버지 [XVG] (Verge) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.6%
[ETH]
15.3%
[USDT]
3.8%
[BNB]
3.4%
[SOL]
3.0%
버지 [XVG] (Verge) 시세 모든 거래소 가격
가격 (
▲ 7.08%
)
0.006156
USD
0.00
KRW
시가총액 (514위)
101,848,104
USD
KRW
유통량
16,521,951,236 xvg
총발행량
16,555,000,000 xvg
버지 시세 알리기
관련사이트
공식사이트
블록조회
verge-blockchain.info
xvg.tokenview.com
커뮤니티
트위터
레딧
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Omgfin
$0.005733
₩0.00
$47,448
₩0
66.53%
XVG/ETH
2024-03-23 19:56:59
2
Omgfin
$0.005734
₩0.00
$23,867
₩0
33.47%
XVG/USDT
2024-03-23 19:56:59
오래동안 업데이트가 안된 마켓 목록
3
Unnamed
$0.279656
₩0.00
$0
₩0
0.00
XVG/USDT
2021-08-08 16:33:55
4
Unnamed
$0.197727
₩0.00
$2
₩0
0.00
XVG/ETH
2021-08-16 09:28:29
5
Altilly
$0.103207
₩0.00
$0
₩0
0.00
XVG/PAX
2020-03-04 13:18:13
6
SatowalletEx
$0.095926
₩0.00
$9
₩0
0.00
XVG/SATOS
2019-09-22 02:54:26
7
Unnamed
$0.092413
₩0.00
$2
₩0
0.00
XVG/WAVES
2021-06-21 13:54:10
8
Sistemkoin
$0.040655
₩0.00
$53,191
₩0
0.00
XVG/BTC
2021-04-13 17:53:05
9
Huobi Korea
$0.034676
₩0.00
$6,288
₩0
0.00
XVG/BTC
2021-08-17 16:56:53
10
Unnamed
$0.034294
₩0.00
$3
₩0
0.00
XVG/XMR
2021-08-13 18:40:35
11
Huobi Korea
$0.029583
₩0.00
$54
₩0
0.00
XVG/ETH
2021-08-11 11:50:26
12
CryptoBridge
$0.026803
₩0.00
$0
₩0
0.00
XVG/RVN
2019-09-29 22:59:44
13
FMFW.io
$0.022483
₩0.00
$67,745
₩0
0.00
XVG/USD
2021-10-05 14:38:31
14
VCC Exchange
$0.021818
₩0.00
$202,372
₩0
0.00
XVG/BTC
2021-10-05 00:09:40
15
HitBTC
$0.021630
₩0.00
$83,575
₩0
0.00
XVG/USD
2021-06-24 05:25:20
16
VCC Exchange
$0.021509
₩0.00
$201,377
₩0
0.00
XVG/ETH
2021-10-05 00:09:50
17
Atomars
$0.020984
₩0.00
$0
₩0
0.00
XVG/ETH
2022-01-29 17:53:18
18
BTCSquare
$0.018234
₩0.00
$0
₩0
0.00
XVG/BTC
2022-04-26 18:40:35
19
Bitsonic
$0.017653
₩0.00
$2
₩0
0.00
XVG/BSC
2021-04-23 15:04:00
20
Cryptopia
$0.017173
₩0.00
$0
₩0
0.00
XVG/LTC
2019-04-23 13:07:05
21
Cryptopia
$0.014341
₩0.00
$0
₩0
0.00
XVG/NZDT
2019-04-23 13:07:06
22
Altilly
$0.010491
₩0.00
$5
₩0
0.00
XVG/LTC
2020-12-21 02:13:05
23
Cryptopia
$0.010057
₩0.00
$0
₩0
0.00
XVG/BTC
2019-04-23 13:07:05
24
Altilly
$0.009365
₩0.00
$0
₩0
0.00
XVG/TUSD
2020-03-04 13:18:37
25
Unnamed
$0.009091
₩0.00
$0
₩0
0.00
XVG/DOGE
2022-11-24 12:19:31
