윙크코인(win 코인) [WIN] (WINkLink) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.6% [ETH] 14.7% [USDT] 4.3%[BNB] 3.5% [SOL] 3.1%

윙크코인(win 코인) [WIN] (WINkLink) 시세 모든 거래소 가격

가격 (▲ 2.81%)
0.000163 USD
0.00 KRW
시가총액 (400위)
156,605,818 USD
KRW
유통량
961,737,300,000 win
총발행량
999,000,000,000 win
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 ZG.TOP $0.000704
    ₩0.00
    $0
    ₩0
    0.00 WIN/USDT 2019-09-19 12:13:40
  • 2 PoloniDEX $0.000653
    ₩0.00
    $2
    ₩0
    0.00 WIN/TRX 2021-12-26 02:53:44
  • 3 PoloniDEX $0.000532
    ₩0.00
    $7
    ₩0
    0.00 WIN/USDT 2022-01-09 04:49:12
  • 4 Dcoin $0.000425
    ₩0.00
    $240,077
    ₩0
    0.00 WIN/USDT 2019-08-02 10:04:33
  • 5 HitBTC $0.000365
    ₩0.00
    $81,330
    ₩0
    0.00 WIN/USD 2021-06-24 04:17:21
  • 6 DragonEx $0.000328
    ₩0.00
    $129,796
    ₩0
    0.00 WIN/USDT 2022-05-14 17:11:29
  • 7 SunSwap $0.000314
    ₩0.00
    $539,383
    ₩0
    0.00 TLA2F6VPQD… 2022-02-14 15:27:01
  • 8 BHEX $0.000304
    ₩0.00
    $194
    ₩0
    0.00 WIN/USDT 2021-08-06 12:25:27
  • 9 Binance $0.000209
    ₩0.00
    $5901만
    ₩0
    0.00 WIN/USDT 2024-03-05 18:33:10
  • 10 Digifinex $0.000205
    ₩0.00
    $0
    ₩0
    0.00 WIN/BTC 2019-09-09 13:28:43
  • 11 Bitexen $0.000196
    ₩0.00
    $1,525,939
    ₩0
    0.00 WIN/TRY 2024-03-11 08:50:48
  • 12 Nominex $0.000188
    ₩0.00
    $438
    ₩0
    0.00 WIN/USDT 2024-03-11 12:09:15
  • 13 Livecoin $0.000184
    ₩0.00
    $19
    ₩0
    0.00 WIN/BTC 2020-12-09 08:06:10
  • 14 TronTrade $0.000177
    ₩0.00
    $1
    ₩0
    0.00 WIN/TRX 2022-05-14 20:29:14
  • 15 WazirX $0.000170
    ₩0.00
    $101,086
    ₩0
    0.00 WIN/INR 2024-03-03 07:16:06
  • 16 WazirX $0.000170
    ₩0.00
    $23,615
    ₩0
    0.00 WIN/USDT 2024-03-03 04:20:08
  • 17 Trade Satoshi $0.000167
    ₩0.00
    $30
    ₩0
    0.00 WIN/BTC 2019-10-01 23:51:01
  • 18 Trade Satoshi $0.000161
    ₩0.00
    $3
    ₩0
    0.00 WIN/DOGE 2019-10-02 14:03:42
  • 19 Trade Satoshi $0.000158
    ₩0.00
    $50
    ₩0
    0.00 WIN/USDT 2019-10-02 15:30:49
  • 20 Trade Satoshi $0.000154
    ₩0.00
    $0
    ₩0
    0.00 WIN/ETH 2019-10-01 23:13:31
  • 21 BitBNS $0.000153
    ₩0.00
    $137
    ₩0
    0.00 WIN/INR 2024-03-17 19:14:54
  • 22 BitZ $0.000152
    ₩0.00
    $112
    ₩0
    0.00 WIN/DKKT 2021-09-22 11:06:44
  • 23 HitBTC $0.000152
    ₩0.00
    $333,545
    ₩0
    0.00 WIN/USDT 2024-03-21 18:38:23
  • 24 Nominex $0.000143
    ₩0.00
    $166
    ₩0
    0.00 WIN/USDC 2022-08-09 11:30:23
  • 25 BW.com $0.000126
    ₩0.00
    $1
    ₩0
    0.00 WIN/USDT 2021-01-29 02:03:36
  • 26 SUN.io $0.000125
    ₩0.00
    $453,560
    ₩0
    0.00 TLA2F6VPQD… 2024-02-25 12:58:31
  • 27 Bibox $0.000125
    ₩0.00
    $555,359
    ₩0
    0.00 WIN/USDT 2024-02-25 09:59:04
  • 28 Livecoin $0.000119
