왁스 [WAXP] (WAX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

왁스 [WAXP] (WAX) 시세 모든 거래소 가격

가격 (▼ -7.54%)
0.005291 USD
8.11 KRW
시가총액 (1639위)
24,421,276 USD
374억3781만 KRW
유통량
4,616,852,914 waxp
총발행량
4,616,852,914 waxp
관련사이트 공식사이트
블록조회 explorer.wax.io etherscan.io ethplorer.io enjinx.io wax.bloks.io
커뮤니티 트위터 페이스북 레딧 medium.com bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $1.33
    ₩2,039
     $0
    ₩0     0.00 WAX/BSC 2019-10-01 13:42:06
  • 2 Altilly $0.901342
    ₩1,382
     $0
    ₩0     0.00 WAX/USDT 2019-09-29 23:23:06
  • 3 Altilly $0.823545
    ₩1,262
     $0
    ₩13     0.00 WAX/ETH 2020-12-15 09:56:01
  • 4 Huobi Korea $0.442063
    ₩678
     $219
    ₩335,206     0.00 WAXP/BTC 2021-12-14 18:26:54
  • 5 ForkDelta $0.335973
    ₩515
     $167
    ₩256,732     0.00 WAX/ETH 2021-05-05 17:33:38
  • 6 Bitrue $0.203477
    ₩312
     $29
    ₩44,626     0.00 WAX/BTC 2022-01-29 18:40:41
  • 7 Altilly $0.161026
    ₩247
     $6
    ₩9,873     0.00 WAX/BTC 2020-12-11 11:03:38
  • 8 Altilly $0.154810
    ₩237
     $0
    ₩0     0.00 WAX/PAX 2020-03-04 13:18:36
  • 9 Digifinex $0.152047
    ₩233
     $379
    ₩581,666     0.00 WAXP/USDT 2021-08-02 12:44:10
  • 10 ZB $0.114304
    ₩175
     $2,259
    ₩3,463,568     0.00 WAXP/QC 2022-08-05 02:07:27
  • 11 ZB $0.114142
    ₩175
     $109,621
    ₩1억6804만     0.00 WAXP/USDT 2022-08-05 03:36:13
  • 12 Hoo.com $0.103783
    ₩159
     $657,258
    ₩10억0757만     0.00 WAXP/USDT 2022-07-12 05:05:24
  • 13 Cashierest $0.103651
    ₩159
     $466
    ₩714,654     0.00 WAXP/KRW 2020-03-06 18:29:15
  • 14 Huobi Korea $0.096883
    ₩149
     $1,529
    ₩2,344,325     0.00 WAX/BTC 2019-06-21 16:38:18
  • 15 Huobi Korea $0.096630
    ₩148
     $433
    ₩664,126     0.00 WAX/ETH 2019-06-21 16:32:01
  • 16 HitBTC $0.093888
    ₩144
     $4,075
    ₩6,247,036     0.00 WAXP/USD 2021-06-24 04:56:19
  • 17 Nominex $0.090893
    ₩139
     $166
    ₩253,773     0.00 WAXP/USDT 2024-03-11 12:09:13
  • 18 Nominex $0.085547
    ₩131
     $502
    ₩769,259     0.00 WAXP/BTC 2022-11-08 05:55:58
  • 19 TokoCrypto $0.085545
    ₩131
     $6
    ₩9,137     0.00 WAXP/BTC 2022-11-08 05:38:47
  • 20 Nominex $0.085520
    ₩131
     $231
    ₩353,694     0.00 WAXP/BNB 2022-11-08 05:09:31
  • 21 TokoCrypto $0.085498
    ₩131
     $32
    ₩48,320     0.00 WAXP/BUSD 2022-11-08 06:02:30
  • 22 Nominex $0.085492
    ₩131
     $292
    ₩448,096     0.00 WAXP/BUSD 2022-11-08 05:29:00
  • 23 Bittrex $0.084847
    ₩130
     $31,447
    ₩4820만     0.00 WAXP/USD 2022-11-08 02:41:59
  • 24 TokoCrypto $0.084817
    ₩130
     $26
    ₩39,214     0.00 WAXP/BNB 2022-11-07 15:58:50
