버지 [XVG] (Verge) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1560조(원)
전체거래량(24h)
52조(원)
점유율
[BTC]
44.3%
[ETH]
19.0%
[USDT]
7.1%
[BNB]
4.1%
[USDC]
2.5%
버지 [XVG] (Verge) 시세 모든 거래소 가격
가격 (
▼ -0.99%
)
0.002471
USD
3.28
KRW
시가총액 (539위)
40,859,535
USD
541억5729만
KRW
유통량
16,518,593,025 xvg
총발행량
16,555,000,000 xvg
버지 시세 알리기
관련사이트
공식사이트
블록조회
verge-blockchain.info
xvg.tokenview.com
커뮤니티
트위터
레딧
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Unnamed
$0.279656
₩371
$0
₩70
0.00
XVG/USDT
2021-08-08 16:33:55
2
Unnamed
$0.197727
₩262
$2
₩3,168
0.00
XVG/ETH
2021-08-16 09:28:29
3
Altilly
$0.103207
₩137
$0
₩0
0.00
XVG/PAX
2020-03-04 13:18:13
4
SatowalletEx
$0.095926
₩127
$9
₩12,406
0.00
XVG/SATOS
2019-09-22 02:54:26
5
Unnamed
$0.092413
₩122
$2
₩3,062
0.00
XVG/WAVES
2021-06-21 13:54:10
6
Sistemkoin
$0.040655
₩53.89
$53,191
₩7050만
0.00
XVG/BTC
2021-04-13 17:53:05
7
Huobi Korea
$0.034676
₩45.96
$6,288
₩8,334,937
0.00
XVG/BTC
2021-08-17 16:56:53
8
Unnamed
$0.034294
₩45.46
$3
₩4,321
0.00
XVG/XMR
2021-08-13 18:40:35
9
Huobi Korea
$0.029583
₩39.21
$54
₩71,415
0.00
XVG/ETH
2021-08-11 11:50:26
10
CryptoBridge
$0.026803
₩35.53
$0
₩0
0.00
XVG/RVN
2019-09-29 22:59:44
11
FMFW.io
$0.022483
₩29.80
$67,745
₩8979만
0.00
XVG/USD
2021-10-05 14:38:31
12
VCC Exchange
$0.021818
₩28.92
$202,372
₩2억6823만
0.00
XVG/BTC
2021-10-05 00:09:40
13
HitBTC
$0.021630
₩28.67
$83,575
₩1억1077만
0.00
XVG/USD
2021-06-24 05:25:20
14
VCC Exchange
$0.021509
₩28.51
$201,377
₩2억6691만
0.00
XVG/ETH
2021-10-05 00:09:50
15
Atomars
$0.020984
₩27.81
$0
₩0
0.00
XVG/ETH
2022-01-29 17:53:18
16
BTCSquare
$0.018234
₩24.17
$0
₩0
0.00
XVG/BTC
2022-04-26 18:40:35
17
Bitsonic
$0.017653
₩23.40
$2
₩2,174
0.00
XVG/BSC
2021-04-23 15:04:00
18
Cryptopia
$0.017173
₩22.76
$0
₩0
0.00
XVG/LTC
2019-04-23 13:07:05
19
Cryptopia
$0.014341
₩19.01
$0
₩0
0.00
XVG/NZDT
2019-04-23 13:07:06
20
Altilly
$0.010491
₩13.90
$5
₩6,137
0.00
XVG/LTC
2020-12-21 02:13:05
21
Cryptopia
$0.010057
₩13.33
$0
₩0
0.00
XVG/BTC
2019-04-23 13:07:05
22
Altilly
$0.009365
₩12.41
$0
₩0
0.00
XVG/TUSD
2020-03-04 13:18:37
23
Unnamed
$0.009091
₩12.05
$0
₩10
0.00
XVG/DOGE
2022-11-24 12:19:31
24
Cryptopia
$0.009052
₩12.00
$0
₩0
0.00
XVG/DOGE
