윙크코인(win 코인) [WIN] (WINkLink) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3488조(원)
  • 전체거래량(24h)
  • 341조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

윙크코인(win 코인) [WIN] (WINkLink) 시세 모든 거래소 가격

가격 (▼ -4.59%)
0.000018 USD
0.03 KRW
시가총액 (2192위)
18,157,376 USD
278억3525만 KRW
유통량
993,701,854,154 win
총발행량
993,701,859,243 win
관련사이트 공식사이트 공식사이트 winklink-oracle.medium.com
블록조회 trxplorer.io tronscan.org
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 ZG.TOP $0.000704
    ₩1.08
     $0
    ₩0     0.00 WIN/USDT 2019-09-19 12:13:40
  • 2 PoloniDEX $0.000653
    ₩1.00
     $2
    ₩2,499     0.00 WIN/TRX 2021-12-26 02:53:44
  • 3 PoloniDEX $0.000532
    ₩0.82
     $7
    ₩10,624     0.00 WIN/USDT 2022-01-09 04:49:12
  • 4 Dcoin $0.000425
    ₩0.65
     $240,077
    ₩3억6803만     0.00 WIN/USDT 2019-08-02 10:04:33
  • 5 HitBTC $0.000365
    ₩0.56
     $81,330
    ₩1억2467만     0.00 WIN/USD 2021-06-24 04:17:21
  • 6 DragonEx $0.000328
    ₩0.50
     $129,796
    ₩1억9897만     0.00 WIN/USDT 2022-05-14 17:11:29
  • 7 SunSwap $0.000314
    ₩0.48
     $539,383
    ₩8억2687만     0.00 TLA2F6VPQD… 2022-02-14 15:27:01
  • 8 BHEX $0.000304
    ₩0.47
     $194
    ₩298,061     0.00 WIN/USDT 2021-08-06 12:25:27
  • 9 Digifinex $0.000205
    ₩0.31
     $0
    ₩0     0.00 WIN/BTC 2019-09-09 13:28:43
  • 10 Nominex $0.000188
    ₩0.29
     $438
    ₩671,101     0.00 WIN/USDT 2024-03-11 12:09:15
  • 11 Livecoin $0.000184
    ₩0.28
     $19
    ₩28,667     0.00 WIN/BTC 2020-12-09 08:06:10
  • 12 TronTrade $0.000177
    ₩0.27
     $1
    ₩1,962     0.00 WIN/TRX 2022-05-14 20:29:14
  • 13 WazirX $0.000170
    ₩0.26
     $101,086
    ₩1억5496만     0.00 WIN/INR 2024-03-03 07:16:06
  • 14 WazirX $0.000170
    ₩0.26
     $23,615
    ₩3620만     0.00 WIN/USDT 2024-03-03 04:20:08
  • 15 Trade Satoshi $0.000167
    ₩0.26
     $30
    ₩46,097     0.00 WIN/BTC 2019-10-01 23:51:01
  • 16 Trade Satoshi $0.000161
    ₩0.25
     $3
    ₩4,185     0.00 WIN/DOGE 2019-10-02 14:03:42
  • 17 Trade Satoshi $0.000158
    ₩0.24
     $50
    ₩75,945     0.00 WIN/USDT 2019-10-02 15:30:49
  • 18 Trade Satoshi $0.000154
    ₩0.24
     $0
    ₩21     0.00 WIN/ETH 2019-10-01 23:13:31
  • 19 BitZ $0.000152
    ₩0.23
     $112
    ₩171,052     0.00 WIN/DKKT 2021-09-22 11:06:44
  • 20 Nominex $0.000143
    ₩0.22
     $166
    ₩254,263     0.00 WIN/USDC 2022-08-09 11:30:23
  • 21 BW.com $0.000126
    ₩0.19
     $1
    ₩1,397     0.00 WIN/USDT 2021-01-29 02:03:36
  • 22 SUN.io $0.000125