  • 25 Okcoin $0.083850
    ₩129
     $100
    ₩153,653     0.00 WAXP/USD 2022-11-07 21:57:38
  • 26 Bitget $0.082393
    ₩126
     $910
    ₩1,394,754     0.00 WAXP/USDT 2022-11-02 15:01:21
  • 27 Bitholic $0.075975
    ₩116
     $105
    ₩161,011     0.00 WAX/BTC 2019-07-10 10:58:38
  • 28 Uniswap (v2) $0.074429
    ₩114
     $34
    ₩51,463     0.00 0X39BB259F… 2022-11-05 19:41:28
  • 29 HitBTC $0.072536
    ₩111
     $23
    ₩35,581     0.00 WAXP/BTC 2023-01-29 19:05:58
  • 30 C2CX $0.071522
    ₩110
     $2,930
    ₩4,491,889     0.00 WAX/DRG 2019-05-15 15:12:16
  • 31 KuCoin $0.071386
    ₩109
     $58,529
    ₩8972만     0.00 WAX/BTC 2023-01-20 17:05:16
  • 32 XT.COM $0.070433
    ₩108
     $25,627
    ₩3928만     0.00 WAXP/USDT 2023-04-01 07:38:31
  • 33 Bithumb $0.070333
    ₩108
     $171,551
    ₩2억6298만     0.00 WAXP/KRW 2023-03-31 22:05:36
  • 34 Deepcoin $0.070018
    ₩107
     $220,629
    ₩3억3822만     0.00 WAXP/USDT 2023-01-26 12:03:51
  • 35 Binance $0.070011
    ₩107
     $36,598
    ₩5610만     0.00 WAXP/BNB 2023-04-01 00:22:22
  • 36 WhiteBIT $0.069094
    ₩106
     $194,851
    ₩2억9870만     0.00 WAXP/USDT 2023-03-31 22:04:01
  • 37 KuCoin $0.067890
    ₩104
     $142,296
    ₩2억1813만     0.00 WAX/USDT 2023-04-03 12:58:05
  • 38 CoinDCX $0.067701
    ₩104
     $309,788
    ₩4억7490만     0.00 WAXP/BNB 2023-01-23 15:42:03
  • 39 Bitrue $0.065453
    ₩100
     $22,303
    ₩3419만     0.00 WAXP/USDT 2023-01-31 10:05:54
  • 40 Livecoin $0.064383
    ₩98.70
     $115
    ₩176,801     0.00 WAX/ETH 2020-02-25 12:15:48
  • 41 Bittrex Global $0.063314
    ₩97.06
     $7,974
    ₩1222만     0.00 WAXP/ETH 2023-07-23 23:01:17
  • 42 Bittrex Global $0.063195
    ₩96.88
     $12,360
    ₩1894만     0.00 WAXP/USDT 2023-07-23 22:52:44
  • 43 Bittrex Global $0.062186
    ₩95.33
     $6,217
    ₩9,531,136     0.00 WAXP/BTC 2023-07-23 23:14:40
  • 44 LBank $0.061422
    ₩94.16
     $262,891
    ₩4억0301만     0.00 WAXP/USDT 2023-01-18 05:00:00
  • 45 ZG.com $0.059547
    ₩91.29
     $16,553
    ₩2537만     0.00 WAX/BTC 2019-08-10 09:38:57
  • 46 ZG.com $0.059329
    ₩90.95
     $824
    ₩1,263,207     0.00 WAX/ETH 2019-08-10 04:20:21
  • 47 KuCoin $0.058561
    ₩89.77
     $6,093
    ₩9,340,186     0.00 WAX/ETH 2023-01-17 00:42:05
  • 48 Binance US $0.057900
    ₩88.76
     $24,653
    ₩3779만     0.00 WAXP/USD 2022-11-29 20:03:51
  • 49 CoinEx $0.057564
    ₩88.25
     $6,301
    ₩9,659,985     0.00 WAXP/USDC 2022-11-22 23:44:53
  • 50 CoinEx $0.057418
    ₩88.02
     $6,478
    ₩9,930,207     0.00 WAXP/BTC 2022-11-22 23:55:45
  • 51 Bitfinex $0.056071
    ₩85.96
     $56