2019-04-23 13:07:06
25
Huobi Korea
$0.008936
₩11.84
$385
₩510,153
0.00
XVG/BTC
2019-06-21 16:42:27
26
Huobi Korea
$0.008922
₩11.83
$209
₩276,635
0.00
XVG/ETH
2019-06-21 16:42:31
27
Altilly
$0.008246
₩10.93
$2
₩2,121
0.00
XVG/XQR
2020-12-02 09:17:25
28
Bithumb
$0.007965
₩10.56
$1,161,717
₩15억3979만
0.00
XVG/KRW
2020-06-01 14:56:39
29
Trade Satoshi
$0.007758
₩10.28
$0
₩0
0.00
XVG/LTC
2019-06-27 15:47:06
30
YoBit
$0.007713
₩10.22
$762
₩1,010,139
0.00
XVG/USD
2019-05-02 12:13:36
31
LiteBit
$0.007472
₩9.90
$26,232
₩3476만
0.00
XVG/EUR
2019-07-10 14:28:21
32
YoBit
$0.007351
₩9.74
$2,675
₩3,545,315
0.00
XVG/ETH
2019-05-02 12:27:16
33
Dach Exchange
$0.007152
₩9.48
$1,826
₩2,420,538
0.00
XVG/BTC
2019-08-02 21:57:15
34
Livecoin
$0.006820
₩9.04
$2,019
₩2,675,581
0.00
XVG/BTC
2020-12-17 00:14:08
35
YoBit
$0.006808
₩9.02
$2,733
₩3,622,536
0.00
XVG/BTC
2019-05-09 06:28:01
36
Cryptopia
$0.006556
₩8.69
$0
₩0
0.00
XVG/USDT
2019-04-23 13:07:06
37
Unnamed
$0.006546
₩8.68
$1
₩1,842
0.00
XVG/BTC
2022-08-02 18:44:16
38
Livecoin
$0.006504
₩8.62
$14
₩19,100
0.00
XVG/USDT
2020-12-09 06:24:03
39
VCC Exchange
$0.005657
₩7.50
$4
₩4,652
0.00
XVG/USDT
2020-08-29 01:52:45
40
Altilly
$0.005612
₩7.44
$93
₩123,095
0.00
XVG/BTC
2020-12-25 11:56:41
41
SatowalletEx
$0.005602
₩7.42
$33,134
₩4391만
0.00
XVG/USDT
2019-09-22 03:42:13
42
Livecoin
$0.005589
₩7.41
$15
₩19,988
0.00
XVG/ETH
2020-12-13 08:35:02
43
CREX24
$0.005346
₩7.09
$0
₩14
0.00
XVG/BTC
2022-08-08 02:35:06
44
SouthXchange
$0.004751
₩6.30
$0
₩16
0.00
XVG/USD
2022-05-26 22:49:08
45
Bitfinex
$0.004668
₩6.19
$977
₩1,294,872
0.00
XVG/BTC
2020-10-23 12:07:07
46
TokoCrypto
$0.004510
₩5.98
$178
₩235,506
0.00
XVG/BTC
2022-06-10 05:36:23
47
CryptoBridge
$0.004469
₩5.92
$0
₩0
0.00
XVG/SMART
2019-09-29 23:00:11
48
CoinEx
$0.004294
₩5.69
$35,759
₩4739만
0.00
XVG/BCH
2020-06-02 18:05:20
49
Atomars
$0.004046
₩5.36
$0
₩53
0.00
XVG/USDT
2020-03-08 20:21:20
50
Sistemkoin
$0.003942
₩5.22
$14,474
₩1918만
0.00
XVG/ETH
2020-03-06 09:46:30
51
Sistemkoin
$0.003925
₩5.20
$18,691
₩2477만
0.00
XVG/USD
2020-03-06 06:16:37
52
Sistemkoin
$0.003910
₩5.18
$14,971
₩1984만
0.00
XVG/EURO
2020-03-06 06:45:29
53
Sistemkoin
$0.003903
₩5.17
$42,787
₩5671만