    ₩0.19
     $453,560
    ₩6억9530만     0.00 TLA2F6VPQD… 2024-02-25 12:58:31
  • 23 Livecoin $0.000119
    ₩0.18
     $5
    ₩7,297     0.00 WIN/USDT 2020-12-07 14:46:16
  • 24 CoinTiger $0.000118
    ₩0.18
     $13
    ₩19,346     0.00 WIN/USDT 2022-07-09 11:31:19
  • 25 Idax $0.000112
    ₩0.17
     $2,472
    ₩3,789,239     0.00 WIN/USDT 2019-11-27 15:24:06
  • 26 Nominex $0.000109
    ₩0.17
     $8
    ₩12,080     0.00 WIN/BNB 2022-11-08 06:15:19
  • 27 CoinEx $0.000107
    ₩0.16
     $24,488
    ₩3754만     0.00 WIN/USDT 2022-11-08 06:10:41
  • 28 Bitvavo $0.000107
    ₩0.16
     $96,646
    ₩1억4815만     0.00 WIN/EUR 2022-11-08 06:09:36
  • 29 Nominex $0.000107
    ₩0.16
     $973
    ₩1,491,164     0.00 WIN/BUSD 2022-11-08 06:02:35
  • 30 CoinEx $0.000107
    ₩0.16
     $3,001
    ₩4,601,131     0.00 WIN/USDC 2022-11-08 06:10:42
  • 31 BitGlobal $0.000105
    ₩0.16
     $25
    ₩38,417     0.00 WIN/USDT 2023-07-21 19:18:47
  • 32 TokoCrypto $0.000105
    ₩0.16
     $122
    ₩187,179     0.00 WIN/BNB 2022-11-07 15:57:58
  • 33 Idax $0.000103
    ₩0.16
     $1,629
    ₩2,497,702     0.00 WIN/TRX 2019-11-27 15:30:09
  • 34 XT.COM $0.000103
    ₩0.16
     $130
    ₩199,919     0.00 WIN/USDT 2022-11-03 09:25:04
  • 35 Binance $0.000097
    ₩0.15
     $54,500
    ₩8354만     0.00 WIN/USDC 2022-09-29 11:53:49
  • 36 Bitrue $0.000094
    ₩0.14
     $178,755
    ₩2억7403만     0.00 WIN/BUSD 2023-01-30 13:02:43
  • 37 Pionex $0.000093
    ₩0.14
     $9,261
    ₩1419만     0.00 WIN/USDT 2023-01-29 15:27:48
  • 38 Poloniex $0.000091
    ₩0.14
     $115
    ₩176,786     0.00 WIN/TRX 2022-11-22 20:35:07
  • 39 HitBTC $0.000091
    ₩0.14
     $1
    ₩833     0.00 WIN/USDC 2023-01-25 06:59:09
  • 40 BigONE $0.000090
    ₩0.14
     $12
    ₩18,212     0.00 WIN/BTC 2020-03-31 01:05:01
  • 41 Biconomy $0.000089
    ₩0.14
     $2,053,231
    ₩31억4760만     0.00 WIN/USDT 2022-11-29 11:09:52
  • 42 AscendEX (BitMax) $0.000088
    ₩0.14
     $124,517
    ₩1억9088만     0.00 WIN/USDT 2022-11-22 23:52:13
  • 43 Poloniex $0.000088
    ₩0.13
     $36,018
    ₩5521만     0.00 WIN/USDD 2022-11-22 23:51:11
  • 44 Bitubu Exchange $0.000088
    ₩0.13
     $16,447
    ₩2521만     0.00 WIN/USDT 2023-04-02 18:15:09
  • 45 MEXC Global $0.000088
    ₩0.13
     $52,298
    ₩8017만     0.00 WIN/TRX 2022-12-16 00:07:43
  • 46 MEXC Global $0.000088
    ₩0.13
     $171,790
    ₩2억6335만     0.00 WIN/USDT 2022-12-16 00:07:43
  • 47 KuCoin $0.000086
    ₩0.13
     $224,472
