버지 [XVG] (Verge) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.4% [ETH] 17.5% [USDT] 4.5%[BNB] 3.7% [SOL] 2.5%

버지 [XVG] (Verge) 시세 모든 거래소 가격

가격 (▼ -0.42%)
0.004171 USD
0.00 KRW
시가총액 (564위)
69,281,576 USD
KRW
유통량
16,521,951,236 xvg
총발행량
16,555,000,000 xvg
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 BitBNS $0.004404
    ₩0.00
    $0
    ₩0
    100.00% XVG/INR 2024-06-15 12:00:07
오래동안 업데이트가 안된 마켓 목록
  • 2 Unnamed $0.279656
    ₩0.00
    $0
    ₩0
    0.00 XVG/USDT 2021-08-08 16:33:55
  • 3 Unnamed $0.197727
    ₩0.00
    $2
    ₩0
    0.00 XVG/ETH 2021-08-16 09:28:29
  • 4 Altilly $0.103207
    ₩0.00
    $0
    ₩0
    0.00 XVG/PAX 2020-03-04 13:18:13
  • 5 SatowalletEx $0.095926
    ₩0.00
    $9
    ₩0
    0.00 XVG/SATOS 2019-09-22 02:54:26
  • 6 Unnamed $0.092413
    ₩0.00
    $2
    ₩0
    0.00 XVG/WAVES 2021-06-21 13:54:10
  • 7 Sistemkoin $0.040655
    ₩0.00
    $53,191
    ₩0
    0.00 XVG/BTC 2021-04-13 17:53:05
  • 8 Huobi Korea $0.034676
    ₩0.00
    $6,288
    ₩0
    0.00 XVG/BTC 2021-08-17 16:56:53
  • 9 Unnamed $0.034294
    ₩0.00
    $3
    ₩0
    0.00 XVG/XMR 2021-08-13 18:40:35
  • 10 Huobi Korea $0.029583
    ₩0.00
    $54
    ₩0
    0.00 XVG/ETH 2021-08-11 11:50:26
  • 11 CryptoBridge $0.026803
    ₩0.00
    $0
    ₩0
    0.00 XVG/RVN 2019-09-29 22:59:44
  • 12 FMFW.io $0.022483
    ₩0.00
    $67,745
    ₩0
    0.00 XVG/USD 2021-10-05 14:38:31
  • 13 VCC Exchange $0.021818
    ₩0.00
    $202,372
    ₩0
    0.00 XVG/BTC 2021-10-05 00:09:40
  • 14 HitBTC $0.021630
    ₩0.00
    $83,575
    ₩0
    0.00 XVG/USD 2021-06-24 05:25:20
  • 15 VCC Exchange $0.021509
    ₩0.00
    $201,377
    ₩0
    0.00 XVG/ETH 2021-10-05 00:09:50
  • 16 Atomars $0.020984
    ₩0.00
    $0
    ₩0
    0.00 XVG/ETH 2022-01-29 17:53:18
  • 17 BTCSquare $0.018234
    ₩0.00
    $0
    ₩0
    0.00 XVG/BTC 2022-04-26 18:40:35
  • 18 Bitsonic $0.017653
    ₩0.00
    $2
    ₩0
    0.00 XVG/BSC 2021-04-23 15:04:00
  • 19 Cryptopia $0.017173
    ₩0.00
    $0
    ₩0
    0.00 XVG/LTC 2019-04-23 13:07:05
  • 20 Cryptopia $0.014341
    ₩0.00
    $0
    ₩0
    0.00 XVG/NZDT 2019-04-23 13:07:06
  • 21 Altilly $0.010491
    ₩0.00
    $5
    ₩0
    0.00 XVG/LTC 2020-12-21 02:13:05
  • 22 Cryptopia $0.010057
    ₩0.00
    $0
    ₩0
    0.00 XVG/BTC 2019-04-23 13:07:05
  • 23 Altilly $0.009365
    ₩0.00
    $0
    ₩0
    0.00 XVG/TUSD 2020-03-04 13:18:37
  • 24 Unnamed $0.009091
    ₩0.00
    $0
    ₩0
    0.00 XVG/DOGE 2022-11-24 12:19:31
  • 25 Cryptopia $0.009052
    ₩0.00
    $0
    ₩0
    0.00 XVG/DOGE 2019-04-23 13:07:06
  • 26 Huobi Korea $0.008936
    ₩0.00
    $385
    ₩0
    0.00 XVG/BTC 2019-06-21 16:42:27
  • 27 Huobi Korea $0.008922
    ₩0.00
    $209
