• 전체시총
  • 447조(원)
  • 전체거래량(24h)
  • 68조(원)
  • 점유율
  • [BTC] 60.1% [ETH] 11.3% [USDT] 4.1%

버지 [XVG] (Verge) 시세 모든 거래소 가격

가격 (▲ 8.02% )

  • $0.004721 USD
  • ₩5.34 KRW

시가총액 (113위)

  • $77,333,567 USD
  • ₩875억4159만 KRW

유통량

  • 16,376,430,543 xvg

총발행량

  • 16,555,000,000 xvg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Bithumb
    $0.007965
    ₩9.02
    $1,161,717
    ₩13억1506만
    36.30%
  • 2
    Binance
    $0.004741
    ₩5.37
    $392,449
    ₩4억4425만
    12.26%
  • 3
    HitBTC
    $0.004726
    ₩5.35
    $341,393
    ₩3억8645만
    10.67%
  • 4
    ExtStock
    $0.003849
    ₩4.36
    $254,883
    ₩2억8852만
    7.96%
  • 5
    ExtStock
    $0.003847
    ₩4.36
    $206,643
    ₩2억3391만
    6.46%
  • 6
    ExtStock
    $0.003851
    ₩4.36
    $145,481
    ₩1억6468만
    4.55%
  • 7
    CoinEx
    $0.004302
    ₩4.87
    $83,462
    ₩9447만
    2.61%
  • 8
    Bittrex
    $0.004599
    ₩5.21
    $56,160
    ₩6357만
    1.75%
  • 9
    HitBTC
    $0.004714
    ₩5.34
    $52,654
    ₩5960만
    1.65%
  • 10
    Bitexlive
    $0.006017
    ₩6.81
    $49,877
    ₩5646만
    1.56%
  • 11
    Huobi Global
    $0.004732
    ₩5.36
    $48,916
    ₩5537만
    1.53%
  • 12
    Sistemkoin
    $0.003903
    ₩4.42
    $42,787
    ₩4843만
    1.34%
    XVG/TRY
  • 13
    Binance
    $0.004673
    ₩5.29
    $39,552
    ₩4477만
    1.24%
  • 14
    CoinEx
    $0.004294
    ₩4.86
    $35,759
    ₩4047만
    1.12%
  • 15
    SatowalletEx
    $0.005602
    ₩6.34
    $33,134
    ₩3750만
    1.04%
  • 16
    HitBTC
    $0.004739
    ₩5.36
    $33,094
    ₩3746만
    1.03%
  • 17
    Huobi Global
    $0.004716
    ₩5.34
    $33,088
    ₩3745만
    1.03%
  • 18
    Sistemkoin
    $0.003893
    ₩4.41
    $27,357
    ₩3096만
    0.85%
    XVG/BTC
  • 19
    LiteBit
    $0.007472
    ₩8.46
    $26,232
    ₩2969만
    0.82%
    XVG/EUR
  • 20
    Omgfin
    $0.002197
    ₩2.49
    $21,719
    ₩2458만
    0.68%
  • 21
    Sistemkoin
    $0.003925
    ₩4.44
    $18,691
    ₩2115만
    0.58%
    XVG/USD
  • 22
    Coindeal
    $0.004727
    ₩5.35
    $18,015
    ₩2039만
    0.56%
  • 23
    Sistemkoin
    $0.003910
    ₩4.43
    $14,971
    ₩1694만
    0.47%
    XVG/EURO
  • 24
    Sistemkoin
    $0.003942
    ₩4.46
    $14,474
    ₩1638만
    0.45%
    XVG/ETH
  • 25
    Bittrex
    $0.004603
    ₩5.21
    $7,332
    ₩830만
    0.23%
  • 26
    STEX
    $0.004380
    ₩4.96
    $5,756
    ₩651만
    0.18%
  • 27
    Omgfin
    $0.002195
    ₩2.48
    $5,751
    ₩650만
    0.18%
  • 28
    Bitexlive
    $0.005961
    ₩6.75
    $2,736
    ₩309만
    0.09%
  • 29
    YoBit
    $0.006808
    ₩7.71
    $2,733
    ₩309만
    0.09%
  • 30
    YoBit