    ₩3억4411만     0.00 WIN/USDT 2023-04-03 13:00:09
  • 48 WhiteBIT $0.000086
    ₩0.13
     $379,652
    ₩5억8200만     0.00 WIN/USDT 2023-03-31 22:04:01
  • 49 Mercado Bitcoin $0.000086
    ₩0.13
     $642
    ₩984,079     0.00 WIN/BRL 2024-09-17 13:54:43
  • 50 BitMart $0.000085
    ₩0.13
     $24,311
    ₩3726만     0.00 WIN/USDT 2023-01-16 23:09:11
  • 51 Livecoin $0.000084
    ₩0.13
     $3
    ₩5,182     0.00 WIN/ETH 2020-12-11 07:14:46
  • 52 DigiFinex $0.000081
    ₩0.12
     $3,388,449
    ₩51억9449만     0.00 WIN/USDT 2022-12-18 12:41:10
  • 53 BingX $0.000080
    ₩0.12
     $175,442
    ₩2억6895만     0.00 WIN/USDT 2022-12-17 10:38:35
  • 54 Cashierest $0.000080
    ₩0.12
     $7,072
    ₩1084만     0.00 WIN/TRX 2020-03-12 14:59:39
  • 55 Bitget $0.000080
    ₩0.12
     $49,387
    ₩7571만     0.00 WIN/USDT 2022-12-17 10:31:16
  • 56 Gate.io $0.000080
    ₩0.12
     $36,493
    ₩5594만     0.00 WIN/USDT 2022-12-19 19:28:22
  • 57 HTX $0.000080
    ₩0.12
     $744,870
    ₩11억4188만     0.00 WIN/USDT 2024-08-16 14:24:59
  • 58 HBTC $0.000078
    ₩0.12
     $8,081
    ₩1238만     0.00 WIN/USDT 2020-07-28 19:28:52
  • 59 Binance $0.000078
    ₩0.12
     $964,399
    ₩14억7842만     0.00 WIN/BTC 2019-09-30 16:58:14
  • 60 BiKi $0.000077
    ₩0.12
     $16
    ₩25,065     0.00 WINK/TRX 2020-07-11 19:00:10
  • 61 BiKi $0.000076
    ₩0.12
     $16
    ₩24,881     0.00 WINK/USDT 2020-07-11 19:00:11
  • 62 KuCoin $0.000076
    ₩0.12
     $175,763
    ₩2억6944만     0.00 WIN/TRX 2023-01-09 10:27:06
  • 63 FinexBox $0.000076
    ₩0.12
     $30
    ₩45,453     0.00 WIN/TRX 2023-07-23 20:25:17
  • 64 KuCoin $0.000076
    ₩0.12
     $235
    ₩359,810     0.00 WIN/BTC 2023-01-09 10:27:04
  • 65 BKEX $0.000075
    ₩0.12
     $64,807
    ₩9934만     0.00 WIN/USDT 2022-12-31 02:58:25
  • 66 Huobi $0.000074
    ₩0.11
     $184,610
    ₩2억8300만     0.00 WIN/USDD 2023-01-09 08:07:02
  • 67 Poloniex $0.000071
    ₩0.11
     $824,566
    ₩12억6405만     0.00 WIN/USDT 2023-07-15 22:25:53
  • 68 Bitrue $0.000071
    ₩0.11
     $122,119
    ₩1억8720만     0.00 WIN/USDT 2023-07-15 22:25:15
  • 69 LBank $0.000071
    ₩0.11
     $51,705
    ₩7926만     0.00 WIN/USDT 2023-07-09 22:21:09
  • 70 Binance $0.000070
    ₩0.11
     $20,067
    ₩3076만     0.00 WIN/BNB 2023-07-15 22:18:48
  • 71 FinexBox $0.000070
    ₩0.11
     $44
    ₩67,023     0.00 WIN/USDT 2023-07-23 20:25:17
  • 72 Binance $0.000070
    ₩0.11
     $157,132
    ₩2억4088만     0.00 WIN/BUSD 2023-07-13 02:19:14
  • 73 Binance $0.000069
    ₩0.11