26
Cryptopia
$0.009052
₩0.00
$0
₩0
0.00
XVG/DOGE
2019-04-23 13:07:06
27
Huobi Korea
$0.008936
₩0.00
$385
₩0
0.00
XVG/BTC
2019-06-21 16:42:27
28
Huobi Korea
$0.008922
₩0.00
$209
₩0
0.00
XVG/ETH
2019-06-21 16:42:31
29
TokoCrypto
$0.008330
₩0.00
$20,979
₩0
0.00
XVG/BUSD
2023-07-06 21:23:30
30
Altilly
$0.008246
₩0.00
$2
₩0
0.00
XVG/XQR
2020-12-02 09:17:25
31
TokoCrypto
$0.008220
₩0.00
$3,528
₩0
0.00
XVG/ETH
2023-07-06 21:16:28
32
Bithumb
$0.007965
₩0.00
$1,161,717
₩0
0.00
XVG/KRW
2020-06-01 14:56:39
33
Trade Satoshi
$0.007758
₩0.00
$0
₩0
0.00
XVG/LTC
2019-06-27 15:47:06
34
Huobi
$0.007717
₩0.00
$338,849
₩0
0.00
XVG/USDT
2023-07-09 22:20:02
35
YoBit
$0.007713
₩0.00
$762
₩0
0.00
XVG/USD
2019-05-02 12:13:36
36
TokoCrypto
$0.007560
₩0.00
$100,419
₩0
0.00
XVG/USDT
2023-07-09 20:07:06
37
Binance
$0.007489
₩0.00
$3089만
₩0
0.00
XVG/USDT
2024-03-13 09:10:37
38
LiteBit
$0.007472
₩0.00
$26,232
₩0
0.00
XVG/EUR
2019-07-10 14:28:21
39
YoBit
$0.007351
₩0.00
$2,675
₩0
0.00
XVG/ETH
2019-05-02 12:27:16
40
Dach Exchange
$0.007152
₩0.00
$1,826
₩0
0.00
XVG/BTC
2019-08-02 21:57:15
41
Komodo Wallet
$0.007100
₩0.00
$2
₩0
0.00
XVG/DGB
2024-03-17 06:48:58
42
Livecoin
$0.006820
₩0.00
$2,019
₩0
0.00
XVG/BTC
2020-12-17 00:14:08
43
YoBit
$0.006808
₩0.00
$2,733
₩0
0.00
XVG/BTC
2019-05-09 06:28:01
44
Nonkyc.io
$0.006667
₩0.00
$31,470
₩0
0.00
XVG/USDT
2024-03-15 12:56:36
45
Nonkyc.io
$0.006570
₩0.00
$26,847
₩0
0.00
XVG/ETH
2024-03-15 12:56:36
46
Cryptopia
$0.006556
₩0.00
$0
₩0
0.00
XVG/USDT
2019-04-23 13:07:06
47
Unnamed
$0.006546
₩0.00
$1
₩0
0.00
XVG/BTC
2022-08-02 18:44:16
48
Livecoin
$0.006504
₩0.00
$14
₩0
0.00
XVG/USDT
2020-12-09 06:24:03
49
HitBTC
$0.006444
₩0.00
$1,603
₩0
0.00
XVG/USDT
2024-03-11 19:16:40
50
Bitfinex
$0.006385
₩0.00
$12,350
₩0
0.00
XVG/USD
2023-07-13 22:31:44
51
Nominex
$0.006140
₩0.00
$503
₩0
0.00
XVG/USDT
2024-03-11 12:09:15
52
Nominex
$0.006031
₩0.00
$16,981
₩0
0.00
XVG/BUSD
2023-07-16 01:18:30
53
Graviex
$0.005934
₩0.00
$7
₩0
0.00
XVG/BTC
2024-03-12 07:20:05
54
TradeOgre
$0.005889
₩0.00
$136
₩0
0.00
XVG/BTC
2024-03-22 13:05:47
55
FinexBox
$0.005769
₩0.00
$71,447
₩0
0.00
XVG/BTC
2023-07-23 19:44:57
56
BitBNS
$0.005755
