왁스 [WAXP] (WAX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1857조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.8% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

왁스 [WAXP] (WAX) 시세 모든 거래소 가격

가격 (▼ -9.17%)
0.131434 USD
148 KRW
시가총액 (189위)
206,538,506 USD
2329억7439만 KRW
유통량
1,559,847,361 waxp
총발행량
3,770,303,327 waxp
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.126185
    ₩142
    $4,052,041
    ₩45억7068만
    61.11% WAXP/KRW 2021-06-18 01:06:11
  • 2 Huobi Global $0.143621
    ₩162
    $802,189
    ₩9억0486만
    12.10% WAXP/USDT 2021-06-18 00:48:37
  • 3 KuCoin $0.143602
    ₩162
    $496,231
    ₩5억5974만
    7.48% WAX/USDT 2021-06-18 00:48:46
  • 4 KuCoin $0.143634
    ₩162
    $360,338
    ₩4억0645만
    5.43% WAX/ETH 2021-06-18 00:48:48
  • 5 Huobi Global $0.143655
    ₩162
    $237,684
    ₩2억6810만
    3.58% WAXP/BTC 2021-06-18 00:48:35
  • 6 Bithumb $0.147409
    ₩166
    $222,448
    ₩2억5092만
    3.35% WAXP/KRW 2021-06-18 00:44:41
  • 7 KuCoin $0.143655
    ₩162
    $161,509
    ₩1억8218만
    2.44% WAX/BTC 2021-06-18 00:48:46
  • 8 Bittrex $0.142639
    ₩161
    $84,086
    ₩9484만
    1.27% WAXP/BTC 2021-06-17 23:02:53
  • 9 Huobi Global $0.142427
    ₩161
    $69,860
    ₩7880만
    1.05% WAXP/ETH 2021-06-18 00:48:35
  • 10 Bittrex $0.141336
    ₩159
    $40,688
    ₩4589만
    0.61% WAXP/USDT 2021-06-17 23:02:53
  • 11 Bittrex $0.141057
    ₩159
    $31,340
    ₩3535만
    0.47% WAXP/USD 2021-06-17 23:02:53
  • 12 Bittrex $0.141988
    ₩160
    $26,402
    ₩2978만
    0.40% WAXP/ETH 2021-06-17 23:02:54
  • 13 CoinEx $0.143616
    ₩162
    $15,125
    ₩1706만
    0.23% WAXP/USDT 2021-06-18 01:17:48
  • 14 Upbit Indonesia $0.121959
    ₩138
    $8,681
    ₩9,792,553
    0.13% WAXP/BTC 2021-06-18 01:10:55
  • 15 Upbit $0.121865
    ₩137
    $8,628
    ₩9,731,856
    0.13% WAXP/BTC 2021-06-18 00:20:15
  • 16 HitBTC $0.143506
    ₩162
    $6,854
    ₩7,731,774
    0.10% WAXP/BTC 2021-06-18 00:48:44
  • 17 CoinEx $0.142733
    ₩161
    $4,372
    ₩4,931,041
    0.07% WAXP/BTC 2021-06-18 01:17:48
  • 18 Bitfinex $0.109850
    ₩124
    $1,723
    ₩1,943,975
    0.03% WAX/USD 2021-06-18 00:21:42
  • 19 HitBTC $0.142608
    ₩161
    $520
    ₩586,343
    0.01% WAXP/USD 2021-06-18 00:48:50
  • 20 HitBTC $0.142086
    ₩160
    $424
    ₩477,774
    0.01% WAXP/ETH 2021-06-17 23:00:30
  • 21 Huobi Korea $0.144071
    ₩163
    $110
    ₩124,531
    0.00% WAXP/BTC 2021-06-18 01:34:09
  • 22 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00% 0X39BB259F… 2021-06-17 23:57:26
오래동안 업데이트가 안된 마켓 목록
  • 23 Bitsonic $1.33
    ₩1,500
    $0
    ₩0
    0.00 WAX/BSC 2019-10-01 13:42:06
  • 24 Altilly $0.901342
    ₩1,017
    $0
    ₩0
    0.00 WAX/USDT 2019-09-29 23:23:06
  • 25 Altilly $0.823545