0.00
XVG/TRY
2020-03-06 09:47:21
54
Bitfinex
$0.003885
₩5.15
$7
₩9,424
0.00
XVG/JPY
2020-03-03 17:24:00
55
ExtStock
$0.003851
₩5.10
$145,481
₩1억9282만
0.00
XVG/BTC
2020-05-14 22:31:29
56
ExtStock
$0.003849
₩5.10
$254,883
₩3억3783만
0.00
XVG/USD
2020-05-14 22:31:29
57
ExtStock
$0.003847
₩5.10
$206,643
₩2억7389만
0.00
XVG/EUR
2020-05-14 22:31:29
58
Bitfinex
$0.003836
₩5.08
$6
₩7,873
0.00
XVG/ETH
2020-03-05 00:16:23
59
Zipmex
$0.003833
₩5.08
$839
₩1,112,186
0.00
XVG/IDR
2022-07-20 23:54:55
60
Zipmex
$0.003820
₩5.06
$735
₩974,644
0.00
XVG/USDT
2022-07-20 23:58:04
61
Altilly
$0.003808
₩5.05
$3
₩3,698
0.00
XVG/USDT
2020-12-25 06:56:42
62
WazirX
$0.003614
₩4.79
$2,096
₩2,777,548
0.00
XVG/INR
2023-04-06 06:42:19
63
WazirX
$0.003551
₩4.71
$42
₩55,722
0.00
XVG/USDT
2023-04-06 00:54:13
64
Omgfin
$0.003449
₩4.57
$5,410
₩7,171,310
0.00
XVG/BTC
2023-01-26 16:25:29
65
TokoCrypto
$0.003387
₩4.49
$13
₩17,867
0.00
XVG/ETH
2022-10-05 15:15:05
66
Binance
$0.003362
₩4.46
$276,436
₩3억6640만
0.00
XVG/BTC
2022-06-16 11:40:50
67
FMFW.io
$0.003327
₩4.41
$334
₩442,117
0.00
XVG/USDT
2022-11-08 04:07:56
68
CryTrEx
$0.003318
₩4.40
$0
₩0
0.00
XVG/BTC
2019-10-02 07:07:48
69
BitBNS
$0.003314
₩4.39
$107
₩141,227
0.00
XVG/INR
2023-01-10 00:48:16
70
FMFW.io
$0.003311
₩4.39
$546
₩724,120
0.00
XVG/BTC
2022-11-08 04:04:36
71
Bitvavo
$0.003295
₩4.37
$115,204
₩1억5269만
0.00
XVG/EUR
2022-11-08 06:16:06
72
TokoCrypto
$0.003294
₩4.37
$534
₩708,387
0.00
XVG/USDT
2022-11-08 05:38:46
73
STEX
$0.003286
₩4.36
$35
₩45,728
0.00
XVG/BTC
2022-09-29 16:13:50
74
Nominex
$0.003285
₩4.35
$514
₩681,533
0.00
XVG/USDT
2022-11-08 05:53:00
75
Nominex
$0.003284
₩4.35
$10
₩12,711
0.00
XVG/ETH
2022-11-08 05:19:29
76
Nominex
$0.003270
₩4.33
$714
₩946,067
0.00
XVG/BUSD
2022-11-08 06:02:36
77
TokoCrypto
$0.003270
₩4.33
$346
₩459,149
0.00
XVG/BUSD
2022-11-08 06:09:01
78
Huobi Global
$0.003265
₩4.33
$5,366
₩7,112,593
0.00
XVG/BTC
2022-08-25 02:18:29
79
Graviex
$0.003264
₩4.33
$11
₩15,150
0.00
XVG/USDT
2022-10-13 02:24:43
80
Bittrex
$0.003259
₩4.32
$216
₩286,708
0.00
XVG/ETH
2022-11-08 03:18:33
81
Bittrex
$0.003257
₩4.32
$6,142
₩8,140,520
0.00
XVG/USDT
2022-11-08 03:53:23
82
Huobi Global
$0.003240
₩4.29
