• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 66.6% [ETH] 7.6% [XRP] 4.1%

질리카 [ZIL] (Zilliqa) 시세 모든 거래소 가격

가격 (▲ 2.40% )

  • $0.005236 USD
  • ₩6.17 KRW

시가총액 (76위)

  • $53,885,584 USD
  • ₩635억3110만 KRW

유통량

  • 10,271,110,218 zil

총발행량

  • 21,000,000,000 zil
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.005241
    ₩6.18
    $78,304,510
    ₩923억2101만
    71.26%
  • 2
    CoinEx
    $0.005079
    ₩5.99
    $10,576,029
    ₩124억6913만
    9.62%
  • 3
    ZG.com
    $0.005258
    ₩6.20
    $6,529,910
    ₩76억9876만
    5.94%
  • 4
    ZG.com
    $0.005231
    ₩6.17
    $4,870,008
    ₩57억4173만
    4.43%
  • 5
    Bitalong
    $0.020319
    ₩23.96
    $1,511,744
    ₩17억8234만
    1.38%
  • 6
    OKEx
    $0.005179
    ₩6.11
    $1,149,004
    ₩13억5467만
    1.05%
  • 7
    Catex
    $0.005922
    ₩6.98
    $960,629
    ₩11억3258만
    0.87%
  • 8
    Catex
    $0.005977
    ₩7.05
    $738,301
    ₩8억7045만
    0.67%
  • 9
    CoinEx
    $0.005050
    ₩5.95
    $464,330
    ₩5억4744만
    0.42%
  • 10
    MXC
    $0.005187
    ₩6.12
    $358,015
    ₩4억2209만
    0.33%
  • 11
    BKEX
    $0.005195
    ₩6.12
    $277,288
    ₩3억2692만
    0.25%
  • 12
    ZG.TOP
    $0.020742
    ₩24.45
    $265,200
    ₩3억1267만
    0.24%
  • 13
    Binance
    $0.005262
    ₩6.20
    $253,861
    ₩2억9930만
    0.23%
  • 14
    Coinplace
    $0.083080
    ₩97.95
    $251,703
    ₩2억9675만
    0.23%
    ZIL/BTC
  • 15
    MXC
    $0.005200
    ₩6.13
    $196,517
    ₩2억3169만
    0.18%
  • 16
    Binance JEX
    $0.005112
    ₩6.03
    $192,265
    ₩2억2668만
    0.17%
    ZIL/USDT
  • 17
    Sistemkoin
    $0.005738
    ₩6.77
    $168,506
    ₩1억9866만
    0.15%
    ZIL/TRY
  • 18
    Binance
    $0.005216
    ₩6.15
    $160,563
    ₩1억8930만
    0.15%
  • 19
    CoinEx
    $0.005003
    ₩5.90
    $153,708
    ₩1억8122만
    0.14%
  • 20
    Coinone
    $0.005044
    ₩5.95
    $145,140
    ₩1억7112만
    0.13%
  • 21
    Upbit
    $0.005638
    ₩6.65
    $144,466
    ₩1억7032만
    0.13%
  • 22
    BitMax
    $0.005229
    ₩6.17
    $141,812
    ₩1억6719만
    0.13%
  • 23
    BKEX
    $0.005129
    ₩6.05
    $132,818
    ₩1억5659만
    0.12%
  • 24
    HitBTC
    $0.005240
    ₩6.18
    $132,543
    ₩1억5626만
    0.12%
  • 25
    Bitforex
    $0.005190
    ₩6.12
    $120,494
    ₩1억4206만
    0.11%
  • 26
    XT
    $0.016921
    ₩19.95
    $118,658
    ₩1억3989만
    0.11%
  • 27
    BitMax
    $0.005247
    ₩6.19
    $115,672
    ₩1억3637만
    0.11%
  • 28
    Huobi Global
    $0.005236
    ₩6.17
    $99,557
    ₩1억1737만
    0.09%
  • 29
    Digifinex
    $0.005224
    ₩6.16
    $78,984
    ₩9312만
    0.07%
  • 30
    BITKER
    $0.006979
    ₩8.23
    $75,181
    ₩8863만
    0.07%
  • 31
    Sistemkoin
    $0.005563
    ₩6.56
    $73,388
    ₩8652만
    0.07%
    ZIL/BTC
  • 32
    TOKOK
    $0.015294
    ₩18.03
    $70,815
    ₩8349만
    0.06%
    ZIL/ETH