    ₩85,955     0.00 WAX/USD 2022-11-29 06:07:31
  • 52 CoinDCX $0.055181
    ₩84.59
     $339
    ₩520,024     0.00 WAXP/INR 2023-07-31 16:28:00
  • 53 MEXC Global $0.054929
    ₩84.21
     $1,276
    ₩1,955,372     0.00 WAXP/USDT 2022-11-22 23:36:01
  • 54 Binance $0.054816
    ₩84.03
     $70,778
    ₩1억0850만     0.00 WAXP/BUSD 2023-07-29 18:39:28
  • 55 Binance US $0.054694
    ₩83.85
     $16,735
    ₩2565만     0.00 WAXP/USDT 2023-07-25 22:54:34
  • 56 VCC Exchange $0.052840
    ₩81.00
     $520,236
    ₩7억9752만     0.00 WAXP/BTC 2020-08-19 17:54:25
  • 57 VCC Exchange $0.052755
    ₩80.87
     $8,905
    ₩1365만     0.00 WAXP/ETH 2020-08-19 17:45:37
  • 58 Upbit $0.052351
    ₩80.25
     $2,018,514
    ₩30억9438만     0.00 WAXP/KRW 2023-07-17 21:23:52
  • 59 Upbit Indonesia $0.052048
    ₩79.79
     $888
    ₩1,361,304     0.00 WAXP/BTC 2023-07-31 19:20:14
  • 60 Binance $0.051805
    ₩79.42
     $98,658
    ₩1억5124만     0.00 WAXP/BTC 2023-07-27 00:01:24
  • 61 WazirX $0.050378
    ₩77.23
     $7
    ₩10,731     0.00 WAXP/USDT 2023-07-30 23:21:37
  • 62 Bitrue $0.048773
    ₩74.77
     $19,731
    ₩3024만     0.00 WAX/USDT 2020-02-14 21:22:53
  • 63 Gate.io $0.048327
    ₩74.09
     $2,642
    ₩4,049,588     0.00 WAXP/ETH 2022-12-19 19:20:33
  • 64 Huobi $0.048170
    ₩73.84
     $14,151
    ₩2169만     0.00 WAXP/USDT 2023-07-09 22:21:11
  • 65 Gate.io $0.048102
    ₩73.74
     $19,917
    ₩3053만     0.00 WAXP/USDT 2022-12-19 19:26:44
  • 66 CoinEx $0.047906
    ₩73.44
     $5,835
    ₩8,945,285     0.00 WAXP/USDT 2023-06-06 21:23:58
  • 67 Huobi $0.046593
    ₩71.43
     $159
    ₩244,391     0.00 WAXP/ETH 2023-01-09 06:51:54
  • 68 Huobi $0.046356
    ₩71.06
     $586
    ₩898,185     0.00 WAXP/BTC 2023-01-09 07:53:19
  • 69 Crypto.com Exchange $0.044243
    ₩67.82
     $22,099
    ₩3387만     0.00 WAXP/USDT 2022-12-29 10:25:21
  • 70 Upbit $0.044163
    ₩67.70
     $266,809
    ₩4억0901만     0.00 WAX/KRW 2019-08-30 04:20:47
  • 71 Bitfinex $0.044147
    ₩67.68
     $9
    ₩13,536     0.00 WAX/ETH 2020-03-26 06:04:26
  • 72 Upbit $0.043860
    ₩67.24
     $74,545
    ₩1억1427만     0.00 WAX/BTC 2019-08-30 15:26:56
  • 73 Bitsdaq $0.043857
    ₩67.23
     $74,607
    ₩1억1437만     0.00 WAX/BTC 2019-08-30 15:25:55
  • 74 Crypto.com Exchange $0.043853
    ₩67.23
     $346
    ₩530,893     0.00 WAXP/USD 2022-12-29 10:25:23
  • 75 Bittrex $0.043802
    ₩67.15
     $75,342
    ₩1억1549만     0.00 WAX/BTC 2019-08-30 15:21:29
  • 76 Bitsdaq $0.043440
    ₩66.59
     $20,487
    ₩3140만     0.00 WAX/ETH 2019-08-30 14:25:21
  • 77 Upbit $0.043439
    ₩66.59
     $20,487