    ₩0
    0.00 XVG/ETH 2019-06-21 16:42:31
  • 28 TokoCrypto $0.008330
    ₩0.00
    $20,979
    ₩0
    0.00 XVG/BUSD 2023-07-06 21:23:30
  • 29 Altilly $0.008246
    ₩0.00
    $2
    ₩0
    0.00 XVG/XQR 2020-12-02 09:17:25
  • 30 TokoCrypto $0.008220
    ₩0.00
    $3,528
    ₩0
    0.00 XVG/ETH 2023-07-06 21:16:28
  • 31 Bithumb $0.007965
    ₩0.00
    $1,161,717
    ₩0
    0.00 XVG/KRW 2020-06-01 14:56:39
  • 32 Trade Satoshi $0.007758
    ₩0.00
    $0
    ₩0
    0.00 XVG/LTC 2019-06-27 15:47:06
  • 33 Huobi $0.007717
    ₩0.00
    $338,849
    ₩0
    0.00 XVG/USDT 2023-07-09 22:20:02
  • 34 YoBit $0.007713
    ₩0.00
    $762
    ₩0
    0.00 XVG/USD 2019-05-02 12:13:36
  • 35 TokoCrypto $0.007560
    ₩0.00
    $100,419
    ₩0
    0.00 XVG/USDT 2023-07-09 20:07:06
  • 36 Binance $0.007489
    ₩0.00
    $3089만
    ₩0
    0.00 XVG/USDT 2024-03-13 09:10:37
  • 37 LiteBit $0.007472
    ₩0.00
    $26,232
    ₩0
    0.00 XVG/EUR 2019-07-10 14:28:21
  • 38 YoBit $0.007351
    ₩0.00
    $2,675
    ₩0
    0.00 XVG/ETH 2019-05-02 12:27:16
  • 39 Dach Exchange $0.007152
    ₩0.00
    $1,826
    ₩0
    0.00 XVG/BTC 2019-08-02 21:57:15
  • 40 Komodo Wallet $0.007100
    ₩0.00
    $2
    ₩0
    0.00 XVG/DGB 2024-03-17 06:48:58
  • 41 Livecoin $0.006820
    ₩0.00
    $2,019
    ₩0
    0.00 XVG/BTC 2020-12-17 00:14:08
  • 42 YoBit $0.006808
    ₩0.00
    $2,733
    ₩0
    0.00 XVG/BTC 2019-05-09 06:28:01
  • 43 Nonkyc.io $0.006667
    ₩0.00
    $31,470
    ₩0
    0.00 XVG/USDT 2024-03-15 12:56:36
  • 44 Nonkyc.io $0.006570
    ₩0.00
    $26,847
    ₩0
    0.00 XVG/ETH 2024-03-15 12:56:36
  • 45 Cryptopia $0.006556
    ₩0.00
    $0
    ₩0
    0.00 XVG/USDT 2019-04-23 13:07:06
  • 46 Unnamed $0.006546
    ₩0.00
    $1
    ₩0
    0.00 XVG/BTC 2022-08-02 18:44:16
  • 47 Livecoin $0.006504
    ₩0.00
    $14
    ₩0
    0.00 XVG/USDT 2020-12-09 06:24:03
  • 48 HitBTC $0.006444
    ₩0.00
    $1,603
    ₩0
    0.00 XVG/USDT 2024-03-11 19:16:40
  • 49 Bitfinex $0.006385
    ₩0.00
    $12,350
    ₩0
    0.00 XVG/USD 2023-07-13 22:31:44
  • 50 Nominex $0.006140
    ₩0.00
    $503
    ₩0
    0.00 XVG/USDT 2024-03-11 12:09:15
  • 51 Nominex $0.006031
    ₩0.00
    $16,981
    ₩0
    0.00 XVG/BUSD 2023-07-16 01:18:30
  • 52 Graviex $0.005934
    ₩0.00
    $7
    ₩0
    0.00 XVG/BTC 2024-03-12 07:20:05
  • 53 TradeOgre $0.005889
    ₩0.00
    $136
    ₩0
    0.00 XVG/BTC 2024-03-22 13:05:47
  • 54 FinexBox $0.005769
    ₩0.00
    $71,447
    ₩0
    0.00 XVG/BTC 2023-07-23 19:44:57
  • 55 Omgfin $0.005734
    ₩0.00
    $23,867
    ₩0
    0.00 XVG/USDT 2024-03-23 19:56:59
  • 56 Omgfin $0.005733
    ₩0.00
    $47,448
    ₩0
    0.00 XVG/ETH 2024-03-23 19:56:59
  • 57 VCC Exchange $0.005657