  • 33
    BiteBTC
    $0.010547
    ₩12.44
    $61,424
    ₩7241만
    0.06%
  • 34
    CITEX
    $0.005126
    ₩6.04
    $58,524
    ₩6899만
    0.05%
  • 35
    Sistemkoin
    $0.005953
    ₩7.02
    $51,845
    ₩6112만
    0.05%
    ZIL/USDT
  • 36
    HitBTC
    $0.005226
    ₩6.16
    $51,585
    ₩6081만
    0.05%
  • 37
    Hubi
    $0.005007
    ₩5.90
    $49,364
    ₩5820만
    0.04%
  • 38
    Binance
    $0.005251
    ₩6.19
    $46,052
    ₩5429만
    0.04%
  • 39
    Bitalong
    $0.020490
    ₩24.16
    $45,750
    ₩5393만
    0.04%
  • 40
    BitAsset
    $0.004934
    ₩5.82
    $43,762
    ₩5159만
    0.04%
  • 41
    Hubi
    $0.004993
    ₩5.89
    $38,503
    ₩4539만
    0.04%
  • 42
    OKEx
    $0.005116
    ₩6.03
    $37,115
    ₩4375만
    0.03%
  • 43
    Bitrue
    $0.005296
    ₩6.24
    $33,902
    ₩3997만
    0.03%
  • 44
    XT
    $0.016808
    ₩19.82
    $32,052
    ₩3778만
    0.03%
  • 45
    Hotbit
    $0.005285
    ₩6.23
    $31,716
    ₩3739만
    0.03%
  • 46
    Bithumb
    $0.005029
    ₩5.93
    $29,769
    ₩3509만
    0.03%
  • 47
    Hotbit
    $0.005163
    ₩6.09
    $28,581
    ₩3369만
    0.03%
  • 48
    Gate.io
    $0.005226
    ₩6.16
    $27,596
    ₩3253만
    0.03%
  • 49
    BiteBTC
    $0.010805
    ₩12.74
    $26,608
    ₩3137만
    0.02%
  • 50
    Coineal
    $0.004999
    ₩5.89
    $25,647
    ₩3023만
    0.02%
    ZIL/BTC
  • 51
    6x
    $0.004770
    ₩5.62
    $25,371
    ₩2991만
    0.02%
  • 52
    TokoCrypto
    $0.005140
    ₩6.06
    $23,518
    ₩2772만
    0.02%
  • 53
    CITEX
    $0.005350
    ₩6.31
    $21,682
    ₩2556만
    0.02%
  • 54
    Huobi Global
    $0.005223
    ₩6.16
    $20,007
    ₩2358만
    0.02%
  • 55
    Bione
    $0.004989
    ₩5.88
    $18,753
    ₩2211만
    0.02%
  • 56
    Korbit
    $0.004908
    ₩5.79
    $18,508
    ₩2182만
    0.02%
  • 57
    FEX
    $0.005002
    ₩5.90
    $17,660
    ₩2082만
    0.02%
    ZIL/USDT
  • 58
    FEX
    $0.004991
    ₩5.88
    $14,437
    ₩1702만
    0.01%
    ZIL/ETH
  • 59
    Hubi
    $0.004995
    ₩5.89
    $12,432
    ₩1465만
    0.01%
  • 60
    Koinex
    $0.010127
    ₩11.94
    $10,502
    ₩1238만
    0.01%
    ZIL/INR
  • 61
    Exrates
    $0.005098
    ₩6.01
    $9,166
    ₩1080만
    0.01%
  • 62
    Binance
    $0.005220
    ₩6.15
    $9,133
    ₩1076만
    0.01%
  • 63
    Biki
    $0.005216
    ₩6.15
    $8,082
    ₩952만
    0.01%
  • 64
    Exrates
    $0.004989
    ₩5.88
    $7,993
    ₩942만
    0.01%
  • 65
    Bitrue
    $0.005223
    ₩6.16
    $7,970
    ₩939만
    0.01%
  • 66
    Exrates
    $0.005041
    ₩5.94
    $7,851
    ₩925만
    0.01%
  • 67
    CoinAll
    $0.006112
    ₩7.21
    $7,566
    ₩892만
    0.01%
    ZIL/BTC
  • 68
    DragonEx
    $0.004586
    ₩5.41
    $6,994
    ₩824만
    0.01%
  • 69
    Coinpark
    $0.004994
    ₩5.89
    $6,387
    ₩753만
    0.01%
  • 70
    Probit
    $0.005219
    ₩6.15