    ₩929
    $0
    ₩9
    0.00 WAX/ETH 2020-12-15 09:56:01
  • 26 ForkDelta $0.335973
    ₩379
    $167
    ₩188,905
    0.00 WAX/ETH 2021-05-05 17:33:38
  • 27 Altilly $0.161026
    ₩182
    $6
    ₩7,264
    0.00 WAX/BTC 2020-12-11 11:03:38
  • 28 Altilly $0.154810
    ₩175
    $0
    ₩0
    0.00 WAX/PAX 2020-03-04 13:18:36
  • 29 Cashierest $0.103651
    ₩117
    $466
    ₩525,849
    0.00 WAXP/KRW 2020-03-06 18:29:15
  • 30 Huobi Korea $0.096883
    ₩109
    $1,529
    ₩1,724,975
    0.00 WAX/BTC 2019-06-21 16:38:18
  • 31 Huobi Korea $0.096630
    ₩109
    $433
    ₩488,670
    0.00 WAX/ETH 2019-06-21 16:32:01
  • 32 Bitholic $0.075975
    ₩85.70
    $105
    ₩118,473
    0.00 WAX/BTC 2019-07-10 10:58:38
  • 33 C2CX $0.071522
    ₩80.68
    $2,930
    ₩3,305,172
    0.00 WAX/DRG 2019-05-15 15:12:16
  • 34 Livecoin $0.064383
    ₩72.62
    $115
    ₩130,092
    0.00 WAX/ETH 2020-02-25 12:15:48
  • 35 ZG.com $0.059547
    ₩67.17
    $16,553
    ₩1867만
    0.00 WAX/BTC 2019-08-10 09:38:57
  • 36 ZG.com $0.059329
    ₩66.92
    $824
    ₩929,479
    0.00 WAX/ETH 2019-08-10 04:20:21
  • 37 VCC Exchange $0.052840
    ₩59.60
    $520,236
    ₩5억8682만
    0.00 WAXP/BTC 2020-08-19 17:54:25
  • 38 VCC Exchange $0.052755
    ₩59.51
    $8,905
    ₩1004만
    0.00 WAXP/ETH 2020-08-19 17:45:37
  • 39 Bitrue $0.048773
    ₩55.02
    $19,731
    ₩2225만
    0.00 WAX/USDT 2020-02-14 21:22:53
  • 40 Upbit $0.044163
    ₩49.82
    $266,809
    ₩3억0095만
    0.00 WAX/KRW 2019-08-30 04:20:47
  • 41 Bitfinex $0.044147
    ₩49.80
    $9
    ₩9,960
    0.00 WAX/ETH 2020-03-26 06:04:26
  • 42 Upbit $0.043860
    ₩49.47
    $74,545
    ₩8408만
    0.00 WAX/BTC 2019-08-30 15:26:56
  • 43 Bitsdaq $0.043857
    ₩49.47
    $74,607
    ₩8415만
    0.00 WAX/BTC 2019-08-30 15:25:55
  • 44 Bittrex $0.043802
    ₩49.41
    $75,342
    ₩8498만
    0.00 WAX/BTC 2019-08-30 15:21:29
  • 45 Bitsdaq $0.043440
    ₩49.00
    $20,487
    ₩2310만
    0.00 WAX/ETH 2019-08-30 14:25:21
  • 46 Upbit $0.043439
    ₩49.00
    $20,487
    ₩2310만
    0.00 WAX/ETH 2019-08-30 14:24:36
  • 47 Bittrex $0.043435
    ₩48.99
    $20,485
    ₩2310만
    0.00 WAX/ETH 2019-08-30 14:26:05
  • 48 Cashierest $0.043161
    ₩48.69
    $1,165
    ₩1,314,148
    0.00 WAX/KRW 2019-09-05 01:25:28
  • 49 Kyber Network $0.042921
    ₩48.41
    $0
    ₩0
    0.00 WAX/ETH 2019-08-29 14:24:20
  • 50 C2CX $0.042137
    ₩47.53
    $0
    ₩0
    0.00 WAX/LONG 2019-09-27 17:50:42
  • 51 CryptalDash $0.040988
    ₩46.23
    $0
    ₩0
    0.00 WAX/ETH 2019-09-30 12:24:52
  • 52 Idex $0.040365
    ₩45.53
    $124
    ₩140,277
    0.00 WAX/ETH 2020-07-27 05:54:04
  • 53 Bitrue $0.040062
    ₩45.19
    $7
    ₩7,772
    0.00 WAX/XRP 2020-03-05 17:56:28
  • 54 Bitfinex $0.038572