     $9,711
    ₩1488만     0.00 WIN/TRX 2023-07-18 21:04:06
  • 74 Binance $0.000069
    ₩0.11
     $6,527
    ₩1000만     0.00 WIN/EUR 2023-07-18 21:19:15
  • 75 LATOKEN $0.000069
    ₩0.11
     $150,674
    ₩2억3098만     0.00 WIN/USDT 2023-07-25 22:59:20
  • 76 Binance $0.000069
    ₩0.11
     $7,482
    ₩1147만     0.00 WIN/BRL 2023-07-25 22:35:07
  • 77 Coinzix $0.000068
    ₩0.10
     $2,011
    ₩3,082,740     0.00 WIN/USDT 2023-08-02 06:36:33
  • 78 Digifinex $0.000064
    ₩0.10
     $103,761
    ₩1억5906만     0.00 WIN/TRX 2020-12-28 16:06:00
  • 79 Nominex $0.000064
    ₩0.10
     $30
    ₩46,665     0.00 WIN/TRX 2023-06-14 11:52:40
  • 80 Giottus $0.000061
    ₩0.09
     $7
    ₩10,823     0.00 WIN/INR 2025-05-18 01:26:00
  • 81 HitBTC $0.000061
    ₩0.09
     $15
    ₩22,658     0.00 WIN/BTC 2025-08-12 11:02:38
  • 82 HitBTC $0.000060
    ₩0.09
     $48,900
    ₩7496만     0.00 WIN/USDT 2025-08-12 14:20:12
  • 83 Bibox $0.000057
    ₩0.09
     $598,056
    ₩9억1681만     0.00 WIN/USDT 2025-03-11 14:20:41
  • 84 Mudrex $0.000057
    ₩0.09
     $668
    ₩1,023,937     0.00 WIN/USDT 2025-08-04 14:22:43
  • 85 Bitexen $0.000050
    ₩0.08
     $3,233
    ₩4,955,821     0.00 WIN/TRY 2025-10-08 14:20:31
  • 86 KoinBX $0.000050
    ₩0.08
     $164,994
    ₩2억5293만     0.00 WIN/USDT 2025-06-13 15:36:05
  • 87 TokoCrypto $0.000047
    ₩0.07
     $7,182
    ₩1100만     0.00 WIN/USDT 2025-06-23 14:09:43
  • 88 Vindax $0.000046
    ₩0.07
     $1,023
    ₩1,568,504     0.00 WIN/USDT 2025-04-10 14:18:36
  • 89 BigONE $0.000036
    ₩0.05
     $5
    ₩8,416     0.00 WIN/USDT 2020-04-04 09:41:34
  • 90 SUN.io $0.000035
    ₩0.05
     $3,640
    ₩5,580,181     0.00 TLA2F6VPQD… 2025-11-06 14:15:54
  • 91 SunSwap V2 $0.000030
    ₩0.05
     $123,690
    ₩1억8961만     0.00 TLA2F6VPQD… 2025-12-17 14:08:14
  • 92 SunSwap V2 $0.000030
    ₩0.05
     $287
    ₩439,833     0.00 TLA2F6VPQD… 2025-12-17 13:16:36
  • 93 KoinBX $0.000030
    ₩0.05
     $173,322
    ₩2억6570만     0.00 WIN/INR 2026-01-05 14:18:19
  • 94 Koinpark $0.000021
    ₩0.03
     $15,928
    ₩2441만     0.00 WIN/INR 2026-04-20 14:15:29
  • 95 Binance $0.000021
    ₩0.03
     $911,778
    ₩13억9775만     0.00 WIN/USDT 2026-03-24 14:21:11
  • 96 Koinpark $0.000020
    ₩0.03
     $10,869
    ₩1666만     0.00 WIN/USDT 2026-04-20 14:15:29
  • 97 BitBNS $0.000015
    ₩0.02
     $0
    ₩292     0.00 WIN/INR 2025-10-31 04:23:15
  • 98 BigONE $0.000007
    ₩0.01
     $1
    ₩1,181     0.00 WIN/TRX 2020-04-04 02:02:33