왁스 [WAXP] (WAX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

왁스 [WAXP] (WAX) 시세 모든 거래소 가격

가격 (▲ 8.59%)
0.094101 USD
0.00 KRW
시가총액 (254위)
322,918,654 USD
KRW
유통량
3,425,106,427 waxp
총발행량
3,770,303,327 waxp
관련사이트 공식사이트
블록조회 explorer.wax.io etherscan.io ethplorer.io enjinx.io wax.bloks.io
커뮤니티 트위터 페이스북 레딧 medium.com bitcointalk
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitsonic $1.33
    ₩0.00
     $0
    ₩0     0.00 WAX/BSC 2019-10-01 13:42:06
  • 2 Altilly $0.901342
    ₩0.00
     $0
    ₩0     0.00 WAX/USDT 2019-09-29 23:23:06
  • 3 Altilly $0.823545
    ₩0.00
     $0
    ₩0     0.00 WAX/ETH 2020-12-15 09:56:01
  • 4 Huobi Korea $0.442063
    ₩0.00
     $219
    ₩0     0.00 WAXP/BTC 2021-12-14 18:26:54
  • 5 ForkDelta $0.335973
    ₩0.00
     $167
    ₩0     0.00 WAX/ETH 2021-05-05 17:33:38
  • 6 Bitrue $0.203477
    ₩0.00
     $29
    ₩0     0.00 WAX/BTC 2022-01-29 18:40:41
  • 7 Altilly $0.161026
    ₩0.00
     $6
    ₩0     0.00 WAX/BTC 2020-12-11 11:03:38
  • 8 Altilly $0.154810
    ₩0.00
     $0
    ₩0     0.00 WAX/PAX 2020-03-04 13:18:36
  • 9 Digifinex $0.152047
    ₩0.00
     $379
    ₩0     0.00 WAXP/USDT 2021-08-02 12:44:10
  • 10 ZB $0.114304
    ₩0.00
     $2,259
    ₩0     0.00 WAXP/QC 2022-08-05 02:07:27
  • 11 ZB $0.114142
    ₩0.00
     $109,621
    ₩0     0.00 WAXP/USDT 2022-08-05 03:36:13
  • 12 Hoo.com $0.103783
    ₩0.00
     $657,258
    ₩0     0.00 WAXP/USDT 2022-07-12 05:05:24
  • 13 Cashierest $0.103651
    ₩0.00
     $466
    ₩0     0.00 WAXP/KRW 2020-03-06 18:29:15
  • 14 Binance $0.097762
    ₩0.00
     $8,127,434
    ₩0     0.00 WAXP/USDT 2024-03-13 09:01:46
  • 15 Huobi Korea $0.096883
    ₩0.00
     $1,529
    ₩0     0.00 WAX/BTC 2019-06-21 16:38:18
  • 16 Huobi Korea $0.096630
    ₩0.00
     $433
    ₩0     0.00 WAX/ETH 2019-06-21 16:32:01
  • 17 HitBTC $0.093888
    ₩0.00
     $4,075
    ₩0     0.00 WAXP/USD 2021-06-24 04:56:19
  • 18 Nominex $0.090893
    ₩0.00
     $166
    ₩0     0.00 WAXP/USDT 2024-03-11 12:09:13
  • 19 OKX $0.086000
    ₩0.00
     $840,242
    ₩0     0.00 WAXP/USDT 2024-03-24 17:37:46
  • 20 TokoCrypto $0.085716
    ₩0.00
     $183
    ₩0     0.00 WAXP/USDT 2022-11-08 04:59:57
  • 21 Bybit $0.085702
    ₩0.00
     $189,127
    ₩0     0.00 WAXP/USDT 2024-03-15 22:38:39
  • 22 HitBTC $0.085668
    ₩0.00
     $175,389
    ₩0     0.00 WAXP/USDT 2024-03-21 18:38:14
  • 23 Nominex $0.085547
    ₩0.00
     $502
    ₩0     0.00 WAXP/BTC 2022-11-08 05:55:58
  • 24 TokoCrypto $0.085545
    ₩0.00
     $6
    ₩0     0.00 WAXP/BTC 2022-11-08 05:38:47
  • 25 Nominex $0.085520
    ₩0.00
     $231
    ₩0     0.00 WAXP/BNB 2022-11-08 05:09:31
  • 26 TokoCrypto $0.085498
    ₩0.00
     $32
    ₩0     0.00 WAXP/BUSD 2022-11-08 06:02:30
  • 27 Nominex $0.085492
    ₩0.00
     $292
    ₩0     0.00 WAXP/BUSD 2022-11-08 05:29:00
  • 28 Bittrex $0.084847
    ₩0.00
     $31,447
    ₩0     0.00 WAXP/USD 2022-11-08 02:41:59
  • 29 TokoCrypto $0.084817
    ₩0.00
     $26
    ₩0     0.00 WAXP/BNB 2022-11-07 15:58:50