$8,027
₩1063만
0.00
XVG/ETH
2022-08-25 03:24:07
83
HitBTC
$0.003238
₩4.29
$1,623
₩2,151,100
0.00
XVG/USDC
2023-01-30 15:00:17
84
Trade Satoshi
$0.003232
₩4.28
$0
₩0
0.00
XVG/ETH
2019-10-01 21:33:55
85
Trade Satoshi
$0.003211
₩4.26
$2
₩2,889
0.00
XVG/DOGE
2019-10-02 13:45:33
86
CryptoBridge
$0.003203
₩4.25
$375
₩497,110
0.00
XVG/BTC
2019-10-02 13:55:07
87
Graviex
$0.003199
₩4.24
$20
₩26,429
0.00
XVG/BTC
2023-01-31 08:02:06
88
Upbit
$0.003197
₩4.24
$1,633
₩2,164,580
0.00
XVG/BTC
2020-05-16 11:00:36
89
Trade Satoshi
$0.003189
₩4.23
$16
₩21,340
0.00
XVG/BTC
2019-10-02 14:45:17
90
HitBTC
$0.003165
₩4.19
$1,683
₩2,230,230
0.00
XVG/BTC
2023-01-30 15:38:40
91
FinexBox
$0.003137
₩4.16
$37,913
₩5025만
0.00
XVG/BTC
2023-04-01 00:10:34
92
HitBTC
$0.003114
₩4.13
$50
₩66,246
0.00
XVG/USDT
2023-01-30 05:53:08
93
Bittrex
$0.003107
₩4.12
$3,281
₩4,348,737
0.00
XVG/BTC
2022-11-08 03:25:08
94
Omgfin
$0.003101
₩4.11
$12,998
₩1722만
0.00
XVG/USDT
2023-01-28 11:41:10
95
Omgfin
$0.003096
₩4.10
$26,176
₩3469만
0.00
XVG/ETH
2023-01-28 11:41:10
96
Nominex
$0.003089
₩4.09
$201
₩266,495
0.00
XVG/BTC
2022-06-16 17:38:05
97
CoinExchange.io
$0.003036
₩4.02
$797
₩1,056,702
0.00
XVG/BTC
2019-10-02 14:32:58
98
HitBTC
$0.003025
₩4.01
$5
₩6,137
0.00
XVG/ETH
2023-01-26 00:04:04
99
Trade Satoshi
$0.003022
₩4.01
$0
₩0
0.00
XVG/USDT
2019-09-30 18:51:54
100
FMFW.io
$0.002989
₩3.96
$4
₩5,156
0.00
XVG/ETH
2022-11-06 16:42:16
101
SouthXchange
$0.002888
₩3.83
$0
₩16
0.00
XVG/USDT
2023-04-02 12:43:16
102
SouthXchange
$0.002874
₩3.81
$0
₩16
0.00
XVG/DASH
2023-04-02 12:46:57
103
Omgfin
$0.002852
₩3.78
$481
₩636,985
0.00
XVG/UQC
2020-03-14 08:31:27
104
TradeOgre
$0.002849
₩3.78
$159
₩210,720
0.00
XVG/BTC
2023-04-05 09:48:23
105
CoinExchange.io
$0.002846
₩3.77
$120
₩159,518
0.00
XVG/DOGE
2019-10-02 15:29:49
106
Unnamed
$0.002789
₩3.70
$0
₩280
0.00
XVG/LTC
2022-12-19 04:43:31
107
Bitexlive
$0.002788
₩3.70
$259,897
₩3억4448만
0.00
XVG/USDT
2023-03-31 23:30:00
108
Huobi
$0.002746
₩3.64
$1,005
₩1,332,489
0.00
XVG/USDT
2023-01-09 06:08:17
109
BKEX
$0.002690
₩3.57
$26,669
₩3534만
0.00
XVG/USDT
2022-12-31 02:58:24
110
Gate.io
$0.002666
₩3.53
$63,289
₩8388만
0.00
XVG/USDT
2022-12-19 19:28:22
111