    $5,995
    ₩706만
    0.01%
  • 71
    BitMart
    $0.005107
    ₩6.02
    $5,952
    ₩701만
    0.01%
    ZIL/ETH
  • 72
    Bitrue
    $0.005219
    ₩6.15
    $4,634
    ₩546만
    0.00%
  • 73
    Bitfinex
    $0.010951
    ₩12.91
    $4,512
    ₩531만
    0.00%
  • 74
    Coinfield
    $0.005244
    ₩6.18
    $4,460
    ₩525만
    0.00%
  • 75
    Huobi Korea
    $0.020276
    ₩23.90
    $4,347
    ₩512만
    0.00%
    ZIL/USDT
  • 76
    OKEx Korea
    $0.005090
    ₩6.00
    $4,209
    ₩496만
    0.00%
  • 77
    KuCoin
    $0.005216
    ₩6.15
    $3,944
    ₩464만
    0.00%
  • 78
    Huobi Global
    $0.005231
    ₩6.17
    $3,582
    ₩422만
    0.00%
  • 79
    BitMart
    $0.005157
    ₩6.08
    $3,479
    ₩410만
    0.00%
    ZIL/BTC
  • 80
    Digifinex
    $0.005212
    ₩6.14
    $2,777
    ₩327만
    0.00%
  • 81
    IQFinex
    $0.007102
    ₩8.37
    $2,751
    ₩324만
    0.00%
  • 82
    BitStorage
    $0.004588
    ₩5.41
    $2,558
    ₩301만
    0.00%
  • 83
    Atomars
    $0.005083
    ₩5.99
    $2,126
    ₩250만
    0.00%
    ZIL/BTC
  • 84
    Coinsuper
    $0.010593
    ₩12.49
    $1,511
    ₩178만
    0.00%
  • 85
    Huobi Korea
    $0.020254
    ₩23.88
    $1,449
    ₩170만
    0.00%
    ZIL/BTC
  • 86
    Purcow
    $0.005021
    ₩5.92
    $1,438
    ₩169만
    0.00%
  • 87
    Idex
    $0.020002
    ₩23.58
    $1,412
    ₩166만
    0.00%
  • 88
    Bittrex
    $0.005302
    ₩6.25
    $1,294
    ₩152만
    0.00%
  • 89
    Bitfinex
    $0.010635
    ₩12.54
    $1,274
    ₩150만
    0.00%
  • 90
    KuCoin
    $0.005229
    ₩6.16
    $1,264
    ₩149만
    0.00%
  • 91
    Kyber Network
    $0.021172
    ₩24.96
    $1,198
    ₩141만
    0.00%
  • 92
    Cashierest
    $0.007097
    ₩8.37
    $1,042
    ₩122만
    0.00%
    ZIL/KRW
  • 93
    Trade.io
    $0.004977
    ₩5.87
    $1,012
    ₩119만
    0.00%
  • 94
    Sistemkoin
    $0.005635
    ₩6.64
    $1,001
    ₩118만
    0.00%
    ZIL/ETH
  • 95
    Probit
    $0.005202
    ₩6.13
    $966
    ₩113만
    0.00%
  • 96
    Whitebit
    $0.004962
    ₩5.85
    $963
    ₩113만
    0.00%
  • 97
    GoPax
    $0.005202
    ₩6.13
    $772
    ₩91만
    0.00%
  • 98
    DDEX
    $0.017310
    ₩20.41
    $749
    ₩88만
    0.00%
  • 99
    Trade.io
    $0.004999
    ₩5.89
    $618
    ₩72만
    0.00%
  • 100
    IQFinex
    $0.007168
    ₩8.45
    $570
    ₩67만
    0.00%
  • 101
    Whitebit
    $0.005000
    ₩5.89
    $525
    ₩61만
    0.00%
  • 102
    AlterDice
    $0.005000
    ₩5.90
    $494
    ₩58만
    0.00%
    ZIL/USD
  • 103
    Ethfinex
    $0.010011
    ₩11.80
    $464
    ₩54만
    0.00%
  • 104
    Ethfinex
    $0.008888
    ₩10.48
    $408
    ₩48만
    0.00%
  • 105
    Coineal
    $0.004973
    ₩5.86
    $394
    ₩46만
    0.00%
    ZIL/ETH
  • 106
    Tokenize
    $0.005239
    ₩6.18
    $383
    ₩45만
    0.00%
  • 107
    WazirX
    $0.004642
    ₩5.47
    $318
    ₩37만