  • 30 Okcoin $0.083850
    ₩0.00
     $100
    ₩0     0.00 WAXP/USD 2022-11-07 21:57:38
  • 31 Bitget $0.082393
    ₩0.00
     $910
    ₩0     0.00 WAXP/USDT 2022-11-02 15:01:21
  • 32 Bitholic $0.075975
    ₩0.00
     $105
    ₩0     0.00 WAX/BTC 2019-07-10 10:58:38
  • 33 HitBTC $0.075271
    ₩0.00
     $8
    ₩0     0.00 WAXP/ETH 2023-01-29 10:31:07
  • 34 Uniswap (v2) $0.074429
    ₩0.00
     $34
    ₩0     0.00 0X39BB259F… 2022-11-05 19:41:28
  • 35 HitBTC $0.072536
    ₩0.00
     $23
    ₩0     0.00 WAXP/BTC 2023-01-29 19:05:58
  • 36 C2CX $0.071522
    ₩0.00
     $2,930
    ₩0     0.00 WAX/DRG 2019-05-15 15:12:16
  • 37 KuCoin $0.071386
    ₩0.00
     $58,529
    ₩0     0.00 WAX/BTC 2023-01-20 17:05:16
  • 38 XT.COM $0.070433
    ₩0.00
     $25,627
    ₩0     0.00 WAXP/USDT 2023-04-01 07:38:31
  • 39 Bithumb $0.070333
    ₩0.00
     $171,551
    ₩0     0.00 WAXP/KRW 2023-03-31 22:05:36
  • 40 Deepcoin $0.070018
    ₩0.00
     $220,629
    ₩0     0.00 WAXP/USDT 2023-01-26 12:03:51
  • 41 Binance $0.070011
    ₩0.00
     $36,598
    ₩0     0.00 WAXP/BNB 2023-04-01 00:22:22
  • 42 WhiteBIT $0.069094
    ₩0.00
     $194,851
    ₩0     0.00 WAXP/USDT 2023-03-31 22:04:01
  • 43 KuCoin $0.067890
    ₩0.00
     $142,296
    ₩0     0.00 WAX/USDT 2023-04-03 12:58:05
  • 44 CoinDCX $0.067701
    ₩0.00
     $309,788
    ₩0     0.00 WAXP/BNB 2023-01-23 15:42:03
  • 45 Bitrue $0.065453
    ₩0.00
     $22,303
    ₩0     0.00 WAXP/USDT 2023-01-31 10:05:54
  • 46 Livecoin $0.064383
    ₩0.00
     $115
    ₩0     0.00 WAX/ETH 2020-02-25 12:15:48
  • 47 Bittrex Global $0.063314
    ₩0.00
     $7,974
    ₩0     0.00 WAXP/ETH 2023-07-23 23:01:17
  • 48 Bittrex Global $0.063195
    ₩0.00
     $12,360
    ₩0     0.00 WAXP/USDT 2023-07-23 22:52:44
  • 49 Bittrex Global $0.062186
    ₩0.00
     $6,217
    ₩0     0.00 WAXP/BTC 2023-07-23 23:14:40
  • 50 LBank $0.061422
    ₩0.00
     $262,891
    ₩0     0.00 WAXP/USDT 2023-01-18 05:00:00
  • 51 ZG.com $0.059547
    ₩0.00
     $16,553
    ₩0     0.00 WAX/BTC 2019-08-10 09:38:57
  • 52 ZG.com $0.059329
    ₩0.00
     $824
    ₩0     0.00 WAX/ETH 2019-08-10 04:20:21
  • 53 Mudrex $0.059007
    ₩0.00
     $312
    ₩0     0.00 WAXP/USDT 2024-02-18 11:18:24
  • 54 KuCoin $0.058561
    ₩0.00
     $6,093
    ₩0     0.00 WAX/ETH 2023-01-17 00:42:05
  • 55 Binance US $0.057900
    ₩0.00
     $24,653
    ₩0     0.00 WAXP/USD 2022-11-29 20:03:51
  • 56 CoinEx $0.057564
    ₩0.00
     $6,301
    ₩0     0.00 WAXP/USDC 2022-11-22 23:44:53
  • 57 CoinEx $0.057418
    ₩0.00
     $6,478
    ₩0     0.00 WAXP/BTC 2022-11-22 23:55:45
  • 58 Bitfinex $0.056071
    ₩0.00
     $56
    ₩0     0.00 WAX/USD 2022-11-29 06:07:31
  • 59 CoinDCX $0.055181
    ₩0.00
     $339
    ₩0     0.00 WAXP/INR 2023-07-31 16:28:00
  • 60 MEXC Global $0.054929
    ₩0.00
     $1,276
    ₩0     0.00 WAXP/USDT 2022-11-22 23:36:01
  • 61 Binance $0.054816
    ₩0.00
     $70,778
    ₩0     0.00 WAXP/BUSD 2023-07-29 18:39:28
  • 62 Binance US $0.054694