SouthXchange
$0.002629
₩3.48
$0
₩9
0.00
XVG/BCH
2023-04-02 12:46:56
112
Gate.io
$0.002624
₩3.48
$2,886
₩3,824,707
0.00
XVG/BTC
2022-12-18 07:02:05
113
SouthXchange
$0.002609
₩3.46
$42
₩56,173
0.00
XVG/BTC
2023-04-03 18:23:21
114
Bitexlive
$0.002509
₩3.33
$146
₩193,211
0.00
XVG/BTC
2022-12-18 17:46:16
115
Binance
$0.002497
₩3.31
$27,848
₩3691만
0.00
XVG/ETH
2023-04-04 18:03:05
116
Bitfinex
$0.002487
₩3.30
$8,343
₩1105만
0.00
XVG/USD
2022-11-29 20:32:39
117
Binance
$0.002480
₩3.29
$179,323
₩2억3768만
0.00
XVG/BUSD
2023-04-06 06:29:12
118
Binance
$0.002477
₩3.28
$701,540
₩9억2985만
0.00
XVG/USDT
2023-04-06 06:39:16
119
Coinzix
$0.002461
₩3.26
$292,930
₩3억8826만
0.00
XVG/USDT
2023-04-06 05:31:33
120
CoinExchange.io
$0.002411
₩3.20
$54
₩71,018
0.00
XVG/ETH
2019-10-02 15:30:15
121
Bitfinex
$0.002210
₩2.93
$11
₩14,553
0.00
XVG/EUR
2020-03-26 09:06:42
122
CoinEx
$0.002181
₩2.89
$2,421
₩3,208,372
0.00
XVG/USDC
2022-11-22 23:44:53
123
Bitfinex
$0.002180
₩2.89
$11
₩14,355
0.00
XVG/GBP
2020-03-26 08:06:17
124
CoinEx
$0.002173
₩2.88
$2,571
₩3,407,283
0.00
XVG/USDT
2022-11-22 23:55:45
125
MEXC Global
$0.002163
₩2.87
$45,180
₩5988만
0.00
XVG/USDT
2022-11-22 23:35:27
126
CoinEx
$0.002159
₩2.86
$2,855
₩3,783,711
0.00
XVG/BTC
2022-11-22 23:55:44
127
CoinExchange.io
$0.001852
₩2.45
$51
₩67,267
0.00
XVG/LTC
2019-10-02 15:30:22
128
Unnamed
$0.001823
₩2.42
$0
₩66
0.00
XVG/UTIP
2022-12-28 10:39:02
129
Upbit
$0.001692
₩2.24
$0
₩9
0.00
XVG/USDT
2020-05-16 10:40:29
130
Coindeal
$0.001647
₩2.18
$59
₩78,851
0.00
XVG/BTC
2022-10-26 14:12:50
131
Nova Exchange
$0.001162
₩1.54
$174
₩230,973
0.00
XVG/BTC
2019-10-02 04:54:58
132
Nova Exchange
$0.000844
₩1.12
$2
₩2,412
0.00
XVG/DOGE
2019-10-02 09:32:23
133
Atomars
$0.000807
₩1.07
$2
₩2,160
0.00
XVG/BTC
2020-12-31 04:17:19
134
Altilly
$0.000000
₩0.00
$0
₩0
0.00
XVG/USDC
2020-03-04 13:18:31
135
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XVG/BTC
2019-06-13 21:20:13
136
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XVG/ETH
2019-06-13 21:20:13
137
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XVG/DOGE
2019-09-22 03:34:54
138
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XVG/LTC
2019-06-13 21:20:12