    0.00%
    ZIL/USDT
  • 108
    Livecoin
    $0.013120
    ₩15.47
    $239
    ₩28만
    0.00%
    ZIL/BTC
  • 109
    COINBIG
    $0.015641
    ₩18.44
    $213
    ₩25만
    0.00%
  • 110
    Atomars
    $0.005236
    ₩6.17
    $150
    ₩17만
    0.00%
    ZIL/USDT
  • 111
    Atomars
    $0.005222
    ₩6.16
    $109
    ₩12만
    0.00%
    ZIL/ETH
  • 112
    AlterDice
    $0.004843
    ₩5.71
    $97
    ₩11만
    0.00%
    ZIL/BTC
  • 113
    Bitkub
    $0.010067
    ₩11.87
    $72
    ₩8만
    0.00%
  • 114
    Bitfinex
    $0.010172
    ₩11.99
    $71
    ₩8만
    0.00%
  • 115
    AlterDice
    $0.004997
    ₩5.89
    $67
    ₩7만
    0.00%
    ZIL/ETH
  • 116
    Huobi Korea
    $0.020270
    ₩23.90
    $52
    ₩6만
    0.00%
    ZIL/ETH
  • 117
    Dex-Trade
    $0.009000
    ₩10.61
    $42
    ₩4만
    0.00%
    ZIL/USD
  • 118
    Huobi Korea
    $0.004995
    ₩5.89
    $33
    ₩3만
    0.00%
  • 119
    Upbit
    $0.005772
    ₩6.81
    $22
    ₩2만
    0.00%
  • 120
    Tokenize
    $0.005305
    ₩6.25
    $22
    ₩2만
    0.00%
  • 121
    Livecoin
    $0.018732
    ₩22.08
    $22
    ₩2만
    0.00%
    ZIL/ETH
  • 122
    Whitebit
    $0.004991
    ₩5.88
    $21
    ₩2만
    0.00%
  • 123
    OKEx
    $0.005157
    ₩6.08
    $11
    ₩1만
    0.00%
  • 124
    Huobi Korea
    $0.004989
    ₩5.88
    $10
    ₩1만
    0.00%
  • 125
    Bitinfi
    $0.009932
    ₩11.71
    $10
    ₩1만
    0.00%
    ZIL/BTC
  • 126
    Huobi Korea
    $0.005004
    ₩5.90
    $10
    ₩1만
    0.00%
  • 127
    Gate.io
    $0.005193
    ₩6.12
    $9
    ₩1만
    0.00%
  • 128
    Coinzest
    $0.007476
    ₩8.81
    $6
    ₩6,697
    0.00%
  • 129
    Bitinfi
    $0.008626
    ₩10.17
    $5
    ₩6,249
    0.00%
    ZIL/ETH
  • 130
    Ethfinex
    $0.010817
    ₩12.75
    $5
    ₩6,178
    0.00%
  • 131
    Dex-Trade
    $0.005007
    ₩5.90
    $3
    ₩3,620
    0.00%
    ZIL/BTC
  • 132
    Bitalong
    $0.005807
    ₩6.85
    $3
    ₩3,266
    0.00%
  • 133
    Token.Store
    $0.049960
    ₩58.90
    $2
    ₩2,346
    0.00%
  • 134
    OKEx Korea
    $0.005488
    ₩6.47
    $2
    ₩2,193
    0.00%
  • 135
    Dex-Trade
    $0.004965
    ₩5.85
    $2
    ₩1,827
    0.00%
    ZIL/USDT
  • 136
    OOOBTC
    $0.014899
    ₩17.57
    $1
    ₩1,556
    0.00%
  • 137
    EtherFlyer
    $0.008447
    ₩9.96
    $1
    ₩1,083
    0.00%
  • 138
    Dex-Trade
    $0.005000
    ₩5.89
    $1
    ₩884
    0.00%
    ZIL/ETH
  • 139
    Bamboo Relay
    $0.000797
    ₩0.94
    $0
    ₩554
    0.00%
  • 140
    AirSwap
    $0.021297
    ₩25.11
    $0
    ₩251
    0.00%
    ZIL/ETH
  • 141
    FCoin
    $0.003681
    ₩4.34
    $0
    ₩73
    0.00%
  • 142
    GoPax
    $0.000147
    ₩0.17
    $0
    ₩35
    0.00%
  • 143
    TokenJar
    $0.000283
    ₩0.33
    $0
    ₩20
    0.00%
    ZIL/WETH
  • 144
    GoPax
    $0.009872
    ₩11.64
    $0
    ₩12
    0.00%
  • 145
