0.00%
  • 161
    ForkDelta
    $0.009675
    ₩11.96
    $0
    ₩0
    0.00%
  • 162
    FinanceX
    $0.005222
    ₩6.45
    $0
    ₩0
    0.00%
    ZIL/IDR
  • 163
    Coinzest
    $166.19
    ₩205,411
    $0
    ₩0
    0.00%
  • 164
    FinanceX
    $0.004344
    ₩5.37
    $0
    ₩0
    0.00%
    ZIL/VND
  • 165
    Coinzest
    $0.040055
    ₩49.51
    $0
    ₩0
    0.00%
  • 166
    FinanceX
    $0.005031
    ₩6.22
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 167
    Bitibu
    $0.027838
    ₩34.41
    $0
    ₩0
    0.00%
  • 168
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 169
    Uniswap
    $0.009538
    ₩11.79
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 170
    LocalTrade
    $0.008030
    ₩9.93
    $0
    ₩0
    0.00%
  • 171
    LocalTrade
    $0.007172
    ₩8.87
    $0
    ₩0
    0.00%
  • 172
    WazirX
    $0.003670
    ₩4.54
    $0
    ₩0
    0.00%
    ZIL/INR
  • 173
    Coinhub
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 174
    KAiREX
    $0.038254
    ₩47.28
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 175
    CryptalDash
    $0.009271
    ₩11.46
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 176
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 177
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 178
    Bitibu
    $0.047673
    ₩58.92
    $0
    ₩0
    0.00%
  • 179
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 180
    BITBOX
    $0.010322
    ₩12.76
    $0
    ₩0
    0.00%
  • 181
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 182
    OTCBTC
    $0.006477
    ₩8.01
    $0
    ₩0
    0.00%
  • 183
    LocalTrade
    $0.008040
    ₩9.94
    $0
    ₩0
    0.00%
  • 184
    Coinsuper
    $0.007128
    ₩8.81
    $0
    ₩0
    0.00%
  • 185
    LocalTrade
    $0.006328
    ₩7.82
    $0
    ₩0
    0.00%
  • 186
    Mandala
    $0.043208
    ₩53.41
    $0
    ₩0
    0.00%
  • 187
    Mandala
    $0.023459
    ₩29.00
    $0
    ₩0
    0.00%
  • 188
    BITKER
    $0.007365
    ₩9.10
    $0
    ₩0
    0.00%
  • 189
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/USD
  • 190
    Radar Relay
    $0.000562
    ₩0.69
    $0
    ₩0
    0.00%
Back to top