    ₩0.00
    $5
    ₩0
    0.00 WIN/USDT 2020-12-07 14:46:16
  • 29 CoinTiger $0.000118
    ₩0.00
    $13
    ₩0
    0.00 WIN/USDT 2022-07-09 11:31:19
  • 30 Idax $0.000112
    ₩0.00
    $2,472
    ₩0
    0.00 WIN/USDT 2019-11-27 15:24:06
  • 31 Nominex $0.000109
    ₩0.00
    $8
    ₩0
    0.00 WIN/BNB 2022-11-08 06:15:19
  • 32 CoinEx $0.000107
    ₩0.00
    $24,488
    ₩0
    0.00 WIN/USDT 2022-11-08 06:10:41
  • 33 Bitvavo $0.000107
    ₩0.00
    $96,646
    ₩0
    0.00 WIN/EUR 2022-11-08 06:09:36
  • 34 Nominex $0.000107
    ₩0.00
    $973
    ₩0
    0.00 WIN/BUSD 2022-11-08 06:02:35
  • 35 CoinEx $0.000107
    ₩0.00
    $3,001
    ₩0
    0.00 WIN/USDC 2022-11-08 06:10:42
  • 36 BitGlobal $0.000105
    ₩0.00
    $25
    ₩0
    0.00 WIN/USDT 2023-07-21 19:18:47
  • 37 TokoCrypto $0.000105
    ₩0.00
    $122
    ₩0
    0.00 WIN/BNB 2022-11-07 15:57:58
  • 38 Koinbx $0.000104
    ₩0.00
    $893
    ₩0
    0.00 WIN/INR 2024-02-11 10:03:00
  • 39 Idax $0.000103
    ₩0.00
    $1,629
    ₩0
    0.00 WIN/TRX 2019-11-27 15:30:09
  • 40 XT.COM $0.000103
    ₩0.00
    $130
    ₩0
    0.00 WIN/USDT 2022-11-03 09:25:04
  • 41 Koinbx $0.000099
    ₩0.00
    $357
    ₩0
    0.00 WIN/USDT 2024-02-09 20:56:57
  • 42 Binance $0.000097
    ₩0.00
    $54,500
    ₩0
    0.00 WIN/USDC 2022-09-29 11:53:49
  • 43 HitBTC $0.000094
    ₩0.00
    $0
    ₩0
    0.00 WIN/BTC 2023-01-30 08:16:51
  • 44 Bitrue $0.000094
    ₩0.00
    $178,755
    ₩0
    0.00 WIN/BUSD 2023-01-30 13:02:43
  • 45 Pionex $0.000093
    ₩0.00
    $9,261
    ₩0
    0.00 WIN/USDT 2023-01-29 15:27:48
  • 46 Poloniex $0.000091
    ₩0.00
    $115
    ₩0
    0.00 WIN/TRX 2022-11-22 20:35:07
  • 47 HitBTC $0.000091
    ₩0.00
    $1
    ₩0
    0.00 WIN/USDC 2023-01-25 06:59:09
  • 48 BigONE $0.000090
    ₩0.00
    $12
    ₩0
    0.00 WIN/BTC 2020-03-31 01:05:01
  • 49 Biconomy $0.000089
    ₩0.00
    $2,053,231
    ₩0
    0.00 WIN/USDT 2022-11-29 11:09:52
  • 50 AscendEX (BitMax) $0.000088
    ₩0.00
    $124,517
    ₩0
    0.00 WIN/USDT 2022-11-22 23:52:13
  • 51 Poloniex $0.000088
    ₩0.00
    $36,018
    ₩0
    0.00 WIN/USDD 2022-11-22 23:51:11
  • 52 Bitubu Exchange $0.000088
    ₩0.00
    $16,447
    ₩0
    0.00 WIN/USDT 2023-04-02 18:15:09
  • 53 MEXC Global $0.000088
    ₩0.00
    $52,298
    ₩0
    0.00 WIN/TRX 2022-12-16 00:07:43
  • 54 MEXC Global $0.000088
    ₩0.00
    $171,790
    ₩0
    0.00 WIN/USDT 2022-12-16 00:07:43
  • 55 Huobi $0.000087
    ₩0.00
    $456,582
    ₩0
    0.00 WIN/USDT 2023-04-03 00:37:26
  • 56 KuCoin $0.000086
    ₩0.00
    $224,472
    ₩0
    0.00 WIN/USDT 2023-04-03 13:00:09
  • 57 WhiteBIT $0.000086
    ₩0.00
    $379,652
    ₩0
    0.00 WIN/USDT 2023-03-31 22:04:01
  • 58 BitMart $0.000085
    ₩0.00
    $24,311
    ₩0
    0.00 WIN/USDT 2023-01-16 23:09:11