    ₩0.00
    $4
    ₩0
    0.00 XVG/USDT 2020-08-29 01:52:45
  • 58 Altilly $0.005612
    ₩0.00
    $93
    ₩0
    0.00 XVG/BTC 2020-12-25 11:56:41
  • 59 SatowalletEx $0.005602
    ₩0.00
    $33,134
    ₩0
    0.00 XVG/USDT 2019-09-22 03:42:13
  • 60 Livecoin $0.005589
    ₩0.00
    $15
    ₩0
    0.00 XVG/ETH 2020-12-13 08:35:02
  • 61 CoinEx $0.005417
    ₩0.00
    $7,378
    ₩0
    0.00 XVG/BTC 2023-07-23 23:19:35
  • 62 Bittrex Global $0.005415
    ₩0.00
    $8,433
    ₩0
    0.00 XVG/USDT 2023-07-23 22:48:36
  • 63 CoinEx $0.005400
    ₩0.00
    $26,770
    ₩0
    0.00 XVG/USDT 2023-07-23 23:19:36
  • 64 Bittrex Global $0.005381
    ₩0.00
    $24,597
    ₩0
    0.00 XVG/BTC 2023-07-23 22:56:52
  • 65 CREX24 $0.005346
    ₩0.00
    $0
    ₩0
    0.00 XVG/BTC 2022-08-08 02:35:06
  • 66 WazirX $0.005220
    ₩0.00
    $5,765
    ₩0
    0.00 XVG/USDT 2023-07-31 19:25:43
  • 67 Binance $0.005077
    ₩0.00
    $3,098,382
    ₩0
    0.00 XVG/TRY 2023-08-01 23:59:46
  • 68 Binance $0.005067
    ₩0.00
    $1,273,864
    ₩0
    0.00 XVG/BUSD 2023-08-02 10:39:15
  • 69 Bitexlive $0.005065
    ₩0.00
    $7,180
    ₩0
    0.00 XVG/USDT 2024-03-19 19:59:33
  • 70 Coinzix $0.005049
    ₩0.00
    $209,165
    ₩0
    0.00 XVG/USDT 2023-08-02 06:36:33
  • 71 Binance $0.005002
    ₩0.00
    $89,125
    ₩0
    0.00 XVG/ETH 2023-08-02 09:57:09
  • 72 Graviex $0.004998
    ₩0.00
    $61
    ₩0
    0.00 XVG/USDT 2023-07-25 03:01:59
  • 73 SouthXchange $0.004751
    ₩0.00
    $0
    ₩0
    0.00 XVG/USD 2022-05-26 22:49:08
  • 74 SouthXchange $0.004712
    ₩0.00
    $15
    ₩0
    0.00 XVG/BCH 2023-07-29 18:30:00
  • 75 Bitfinex $0.004668
    ₩0.00
    $977
    ₩0
    0.00 XVG/BTC 2020-10-23 12:07:07
  • 76 SouthXchange $0.004645
    ₩0.00
    $2
    ₩0
    0.00 XVG/DASH 2023-07-30 18:18:56
  • 77 Binance $0.004639
    ₩0.00
    $44,246
    ₩0
    0.00 XVG/TUSD 2023-07-26 23:58:48
  • 78 TokoCrypto $0.004510
    ₩0.00
    $178
    ₩0
    0.00 XVG/BTC 2022-06-10 05:36:23
  • 79 CryptoBridge $0.004469
    ₩0.00
    $0
    ₩0
    0.00 XVG/SMART 2019-09-29 23:00:11
  • 80 SouthXchange $0.004415
    ₩0.00
    $3
    ₩0
    0.00 XVG/USDT 2023-07-29 11:22:24
  • 81 Omgfin $0.004396
    ₩0.00
    $9,003
    ₩0
    0.00 XVG/BTC 2023-07-30 21:53:05
  • 82 SouthXchange $0.004365
    ₩0.00
    $5
    ₩0
    0.00 XVG/BTC 2023-07-29 18:30:00
  • 83 CoinEx $0.004294
    ₩0.00
    $35,759
    ₩0
    0.00 XVG/BCH 2020-06-02 18:05:20
  • 84 WazirX $0.004091
    ₩0.00
    $2,103
    ₩0
    0.00 XVG/INR 2024-02-18 18:40:31
  • 85 Atomars $0.004046
    ₩0.00
    $0
    ₩0
    0.00 XVG/USDT 2020-03-08 20:21:20
  • 86 Sistemkoin $0.003942
    ₩0.00
    $14,474
    ₩0