    Biki
    $0.000029
    ₩0.03
    $0
    ₩2
    0.00%
  • 146
    BITBOX
    $0.010322
    ₩12.17
    $0
    ₩0
    0.00%
  • 147
    KAiREX
    $0.038254
    ₩45.10
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 148
    LocalTrade
    $0.008030
    ₩9.47
    $0
    ₩0
    0.00%
  • 149
    CryptalDash
    $0.009271
    ₩10.93
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 150
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 151
    Whitebit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/USD
  • 152
    LocalTrade
    $0.007172
    ₩8.46
    $0
    ₩0
    0.00%
  • 153
    Joyso
    $0.028144
    ₩33.18
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 154
    Nexybit
    $0.019672
    ₩23.19
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 155
    Coinmetro
    $0.003724
    ₩4.39
    $0
    ₩0
    0.00%
  • 156
    ForkDelta
    $0.009675
    ₩11.41
    $0
    ₩0
    0.00%
  • 157
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 158
    Uniswap
    $0.009538
    ₩11.24
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 159
    Mandala
    $0.023459
    ₩27.66
    $0
    ₩0
    0.00%
  • 160
    Bitibu
    $0.014789
    ₩17.44
    $0
    ₩0
    0.00%
  • 161
    Mandala
    $0.043208
    ₩50.94
    $0
    ₩0
    0.00%
  • 162
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 163
    Radar Relay
    $0.000562
    ₩0.66
    $0
    ₩0
    0.00%
  • 164
    WazirX
    $0.004347
    ₩5.13
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 165
    WazirX
    $0.003670
    ₩4.33
    $0
    ₩0
    0.00%
    ZIL/INR
  • 166
    Bitsonic
    $0.004633
    ₩5.46
    $0
    ₩0
    0.00%
  • 167
    Coinzest
    $166.19
    ₩195,938
    $0
    ₩0
    0.00%
  • 168
    OTCBTC
    $0.006477
    ₩7.64
    $0
    ₩0
    0.00%
  • 169
    FinanceX
    $0.005031
    ₩5.93
    $0
    ₩0
    0.00%
    ZIL/BTC
  • 170
    Radar Relay
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 171
    Coinhub
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    ZIL/ETH
  • 172
    OKEx Korea
    $0.005279
    ₩6.22
    $0
    ₩0
    0.00%
  • 173
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    FinanceX
    $0.004344
    ₩5.12
    $0
    ₩0
    0.00%
    ZIL/VND
  • 175
    BITKER
    $0.007365
    ₩8.68
    $0
    ₩0
    0.00%
  • 176
    FinanceX
    $0.005222
    ₩6.16
    $0
    ₩0
    0.00%
    ZIL/IDR
  • 177
    Bitibu
    $0.027838
    ₩32.82
    $0
    ₩0
    0.00%
  • 178
    Bitibu
    $0.047673
    ₩56.21
    $0
    ₩0
    0.00%
  • 179
    LocalTrade
    $0.008040
    ₩9.48
    $0
    ₩0
    0.00%
  • 180
    Coinsuper
    $0.007128
    ₩8.40
    $0
    ₩0
    0.00%
  • 181
    LocalTrade
    $0.006328
    ₩7.46
    $0
    ₩0
    0.00%
  • 182
    Vinex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 183
    Coinzest
    $0.040055
    ₩47.22
    $0
    ₩0
    0.00%
Back to top