    ₩3140만     0.00 WAX/ETH 2019-08-30 14:24:36
  • 78 Bittrex $0.043435
    ₩66.59
     $20,485
    ₩3140만     0.00 WAX/ETH 2019-08-30 14:26:05
  • 79 Cashierest $0.043161
    ₩66.17
     $1,165
    ₩1,785,991     0.00 WAX/KRW 2019-09-05 01:25:28
  • 80 Kyber Network $0.042921
    ₩65.80
     $0
    ₩0     0.00 WAX/ETH 2019-08-29 14:24:20
  • 81 Upbit $0.042351
    ₩64.92
     $24
    ₩36,669     0.00 WAXP/BTC 2022-12-31 16:10:28
  • 82 C2CX $0.042137
    ₩64.60
     $0
    ₩0     0.00 WAX/LONG 2019-09-27 17:50:42
  • 83 CoinDCX $0.042002
    ₩64.39
     $17,998
    ₩2759만     0.00 WAXP/BTC 2023-06-19 16:05:43
  • 84 Mudrex $0.041629
    ₩63.82
     $1,147
    ₩1,758,765     0.00 WAXP/USDT 2024-07-22 14:18:19
  • 85 CoinDCX $0.041491
    ₩63.61
     $250,808
    ₩3억8448만     0.00 WAXP/USDT 2023-06-19 16:05:44
  • 86 BKEX $0.041203
    ₩63.16
     $76,463
    ₩1억1721만     0.00 WAXP/USDT 2022-12-31 03:00:56
  • 87 Bitubu Exchange $0.041088
    ₩62.99
     $1,201
    ₩1,840,428     0.00 WAXP/USDT 2023-06-19 13:02:33
  • 88 CryptalDash $0.040988
    ₩62.83
     $0
    ₩0     0.00 WAX/ETH 2019-09-30 12:24:52
  • 89 Idex $0.040365
    ₩61.88
     $124
    ₩190,644     0.00 WAX/ETH 2020-07-27 05:54:04
  • 90 Bitrue $0.040062
    ₩61.42
     $7
    ₩10,562     0.00 WAX/XRP 2020-03-05 17:56:28
  • 91 Bitfinex $0.038572
    ₩59.13
     $463
    ₩709,212     0.00 WAX/BTC 2020-10-23 05:50:55
  • 92 Bancor Network $0.038168
    ₩58.51
     $0
    ₩0     0.00 WAX/BNT 2022-04-26 18:34:40
  • 93 Korbit $0.037289
    ₩57.16
     $153
    ₩235,270     0.00 WAXP/KRW 2024-09-29 13:11:04
  • 94 C2CX $0.036825
    ₩56.45
     $18
    ₩28,223     0.00 WAX/USDT 2019-09-27 17:50:42
  • 95 Bybit $0.035321
    ₩54.15
     $40,270
    ₩6173만     0.00 WAXP/USDT 2024-08-26 14:20:29
  • 96 Livecoin $0.034838
    ₩53.41
     $218
    ₩333,703     0.00 WAX/BTC 2020-03-12 16:43:17
  • 97 Huobi Korea $0.032339
    ₩49.58
     $26
    ₩39,843     0.00 WAX/BTC 2019-10-02 15:21:47
  • 98 Huobi Korea $0.032062
    ₩49.15
     $16
    ₩23,853     0.00 WAX/ETH 2019-10-02 15:27:59
  • 99 Lykke $0.032037
    ₩49.11
     $0
    ₩0     0.00 6E25E8AB-5… 2019-09-29 23:02:31
  • 100 C2CX $0.031521
    ₩48.32
     $2
    ₩3,449     0.00 WAX/BTC 2019-10-11 12:11:31
  • 101 Ethfinex $0.031308
    ₩48.00
     $54
    ₩83,165     0.00 WAX/ETH 2019-10-14 20:07:54
  • 102 Ethfinex $0.029374
    ₩45.03
     $3
    ₩4,047     0.00 WAX/USD 2019-10-07 19:06:42
  • 103 Huobi Global $0.028842
    ₩44.21
     $34,555
    ₩5297만     0.00 WAX/BTC 2019-10-29 11:56:16
  • 104 Huobi Global $0.028838
    ₩44.21
     $7,845
    ₩1202만     0.00 WAX/ETH 2019-10-29 11:56:15