₩0.00
$117
₩0
0.00
XVG/INR
2024-03-17 19:14:23
57
VCC Exchange
$0.005657
₩0.00
$4
₩0
0.00
XVG/USDT
2020-08-29 01:52:45
58
Altilly
$0.005612
₩0.00
$93
₩0
0.00
XVG/BTC
2020-12-25 11:56:41
59
SatowalletEx
$0.005602
₩0.00
$33,134
₩0
0.00
XVG/USDT
2019-09-22 03:42:13
60
Livecoin
$0.005589
₩0.00
$15
₩0
0.00
XVG/ETH
2020-12-13 08:35:02
61
CoinEx
$0.005417
₩0.00
$7,378
₩0
0.00
XVG/BTC
2023-07-23 23:19:35
62
Bittrex Global
$0.005415
₩0.00
$8,433
₩0
0.00
XVG/USDT
2023-07-23 22:48:36
63
CoinEx
$0.005400
₩0.00
$26,770
₩0
0.00
XVG/USDT
2023-07-23 23:19:36
64
Bittrex Global
$0.005381
₩0.00
$24,597
₩0
0.00
XVG/BTC
2023-07-23 22:56:52
65
CREX24
$0.005346
₩0.00
$0
₩0
0.00
XVG/BTC
2022-08-08 02:35:06
66
WazirX
$0.005220
₩0.00
$5,765
₩0
0.00
XVG/USDT
2023-07-31 19:25:43
67
Binance
$0.005077
₩0.00
$3,098,382
₩0
0.00
XVG/TRY
2023-08-01 23:59:46
68
Binance
$0.005067
₩0.00
$1,273,864
₩0
0.00
XVG/BUSD
2023-08-02 10:39:15
69
Bitexlive
$0.005065
₩0.00
$7,180
₩0
0.00
XVG/USDT
2024-03-19 19:59:33
70
Coinzix
$0.005049
₩0.00
$209,165
₩0
0.00
XVG/USDT
2023-08-02 06:36:33
71
Binance
$0.005002
₩0.00
$89,125
₩0
0.00
XVG/ETH
2023-08-02 09:57:09
72
Graviex
$0.004998
₩0.00
$61
₩0
0.00
XVG/USDT
2023-07-25 03:01:59
73
SouthXchange
$0.004751
₩0.00
$0
₩0
0.00
XVG/USD
2022-05-26 22:49:08
74
SouthXchange
$0.004712
₩0.00
$15
₩0
0.00
XVG/BCH
2023-07-29 18:30:00
75
Bitfinex
$0.004668
₩0.00
$977
₩0
0.00
XVG/BTC
2020-10-23 12:07:07
76
SouthXchange
$0.004645
₩0.00
$2
₩0
0.00
XVG/DASH
2023-07-30 18:18:56
77
Binance
$0.004639
₩0.00
$44,246
₩0
0.00
XVG/TUSD
2023-07-26 23:58:48
78
TokoCrypto
$0.004510
₩0.00
$178
₩0
0.00
XVG/BTC
2022-06-10 05:36:23
79
CryptoBridge
$0.004469
₩0.00
$0
₩0
0.00
XVG/SMART
2019-09-29 23:00:11
80
SouthXchange
$0.004415
₩0.00
$3
₩0
0.00
XVG/USDT
2023-07-29 11:22:24
81
Omgfin
$0.004396
₩0.00
$9,003
₩0
0.00
XVG/BTC
2023-07-30 21:53:05
82
SouthXchange
$0.004365
₩0.00
$5
₩0
0.00
XVG/BTC
2023-07-29 18:30:00
83
CoinEx
$0.004294
₩0.00
$35,759
₩0
0.00
XVG/BCH
2020-06-02 18:05:20
84
WazirX
$0.004091
₩0.00
$2,103
₩0
0.00
XVG/INR
2024-02-18 18:40:31
85
Atomars
$0.004046
₩0.00
$0
₩0
0.00
XVG/USDT
2020-03-08 20:21:20
86
Sistemkoin
$0.003942
₩0.00
$14,474