    ₩43.51
    $463
    ₩521,844
    0.00 WAX/BTC 2020-10-23 05:50:55
  • 55 C2CX $0.036825
    ₩41.54
    $18
    ₩20,766
    0.00 WAX/USDT 2019-09-27 17:50:42
  • 56 Livecoin $0.034838
    ₩39.30
    $218
    ₩245,542
    0.00 WAX/BTC 2020-03-12 16:43:17
  • 57 Bitrue $0.032759
    ₩36.95
    $5
    ₩5,290
    0.00 WAX/BTC 2020-03-19 21:36:18
  • 58 Huobi Korea $0.032339
    ₩36.48
    $26
    ₩29,317
    0.00 WAX/BTC 2019-10-02 15:21:47
  • 59 Huobi Korea $0.032062
    ₩36.17
    $16
    ₩17,552
    0.00 WAX/ETH 2019-10-02 15:27:59
  • 60 Lykke $0.032037
    ₩36.14
    $0
    ₩0
    0.00 6E25E8AB-5… 2019-09-29 23:02:31
  • 61 C2CX $0.031521
    ₩35.56
    $2
    ₩2,538
    0.00 WAX/BTC 2019-10-11 12:11:31
  • 62 Ethfinex $0.031308
    ₩35.32
    $54
    ₩61,194
    0.00 WAX/ETH 2019-10-14 20:07:54
  • 63 Ethfinex $0.029374
    ₩33.13
    $3
    ₩2,978
    0.00 WAX/USD 2019-10-07 19:06:42
  • 64 Huobi Global $0.028842
    ₩32.53
    $34,555
    ₩3897만
    0.00 WAX/BTC 2019-10-29 11:56:16
  • 65 Huobi Global $0.028838
    ₩32.53
    $7,845
    ₩8,848,557
    0.00 WAX/ETH 2019-10-29 11:56:15
  • 66 Ethfinex $0.027781
    ₩31.34
    $92
    ₩103,674
    0.00 WAX/BTC 2019-10-14 20:33:24
  • 67 HitBTC $0.027447
    ₩30.96
    $3
    ₩2,820
    0.00 WAX/BTC 2019-09-29 22:04:12
  • 68 HitBTC $0.026680
    ₩30.09
    $0
    ₩0
    0.00 WAX/USD 2019-09-29 12:15:21
  • 69 HitBTC $0.026312
    ₩29.68
    $0
    ₩0
    0.00 WAX/ETH 2019-09-29 12:17:50
  • 70 Radar Relay $0.024981
    ₩28.18
    $0
    ₩0
    0.00 WAX/WETH 2019-09-29 23:19:51
  • 71 Upbit $0.023340
    ₩26.33
    $23
    ₩25,594
    0.00 WAXP/ETH 2019-10-25 08:46:54
  • 72 Altilly $0.022181
    ₩25.02
    $0
    ₩0
    0.00 WAX/XQR 2020-11-21 15:00:59
  • 73 Bithumb $0.021293
    ₩24.02
    $280,278
    ₩3억1615만
    0.00 WAX/KRW 2019-11-28 15:00:33
  • 74 Bancor Network $0.011561
    ₩13.04
    $0
    ₩0
    0.00 WAX/BNT 2021-02-23 12:33:33
  • 75 Lykke $0.003443
    ₩3.88
    $3
    ₩3,880
    0.00 6E25E8AB-5… 2021-05-07 16:01:27
  • 76 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAX/DAI 2019-09-29 23:19:46
  • 77 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAX/WETH 2019-09-29 23:00:48
  • 78 Bamboo Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAX/WETH 2019-09-29 23:02:42
  • 79 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X39BB259F… 2021-05-05 22:32:32
  • 80 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAX/USDC 2020-03-04 13:18:32
  • 81 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAX/TUSD 2020-03-04 13:18:13
  • 82 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAX/BTC 2019-10-10 22:25:57
  • 83 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 WAX/ETH 2019-10-10 22:25:56