    $0.007351
    ₩8.32
    $2,675
    ₩302만
    0.08%
  • 31
    Livecoin
    $0.004445
    ₩5.03
    $2,521
    ₩285만
    0.08%
    XVG/BTC
  • 32
    Omgfin
    $0.002207
    ₩2.50
    $2,446
    ₩276만
    0.08%
  • 33
    FinexBox
    $0.005479
    ₩6.20
    $2,002
    ₩226만
    0.06%
  • 34
    Atomars
    $0.004615
    ₩5.22
    $1,906
    ₩215만
    0.06%
    XVG/BTC
  • 35
    Dach Exchange
    $0.007152
    ₩8.10
    $1,826
    ₩206만
    0.06%
  • 36
    Upbit
    $0.003197
    ₩3.62
    $1,633
    ₩184만
    0.05%
  • 37
    Gate.io
    $0.004716
    ₩5.34
    $1,420
    ₩160만
    0.04%
  • 38
    Bitfinex
    $0.004711
    ₩5.33
    $1,041
    ₩117만
    0.03%
  • 39
    CoinExchange.io
    $0.003036
    ₩3.44
    $797
    ₩90만
    0.02%
  • 40
    YoBit
    $0.007713
    ₩8.73
    $762
    ₩86만
    0.02%
  • 41
    Omgfin
    $0.002852
    ₩3.23
    $481
    ₩54만
    0.02%
  • 42
    Huobi Korea
    $0.008936
    ₩10.12
    $385
    ₩43만
    0.01%
    XVG/BTC
  • 43
    TradeOgre
    $0.007432
    ₩8.41
    $377
    ₩42만
    0.01%
  • 44
    CryptoBridge
    $0.003203
    ₩3.63
    $375
    ₩42만
    0.01%
  • 45
    Gate.io
    $0.004587
    ₩5.19
    $354
    ₩40만
    0.01%
  • 46
    WazirX
    $0.004514
    ₩5.11
    $353
    ₩39만
    0.01%
    XVG/USDT
  • 47
    Atomars
    $0.004633
    ₩5.24
    $338
    ₩38만
    0.01%
    XVG/ETH
  • 48
    Huobi Korea
    $0.008922
    ₩10.10
    $209
    ₩23만
    0.01%
    XVG/ETH
  • 49
    Bitfinex
    $0.004588
    ₩5.19
    $192
    ₩21만
    0.01%
  • 50
    Huobi Korea
    $0.003902
    ₩4.42
    $188
    ₩21만
    0.01%
  • 51
    Nova Exchange
    $0.001162
    ₩1.32
    $174
    ₩19만
    0.01%
  • 52
    BTCSquare
    $0.003298
    ₩3.73
    $165
    ₩18만
    0.01%
  • 53
    CoinExchange.io
    $0.002846
    ₩3.22
    $120
    ₩13만
    0.00%
  • 54
    VCC Exchange
    $0.006930
    ₩7.84
    $99
    ₩11만
    0.00%
  • 55
    BitBNS
    $0.004726
    ₩5.35
    $95
    ₩10만
    0.00%
  • 56
    CREX24
    $0.004463
    ₩5.05
    $90
    ₩10만
    0.00%
  • 57
    CoinExchange.io
    $0.002411
    ₩2.73
    $54
    ₩6만
    0.00%
  • 58
    CoinExchange.io
    $0.001852
    ₩2.10
    $51
    ₩5만
    0.00%
  • 59
    Altilly
    $0.004186
    ₩4.74
    $23
    ₩2만
    0.00%
  • 60
    Trade Satoshi
    $0.003189
    ₩3.61
    $16
    ₩1만
    0.00%
  • 61
    SouthXchange
    $0.004168
    ₩4.72
    $13
    ₩1만
    0.00%
  • 62
    Livecoin
    $0.002649
    ₩3.00
    $13
    ₩1만
    0.00%
    XVG/USDT
  • 63
    Bitfinex
    $0.002210
    ₩2.50
    $11
    ₩1만
    0.00%
  • 64
    Bitfinex
    $0.002180
    ₩2.47
    $11
    ₩1만
    0.00%
  • 65
    SatowalletEx