    ₩0.00
     $16,735
    ₩0     0.00 WAXP/USDT 2023-07-25 22:54:34
  • 63 VCC Exchange $0.052840
    ₩0.00
     $520,236
    ₩0     0.00 WAXP/BTC 2020-08-19 17:54:25
  • 64 VCC Exchange $0.052755
    ₩0.00
     $8,905
    ₩0     0.00 WAXP/ETH 2020-08-19 17:45:37
  • 65 Upbit $0.052351
    ₩0.00
     $2,018,514
    ₩0     0.00 WAXP/KRW 2023-07-17 21:23:52
  • 66 Upbit Indonesia $0.052048
    ₩0.00
     $888
    ₩0     0.00 WAXP/BTC 2023-07-31 19:20:14
  • 67 Binance $0.051805
    ₩0.00
     $98,658
    ₩0     0.00 WAXP/BTC 2023-07-27 00:01:24
  • 68 WazirX $0.050378
    ₩0.00
     $7
    ₩0     0.00 WAXP/USDT 2023-07-30 23:21:37
  • 69 Bitrue $0.048773
    ₩0.00
     $19,731
    ₩0     0.00 WAX/USDT 2020-02-14 21:22:53
  • 70 Gate.io $0.048327
    ₩0.00
     $2,642
    ₩0     0.00 WAXP/ETH 2022-12-19 19:20:33
  • 71 Huobi $0.048170
    ₩0.00
     $14,151
    ₩0     0.00 WAXP/USDT 2023-07-09 22:21:11
  • 72 Gate.io $0.048102
    ₩0.00
     $19,917
    ₩0     0.00 WAXP/USDT 2022-12-19 19:26:44
  • 73 CoinEx $0.047906
    ₩0.00
     $5,835
    ₩0     0.00 WAXP/USDT 2023-06-06 21:23:58
  • 74 Huobi $0.046593
    ₩0.00
     $159
    ₩0     0.00 WAXP/ETH 2023-01-09 06:51:54
  • 75 Huobi $0.046356
    ₩0.00
     $586
    ₩0     0.00 WAXP/BTC 2023-01-09 07:53:19
  • 76 Crypto.com Exchange $0.044243
    ₩0.00
     $22,099
    ₩0     0.00 WAXP/USDT 2022-12-29 10:25:21
  • 77 Upbit $0.044163
    ₩0.00
     $266,809
    ₩0     0.00 WAX/KRW 2019-08-30 04:20:47
  • 78 Bitfinex $0.044147
    ₩0.00
     $9
    ₩0     0.00 WAX/ETH 2020-03-26 06:04:26
  • 79 Upbit $0.043860
    ₩0.00
     $74,545
    ₩0     0.00 WAX/BTC 2019-08-30 15:26:56
  • 80 Bitsdaq $0.043857
    ₩0.00
     $74,607
    ₩0     0.00 WAX/BTC 2019-08-30 15:25:55
  • 81 Crypto.com Exchange $0.043853
    ₩0.00
     $346
    ₩0     0.00 WAXP/USD 2022-12-29 10:25:23
  • 82 Bittrex $0.043802
    ₩0.00
     $75,342
    ₩0     0.00 WAX/BTC 2019-08-30 15:21:29
  • 83 Bitsdaq $0.043440
    ₩0.00
     $20,487
    ₩0     0.00 WAX/ETH 2019-08-30 14:25:21
  • 84 Upbit $0.043439
    ₩0.00
     $20,487
    ₩0     0.00 WAX/ETH 2019-08-30 14:24:36
  • 85 Bittrex $0.043435
    ₩0.00
     $20,485
    ₩0     0.00 WAX/ETH 2019-08-30 14:26:05
  • 86 Cashierest $0.043161
    ₩0.00
     $1,165
    ₩0     0.00 WAX/KRW 2019-09-05 01:25:28
  • 87 Kyber Network $0.042921
    ₩0.00
     $0
    ₩0     0.00 WAX/ETH 2019-08-29 14:24:20
  • 88 Upbit $0.042351
    ₩0.00
     $24
    ₩0     0.00 WAXP/BTC 2022-12-31 16:10:28
  • 89 C2CX $0.042137
    ₩0.00
     $0
    ₩0     0.00 WAX/LONG 2019-09-27 17:50:42
  • 90 CoinDCX $0.042002
    ₩0.00
     $17,998
    ₩0     0.00 WAXP/BTC 2023-06-19 16:05:43
  • 91 CoinDCX $0.041491
    ₩0.00
     $250,808
    ₩0     0.00 WAXP/USDT 2023-06-19 16:05:44
  • 92 BKEX $0.041203
    ₩0.00
     $76,463
    ₩0     0.00 WAXP/USDT 2022-12-31 03:00:56
  • 93 Bitubu Exchange $0.041088
    ₩0.00
     $1,201
    ₩0     0.00 WAXP/USDT 2023-06-19 13:02:33
  • 94 CryptalDash $0.040988
    ₩0.00
     $0