  • 59 Livecoin $0.000084
    ₩0.00
    $3
    ₩0
    0.00 WIN/ETH 2020-12-11 07:14:46
  • 60 DigiFinex $0.000081
    ₩0.00
    $3,388,449
    ₩0
    0.00 WIN/USDT 2022-12-18 12:41:10
  • 61 BingX $0.000080
    ₩0.00
    $175,442
    ₩0
    0.00 WIN/USDT 2022-12-17 10:38:35
  • 62 Cashierest $0.000080
    ₩0.00
    $7,072
    ₩0
    0.00 WIN/TRX 2020-03-12 14:59:39
  • 63 Bitget $0.000080
    ₩0.00
    $49,387
    ₩0
    0.00 WIN/USDT 2022-12-17 10:31:16
  • 64 Gate.io $0.000080
    ₩0.00
    $36,493
    ₩0
    0.00 WIN/USDT 2022-12-19 19:28:22
  • 65 HBTC $0.000078
    ₩0.00
    $8,081
    ₩0
    0.00 WIN/USDT 2020-07-28 19:28:52
  • 66 Binance $0.000078
    ₩0.00
    $964,399
    ₩0
    0.00 WIN/BTC 2019-09-30 16:58:14
  • 67 BiKi $0.000077
    ₩0.00
    $16
    ₩0
    0.00 WINK/TRX 2020-07-11 19:00:10
  • 68 BiKi $0.000076
    ₩0.00
    $16
    ₩0
    0.00 WINK/USDT 2020-07-11 19:00:11
  • 69 KuCoin $0.000076
    ₩0.00
    $175,763
    ₩0
    0.00 WIN/TRX 2023-01-09 10:27:06
  • 70 FinexBox $0.000076
    ₩0.00
    $30
    ₩0
    0.00 WIN/TRX 2023-07-23 20:25:17
  • 71 KuCoin $0.000076
    ₩0.00
    $235
    ₩0
    0.00 WIN/BTC 2023-01-09 10:27:04
  • 72 BKEX $0.000075
    ₩0.00
    $64,807
    ₩0
    0.00 WIN/USDT 2022-12-31 02:58:25
  • 73 Huobi $0.000074
    ₩0.00
    $184,610
    ₩0
    0.00 WIN/USDD 2023-01-09 08:07:02
  • 74 TokoCrypto $0.000073
    ₩0.00
    $7,956
    ₩0
    0.00 WIN/USDT 2023-07-06 21:20:08
  • 75 Poloniex $0.000071
    ₩0.00
    $824,566
    ₩0
    0.00 WIN/USDT 2023-07-15 22:25:53
  • 76 Bitrue $0.000071
    ₩0.00
    $122,119
    ₩0
    0.00 WIN/USDT 2023-07-15 22:25:15
  • 77 LBank $0.000071
    ₩0.00
    $51,705
    ₩0
    0.00 WIN/USDT 2023-07-09 22:21:09
  • 78 Binance $0.000070
    ₩0.00
    $20,067
    ₩0
    0.00 WIN/BNB 2023-07-15 22:18:48
  • 79 FinexBox $0.000070
    ₩0.00
    $44
    ₩0
    0.00 WIN/USDT 2023-07-23 20:25:17
  • 80 Binance $0.000070
    ₩0.00
    $157,132
    ₩0
    0.00 WIN/BUSD 2023-07-13 02:19:14
  • 81 Binance $0.000069
    ₩0.00
    $9,711
    ₩0
    0.00 WIN/TRX 2023-07-18 21:04:06
  • 82 Binance $0.000069
    ₩0.00
    $6,527
    ₩0
    0.00 WIN/EUR 2023-07-18 21:19:15
  • 83 LATOKEN $0.000069
    ₩0.00
    $150,674
    ₩0
    0.00 WIN/USDT 2023-07-25 22:59:20
  • 84 Binance $0.000069
    ₩0.00
    $7,482
    ₩0
    0.00 WIN/BRL 2023-07-25 22:35:07
  • 85 Coinzix $0.000068
    ₩0.00
    $2,011
    ₩0
    0.00 WIN/USDT 2023-08-02 06:36:33
  • 86 Digifinex $0.000064
    ₩0.00
    $103,761
    ₩0
    0.00 WIN/TRX 2020-12-28 16:06:00
  • 87 Nominex $0.000064
    ₩0.00
    $30
    ₩0
    0.00 WIN/TRX 2023-06-14 11:52:40
  • 88 BigONE $0.000036
    ₩0.00
    $5
    ₩0
    0.00 WIN/USDT 2020-04-04 09:41:34
  • 89 BigONE $0.000007
    ₩0.00
    $1
    ₩0
    0.00 WIN/TRX 2020-04-04 02:02:33