    $0.095926
    ₩109
    $9
    ₩1만
    0.00%
  • 66
    Bitfinex
    $0.003885
    ₩4.40
    $7
    ₩8,049
    0.00%
  • 67
    Bitfinex
    $0.003836
    ₩4.34
    $6
    ₩6,724
    0.00%
  • 68
    Graviex
    $0.007160
    ₩8.10
    $4
    ₩4,947
    0.00%
  • 69
    Huobi Korea
    $0.003897
    ₩4.41
    $4
    ₩4,686
    0.00%
  • 70
    VCC Exchange
    $0.005657
    ₩6.40
    $4
    ₩3,973
    0.00%
  • 71
    Bitsonic
    $0.006329
    ₩7.16
    $2
    ₩2,773
    0.00%
  • 72
    Trade Satoshi
    $0.003211
    ₩3.63
    $2
    ₩2,468
    0.00%
  • 73
    Nova Exchange
    $0.000844
    ₩0.96
    $2
    ₩2,060
    0.00%
  • 74
    Livecoin
    $0.006041
    ₩6.84
    $1
    ₩1,370
    0.00%
    XVG/ETH
  • 75
    Graviex
    $0.006690
    ₩7.57
    $1
    ₩1,177
    0.00%
  • 76
    SouthXchange
    $0.004539
    ₩5.14
    $0
    ₩508
    0.00%
  • 77
    Altilly
    $0.005048
    ₩5.71
    $0
    ₩170
    0.00%
  • 78
    SouthXchange
    $0.004581
    ₩5.19
    $0
    ₩94
    0.00%
  • 79
    Atomars
    $0.004046
    ₩4.58
    $0
    ₩45
    0.00%
    XVG/USDT
  • 80
    SouthXchange
    $0.004169
    ₩4.72
    $0
    ₩22
    0.00%
  • 81
    Upbit
    $0.001692
    ₩1.92
    $0
    ₩8
    0.00%
  • 82
    Altilly
    $0.003252
    ₩3.68
    $0
    ₩4
    0.00%
  • 83
    Altilly
    $0.004500
    ₩5.09
    $0
    ₩4
    0.00%
  • 84
    Cryptopia
    $0.017173
    ₩19.44
    $0
    ₩0
    0.00%
    XVG/LTC
  • 85
    Cryptopia
    $0.006556
    ₩7.42
    $0
    ₩0
    0.00%
    XVG/USDT
  • 86
    Cryptopia
    $0.014341
    ₩16.23
    $0
    ₩0
    0.00%
    XVG/NZDT
  • 87
    Cryptopia
    $0.009052
    ₩10.25
    $0
    ₩0
    0.00%
    XVG/DOGE
  • 88
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 89
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 90
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 91
    Trade Satoshi
    $0.007758
    ₩8.78
    $0
    ₩0
    0.00%
  • 92
    CryTrEx
    $0.003318
    ₩3.76
    $0
    ₩0
    0.00%
    XVG/BTC
  • 93
    Trade Satoshi
    $0.003022
    ₩3.42
    $0
    ₩0
    0.00%
  • 94
    CryptoBridge
    $0.004469
    ₩5.06
    $0
    ₩0
    0.00%
  • 95
    CryptoBridge
    $0.026803
    ₩30.34
    $0
    ₩0
    0.00%
  • 96
    Trade Satoshi
    $0.003232
    ₩3.66
    $0
    ₩0
    0.00%
  • 97
    Altilly
    $0.009365
    ₩10.60
    $0
    ₩0
    0.00%
  • 98
    Altilly
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 99
    Altilly
    $0.103207
    ₩117
    $0
    ₩0
    0.00%
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    Cryptopia
    $0.010057
    ₩11.38
    $0
    ₩0
    0.00%
    XVG/BTC
Back to top