    0.00 XVG/ETH 2020-03-06 09:46:30
  • 87 Sistemkoin $0.003925
    ₩0.00
    $18,691
    ₩0
    0.00 XVG/USD 2020-03-06 06:16:37
  • 88 Sistemkoin $0.003910
    ₩0.00
    $14,971
    ₩0
    0.00 XVG/EURO 2020-03-06 06:45:29
  • 89 Sistemkoin $0.003903
    ₩0.00
    $42,787
    ₩0
    0.00 XVG/TRY 2020-03-06 09:47:21
  • 90 Bitfinex $0.003885
    ₩0.00
    $7
    ₩0
    0.00 XVG/JPY 2020-03-03 17:24:00
  • 91 ExtStock $0.003851
    ₩0.00
    $145,481
    ₩0
    0.00 XVG/BTC 2020-05-14 22:31:29
  • 92 ExtStock $0.003849
    ₩0.00
    $254,883
    ₩0
    0.00 XVG/USD 2020-05-14 22:31:29
  • 93 ExtStock $0.003847
    ₩0.00
    $206,643
    ₩0
    0.00 XVG/EUR 2020-05-14 22:31:29
  • 94 Komodo Wallet $0.003846
    ₩0.00
    $115
    ₩0
    0.00 XVG/USDC 2024-02-20 16:12:07
  • 95 Komodo Wallet $0.003841
    ₩0.00
    $128
    ₩0
    0.00 XVG/USDT 2024-02-20 15:09:13
  • 96 Bitfinex $0.003836
    ₩0.00
    $6
    ₩0
    0.00 XVG/ETH 2020-03-05 00:16:23
  • 97 Zipmex $0.003833
    ₩0.00
    $839
    ₩0
    0.00 XVG/IDR 2022-07-20 23:54:55
  • 98 Zipmex $0.003820
    ₩0.00
    $735
    ₩0
    0.00 XVG/USDT 2022-07-20 23:58:04
  • 99 Altilly $0.003808
    ₩0.00
    $3
    ₩0
    0.00 XVG/USDT 2020-12-25 06:56:42
  • 100 Binance $0.003362
    ₩0.00
    $276,436
    ₩0
    0.00 XVG/BTC 2022-06-16 11:40:50
  • 101 FMFW.io $0.003327
    ₩0.00
    $334
    ₩0
    0.00 XVG/USDT 2022-11-08 04:07:56
  • 102 CryTrEx $0.003318
    ₩0.00
    $0
    ₩0
    0.00 XVG/BTC 2019-10-02 07:07:48
  • 103 FMFW.io $0.003311
    ₩0.00
    $546
    ₩0
    0.00 XVG/BTC 2022-11-08 04:04:36
  • 104 Bitvavo $0.003295
    ₩0.00
    $115,204
    ₩0
    0.00 XVG/EUR 2022-11-08 06:16:06
  • 105 STEX $0.003286
    ₩0.00
    $35
    ₩0
    0.00 XVG/BTC 2022-09-29 16:13:50
  • 106 Nominex $0.003284
    ₩0.00
    $10
    ₩0
    0.00 XVG/ETH 2022-11-08 05:19:29
  • 107 Huobi Global $0.003265
    ₩0.00
    $5,366
    ₩0
    0.00 XVG/BTC 2022-08-25 02:18:29
  • 108 Bittrex $0.003259
    ₩0.00
    $216
    ₩0
    0.00 XVG/ETH 2022-11-08 03:18:33
  • 109 Huobi Global $0.003240
    ₩0.00
    $8,027
    ₩0
    0.00 XVG/ETH 2022-08-25 03:24:07
  • 110 HitBTC $0.003238
    ₩0.00
    $1,623
    ₩0
    0.00 XVG/USDC 2023-01-30 15:00:17
  • 111 Trade Satoshi $0.003232
    ₩0.00
    $0
    ₩0
    0.00 XVG/ETH 2019-10-01 21:33:55
  • 112 Trade Satoshi $0.003211
    ₩0.00
    $2
    ₩0
    0.00 XVG/DOGE 2019-10-02 13:45:33
  • 113 CryptoBridge $0.003203
    ₩0.00
    $375
    ₩0
    0.00 XVG/BTC 2019-10-02 13:55:07
  • 114 Upbit $0.003197
    ₩0.00
    $1,633
    ₩0
    0.00 XVG/BTC 2020-05-16 11:00:36
  • 115 Trade Satoshi $0.003189
    ₩0.00
    $16
    ₩0
    0.00 XVG/BTC 2019-10-02 14:45:17
  • 116 HitBTC $0.003165