₩0
0.00
XVG/ETH
2020-03-06 09:46:30
87
Sistemkoin
$0.003925
₩0.00
$18,691
₩0
0.00
XVG/USD
2020-03-06 06:16:37
88
Sistemkoin
$0.003910
₩0.00
$14,971
₩0
0.00
XVG/EURO
2020-03-06 06:45:29
89
Sistemkoin
$0.003903
₩0.00
$42,787
₩0
0.00
XVG/TRY
2020-03-06 09:47:21
90
Bitfinex
$0.003885
₩0.00
$7
₩0
0.00
XVG/JPY
2020-03-03 17:24:00
91
ExtStock
$0.003851
₩0.00
$145,481
₩0
0.00
XVG/BTC
2020-05-14 22:31:29
92
ExtStock
$0.003849
₩0.00
$254,883
₩0
0.00
XVG/USD
2020-05-14 22:31:29
93
ExtStock
$0.003847
₩0.00
$206,643
₩0
0.00
XVG/EUR
2020-05-14 22:31:29
94
Komodo Wallet
$0.003846
₩0.00
$115
₩0
0.00
XVG/USDC
2024-02-20 16:12:07
95
Komodo Wallet
$0.003841
₩0.00
$128
₩0
0.00
XVG/USDT
2024-02-20 15:09:13
96
Bitfinex
$0.003836
₩0.00
$6
₩0
0.00
XVG/ETH
2020-03-05 00:16:23
97
Zipmex
$0.003833
₩0.00
$839
₩0
0.00
XVG/IDR
2022-07-20 23:54:55
98
Zipmex
$0.003820
₩0.00
$735
₩0
0.00
XVG/USDT
2022-07-20 23:58:04
99
Altilly
$0.003808
₩0.00
$3
₩0
0.00
XVG/USDT
2020-12-25 06:56:42
100
Binance
$0.003362
₩0.00
$276,436
₩0
0.00
XVG/BTC
2022-06-16 11:40:50
101
FMFW.io
$0.003327
₩0.00
$334
₩0
0.00
XVG/USDT
2022-11-08 04:07:56
102
CryTrEx
$0.003318
₩0.00
$0
₩0
0.00
XVG/BTC
2019-10-02 07:07:48
103
FMFW.io
$0.003311
₩0.00
$546
₩0
0.00
XVG/BTC
2022-11-08 04:04:36
104
Bitvavo
$0.003295
₩0.00
$115,204
₩0
0.00
XVG/EUR
2022-11-08 06:16:06
105
STEX
$0.003286
₩0.00
$35
₩0
0.00
XVG/BTC
2022-09-29 16:13:50
106
Nominex
$0.003284
₩0.00
$10
₩0
0.00
XVG/ETH
2022-11-08 05:19:29
107
Huobi Global
$0.003265
₩0.00
$5,366
₩0
0.00
XVG/BTC
2022-08-25 02:18:29
108
Bittrex
$0.003259
₩0.00
$216
₩0
0.00
XVG/ETH
2022-11-08 03:18:33
109
Huobi Global
$0.003240
₩0.00
$8,027
₩0
0.00
XVG/ETH
2022-08-25 03:24:07
110
HitBTC
$0.003238
₩0.00
$1,623
₩0
0.00
XVG/USDC
2023-01-30 15:00:17
111
Trade Satoshi
$0.003232
₩0.00
$0
₩0
0.00
XVG/ETH
2019-10-01 21:33:55
112
Trade Satoshi
$0.003211
₩0.00
$2
₩0
0.00
XVG/DOGE
2019-10-02 13:45:33
113
CryptoBridge
$0.003203
₩0.00
$375
₩0
0.00
XVG/BTC
2019-10-02 13:55:07
114
Upbit
$0.003197
₩0.00
$1,633
₩0
0.00
XVG/BTC
2020-05-16 11:00:36
115
Trade Satoshi
$0.003189
₩0.00
$16
₩0
0.00
XVG/BTC
2019-10-02 14:45:17
116
HitBTC
$0.003165
₩0.00
$1,683
₩0
0.00