  • 105 Ethfinex $0.027781
    ₩42.59
     $92
    ₩140,898     0.00 WAX/BTC 2019-10-14 20:33:24
  • 106 HitBTC $0.027447
    ₩42.08
     $3
    ₩3,832     0.00 WAX/BTC 2019-09-29 22:04:12
  • 107 HitBTC $0.026680
    ₩40.90
     $0
    ₩0     0.00 WAX/USD 2019-09-29 12:15:21
  • 108 HitBTC $0.026312
    ₩40.34
     $0
    ₩0     0.00 WAX/ETH 2019-09-29 12:17:50
  • 109 OKX $0.026022
    ₩39.89
     $256,571
    ₩3억9332만     0.00 WAXP/USDT 2025-05-10 14:20:43
  • 110 Radar Relay $0.024981
    ₩38.30
     $0
    ₩0     0.00 WAX/WETH 2019-09-29 23:19:51
  • 111 Upbit $0.023340
    ₩35.78
     $23
    ₩34,784     0.00 WAXP/ETH 2019-10-25 08:46:54
  • 112 BitKan $0.022731
    ₩34.85
     $62,056
    ₩9513만     0.00 WAXP/USDT 2025-07-15 14:17:43
  • 113 Altilly $0.022181
    ₩34.00
     $0
    ₩0     0.00 WAX/XQR 2020-11-21 15:00:59
  • 114 HitBTC $0.021481
    ₩32.93
     $0
    ₩66     0.00 WAXP/ETH 2025-08-12 09:29:15
  • 115 Bithumb $0.021293
    ₩32.64
     $280,278
    ₩4억2966만     0.00 WAX/KRW 2019-11-28 15:00:33
  • 116 Alcor $0.020002
    ₩30.66
     $923
    ₩1,414,560     0.00 WAX-EOSIO.… 2025-04-11 14:06:49
  • 117 TokoCrypto $0.018854
    ₩28.90
     $79
    ₩121,368     0.00 WAXP/USDT 2025-06-23 14:19:20
  • 118 CoinUp.io $0.013794
    ₩21.15
     $54,578
    ₩8366만     0.00 WAXP/USDT 2025-10-18 14:13:55
  • 119 LATOKEN $0.009578
    ₩14.68
     $15,756
    ₩2415만     0.00 WAXP/USDT 2025-11-23 14:15:14
  • 120 HitBTC $0.008725
    ₩13.38
     $23,534
    ₩3607만     0.00 WAXP/USDT 2026-01-15 14:21:19
  • 121 Binance $0.007347
    ₩11.26
     $2,957,878
    ₩45억3442만     0.00 WAXP/USDT 2026-03-24 14:19:13
  • 122 Lykke $0.003443
    ₩5.28
     $3
    ₩5,274     0.00 6E25E8AB-5… 2021-05-07 16:01:27
  • 123 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/DAI 2019-09-29 23:19:46
  • 124 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/WETH 2019-09-29 23:00:48
  • 125 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X39BB259F… 2021-09-02 08:12:43
  • 126 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/WETH 2019-09-29 23:02:42
  • 127 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X39BB259F… 2021-05-05 22:32:32
  • 128 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/USDC 2020-03-04 13:18:32
  • 129 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/TUSD 2020-03-04 13:18:13
  • 130 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAXP/INR 2022-04-26 18:36:00
  • 131 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/BTC 2022-01-29 17:54:03
  • 132 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/ETH 2022-01-29 17:54:03