    ₩0.00
    $1,683
    ₩0
    0.00 XVG/BTC 2023-01-30 15:38:40
  • 117 Nominex $0.003089
    ₩0.00
    $201
    ₩0
    0.00 XVG/BTC 2022-06-16 17:38:05
  • 118 CoinExchange.io $0.003036
    ₩0.00
    $797
    ₩0
    0.00 XVG/BTC 2019-10-02 14:32:58
  • 119 HitBTC $0.003025
    ₩0.00
    $5
    ₩0
    0.00 XVG/ETH 2023-01-26 00:04:04
  • 120 Trade Satoshi $0.003022
    ₩0.00
    $0
    ₩0
    0.00 XVG/USDT 2019-09-30 18:51:54
  • 121 FMFW.io $0.002989
    ₩0.00
    $4
    ₩0
    0.00 XVG/ETH 2022-11-06 16:42:16
  • 122 Omgfin $0.002852
    ₩0.00
    $481
    ₩0
    0.00 XVG/UQC 2020-03-14 08:31:27
  • 123 CoinExchange.io $0.002846
    ₩0.00
    $120
    ₩0
    0.00 XVG/DOGE 2019-10-02 15:29:49
  • 124 Unnamed $0.002789
    ₩0.00
    $0
    ₩0
    0.00 XVG/LTC 2022-12-19 04:43:31
  • 125 BKEX $0.002690
    ₩0.00
    $26,669
    ₩0
    0.00 XVG/USDT 2022-12-31 02:58:24
  • 126 Gate.io $0.002666
    ₩0.00
    $63,289
    ₩0
    0.00 XVG/USDT 2022-12-19 19:28:22
  • 127 Gate.io $0.002624
    ₩0.00
    $2,886
    ₩0
    0.00 XVG/BTC 2022-12-18 07:02:05
  • 128 Bitexlive $0.002509
    ₩0.00
    $146
    ₩0
    0.00 XVG/BTC 2022-12-18 17:46:16
  • 129 CoinExchange.io $0.002411
    ₩0.00
    $54
    ₩0
    0.00 XVG/ETH 2019-10-02 15:30:15
  • 130 Bitfinex $0.002210
    ₩0.00
    $11
    ₩0
    0.00 XVG/EUR 2020-03-26 09:06:42
  • 131 CoinEx $0.002181
    ₩0.00
    $2,421
    ₩0
    0.00 XVG/USDC 2022-11-22 23:44:53
  • 132 Bitfinex $0.002180
    ₩0.00
    $11
    ₩0
    0.00 XVG/GBP 2020-03-26 08:06:17
  • 133 MEXC Global $0.002163
    ₩0.00
    $45,180
    ₩0
    0.00 XVG/USDT 2022-11-22 23:35:27
  • 134 CoinExchange.io $0.001852
    ₩0.00
    $51
    ₩0
    0.00 XVG/LTC 2019-10-02 15:30:22
  • 135 Unnamed $0.001823
    ₩0.00
    $0
    ₩0
    0.00 XVG/UTIP 2022-12-28 10:39:02
  • 136 Upbit $0.001692
    ₩0.00
    $0
    ₩0
    0.00 XVG/USDT 2020-05-16 10:40:29
  • 137 Coindeal $0.001647
    ₩0.00
    $59
    ₩0
    0.00 XVG/BTC 2022-10-26 14:12:50
  • 138 Nova Exchange $0.001162
    ₩0.00
    $174
    ₩0
    0.00 XVG/BTC 2019-10-02 04:54:58
  • 139 Nova Exchange $0.000844
    ₩0.00
    $2
    ₩0
    0.00 XVG/DOGE 2019-10-02 09:32:23
  • 140 Atomars $0.000807
    ₩0.00
    $2
    ₩0
    0.00 XVG/BTC 2020-12-31 04:17:19
  • 141 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XVG/USDC 2020-03-04 13:18:31
  • 142 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XVG/BTC 2019-06-13 21:20:13
  • 143 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XVG/ETH 2019-06-13 21:20:13
  • 144 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XVG/DOGE 2019-09-22 03:34:54
  • 145 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XVG/LTC 2019-06-13 21:20:12