XVG/BTC
2023-01-30 15:38:40
117
Nominex
$0.003089
₩0.00
$201
₩0
0.00
XVG/BTC
2022-06-16 17:38:05
118
CoinExchange.io
$0.003036
₩0.00
$797
₩0
0.00
XVG/BTC
2019-10-02 14:32:58
119
HitBTC
$0.003025
₩0.00
$5
₩0
0.00
XVG/ETH
2023-01-26 00:04:04
120
Trade Satoshi
$0.003022
₩0.00
$0
₩0
0.00
XVG/USDT
2019-09-30 18:51:54
121
FMFW.io
$0.002989
₩0.00
$4
₩0
0.00
XVG/ETH
2022-11-06 16:42:16
122
Omgfin
$0.002852
₩0.00
$481
₩0
0.00
XVG/UQC
2020-03-14 08:31:27
123
CoinExchange.io
$0.002846
₩0.00
$120
₩0
0.00
XVG/DOGE
2019-10-02 15:29:49
124
Unnamed
$0.002789
₩0.00
$0
₩0
0.00
XVG/LTC
2022-12-19 04:43:31
125
BKEX
$0.002690
₩0.00
$26,669
₩0
0.00
XVG/USDT
2022-12-31 02:58:24
126
Gate.io
$0.002666
₩0.00
$63,289
₩0
0.00
XVG/USDT
2022-12-19 19:28:22
127
Gate.io
$0.002624
₩0.00
$2,886
₩0
0.00
XVG/BTC
2022-12-18 07:02:05
128
Bitexlive
$0.002509
₩0.00
$146
₩0
0.00
XVG/BTC
2022-12-18 17:46:16
129
CoinExchange.io
$0.002411
₩0.00
$54
₩0
0.00
XVG/ETH
2019-10-02 15:30:15
130
Bitfinex
$0.002210
₩0.00
$11
₩0
0.00
XVG/EUR
2020-03-26 09:06:42
131
CoinEx
$0.002181
₩0.00
$2,421
₩0
0.00
XVG/USDC
2022-11-22 23:44:53
132
Bitfinex
$0.002180
₩0.00
$11
₩0
0.00
XVG/GBP
2020-03-26 08:06:17
133
MEXC Global
$0.002163
₩0.00
$45,180
₩0
0.00
XVG/USDT
2022-11-22 23:35:27
134
CoinExchange.io
$0.001852
₩0.00
$51
₩0
0.00
XVG/LTC
2019-10-02 15:30:22
135
Unnamed
$0.001823
₩0.00
$0
₩0
0.00
XVG/UTIP
2022-12-28 10:39:02
136
Upbit
$0.001692
₩0.00
$0
₩0
0.00
XVG/USDT
2020-05-16 10:40:29
137
Coindeal
$0.001647
₩0.00
$59
₩0
0.00
XVG/BTC
2022-10-26 14:12:50
138
Nova Exchange
$0.001162
₩0.00
$174
₩0
0.00
XVG/BTC
2019-10-02 04:54:58
139
Nova Exchange
$0.000844
₩0.00
$2
₩0
0.00
XVG/DOGE
2019-10-02 09:32:23
140
Atomars
$0.000807
₩0.00
$2
₩0
0.00
XVG/BTC
2020-12-31 04:17:19
141
Altilly
$0.000000
₩0.00
$0
₩0
0.00
XVG/USDC
2020-03-04 13:18:31
142
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XVG/BTC
2019-06-13 21:20:13
143
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XVG/ETH
2019-06-13 21:20:13
144
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XVG/DOGE
2019-09-22 03:34:54
145
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
XVG/LTC
2019-06-13 21:20:12