    ₩0     0.00 WAX/ETH 2019-09-30 12:24:52
  • 95 Idex $0.040365
    ₩0.00
     $124
    ₩0     0.00 WAX/ETH 2020-07-27 05:54:04
  • 96 Bitrue $0.040062
    ₩0.00
     $7
    ₩0     0.00 WAX/XRP 2020-03-05 17:56:28
  • 97 Bitfinex $0.038572
    ₩0.00
     $463
    ₩0     0.00 WAX/BTC 2020-10-23 05:50:55
  • 98 Bancor Network $0.038168
    ₩0.00
     $0
    ₩0     0.00 WAX/BNT 2022-04-26 18:34:40
  • 99 C2CX $0.036825
    ₩0.00
     $18
    ₩0     0.00 WAX/USDT 2019-09-27 17:50:42
  • 100 Livecoin $0.034838
    ₩0.00
     $218
    ₩0     0.00 WAX/BTC 2020-03-12 16:43:17
  • 101 Huobi Korea $0.032339
    ₩0.00
     $26
    ₩0     0.00 WAX/BTC 2019-10-02 15:21:47
  • 102 Huobi Korea $0.032062
    ₩0.00
     $16
    ₩0     0.00 WAX/ETH 2019-10-02 15:27:59
  • 103 Lykke $0.032037
    ₩0.00
     $0
    ₩0     0.00 6E25E8AB-5… 2019-09-29 23:02:31
  • 104 C2CX $0.031521
    ₩0.00
     $2
    ₩0     0.00 WAX/BTC 2019-10-11 12:11:31
  • 105 Ethfinex $0.031308
    ₩0.00
     $54
    ₩0     0.00 WAX/ETH 2019-10-14 20:07:54
  • 106 Ethfinex $0.029374
    ₩0.00
     $3
    ₩0     0.00 WAX/USD 2019-10-07 19:06:42
  • 107 Huobi Global $0.028842
    ₩0.00
     $34,555
    ₩0     0.00 WAX/BTC 2019-10-29 11:56:16
  • 108 Huobi Global $0.028838
    ₩0.00
     $7,845
    ₩0     0.00 WAX/ETH 2019-10-29 11:56:15
  • 109 Ethfinex $0.027781
    ₩0.00
     $92
    ₩0     0.00 WAX/BTC 2019-10-14 20:33:24
  • 110 HitBTC $0.027447
    ₩0.00
     $3
    ₩0     0.00 WAX/BTC 2019-09-29 22:04:12
  • 111 HitBTC $0.026680
    ₩0.00
     $0
    ₩0     0.00 WAX/USD 2019-09-29 12:15:21
  • 112 HitBTC $0.026312
    ₩0.00
     $0
    ₩0     0.00 WAX/ETH 2019-09-29 12:17:50
  • 113 Radar Relay $0.024981
    ₩0.00
     $0
    ₩0     0.00 WAX/WETH 2019-09-29 23:19:51
  • 114 Upbit $0.023340
    ₩0.00
     $23
    ₩0     0.00 WAXP/ETH 2019-10-25 08:46:54
  • 115 Altilly $0.022181
    ₩0.00
     $0
    ₩0     0.00 WAX/XQR 2020-11-21 15:00:59
  • 116 Bithumb $0.021293
    ₩0.00
     $280,278
    ₩0     0.00 WAX/KRW 2019-11-28 15:00:33
  • 117 Lykke $0.003443
    ₩0.00
     $3
    ₩0     0.00 6E25E8AB-5… 2021-05-07 16:01:27
  • 118 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/DAI 2019-09-29 23:19:46
  • 119 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/WETH 2019-09-29 23:00:48
  • 120 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X39BB259F… 2021-09-02 08:12:43
  • 121 Bamboo Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/WETH 2019-09-29 23:02:42
  • 122 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X39BB259F… 2021-05-05 22:32:32
  • 123 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/USDC 2020-03-04 13:18:32
  • 124 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/TUSD 2020-03-04 13:18:13
  • 125 WazirX $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAXP/INR 2022-04-26 18:36:00
  • 126 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/BTC 2022-01-29 17:54:03
  • 127 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 WAX/ETH 2022-01-29 17:54:03