• 전체시총
  • 2358조(원)
  • 전체거래량(24h)
  • 291조(원)
  • 점유율
  • [BTC] 48.7% [ETH] 13.2% [BNB] 4.1%

버지 [XVG] (Verge) 시세 모든 거래소 가격

가격 (▼ -0.36% )

  • $0.062160 USD
  • ₩69.43 KRW

시가총액 (102위)

  • $1,022,725,786 USD
  • ₩1조1423억8470만 KRW

유통량

  • 16,446,673,449 xvg

총발행량

  • 16,555,000,000 xvg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.062082
    ₩69.35
    $73,966,384
    ₩826억2045만
    42.67%
  • 2
    Binance
    $0.061766
    ₩68.99
    $31,167,512
    ₩348억1411만
    17.98%
  • 3
    HitBTC
    $0.064561
    ₩72.11
    $30,438,144
    ₩339억9940만
    17.56%
  • 4
    Binance
    $0.063342
    ₩70.75
    $13,848,548
    ₩154억6882만
    7.99%
  • 5
    Omgfin
    $0.064760
    ₩72.34
    $7,153,242
    ₩79억9017만
    4.13%
  • 6
    HitBTC
    $0.064637
    ₩72.20
    $4,541,288
    ₩50억7261만
    2.62%
  • 7
    Bittrex
    $0.062643
    ₩69.97
    $3,326,205
    ₩37억1537만
    1.92%
  • 8
    Bitexlive
    $0.026420
    ₩29.51
    $1,323,134
    ₩14억7794만
    0.76%
  • 9
    Bithumb
    $0.007965
    ₩8.90
    $1,161,717
    ₩12억9763만
    0.67%
  • 10
    Bittrex
    $0.062118
    ₩69.39
    $1,144,243
    ₩12억7811만
    0.66%
  • 11
    MXC
    $0.086515
    ₩96.64
    $958,576
    ₩10억7072만
    0.55%
  • 12
    Gate.io
    $0.061887
    ₩69.13
    $889,776
    ₩9억9387만
    0.51%
  • 13
    Huobi Global
    $0.061913
    ₩69.16
    $838,805
    ₩9억3694만
    0.48%
  • 14
    Omgfin
    $0.064836
    ₩72.42
    $293,084
    ₩3억2737만
    0.17%
  • 15
    ExtStock
    $0.003849
    ₩4.30
    $254,883
    ₩2억8470만
    0.15%
  • 16
    Bitfinex
    $0.062132
    ₩69.40
    $251,745
    ₩2억8119만
    0.15%
  • 17
    HitBTC
    $0.064521
    ₩72.07
    $238,978
    ₩2억6693만
    0.14%
  • 18
    Huobi Global
    $0.062564
    ₩69.88
    $231,262
    ₩2억5831만
    0.13%
  • 19
    ExtStock
    $0.003847
    ₩4.30
    $206,643
    ₩2억3082만
    0.12%
  • 20
    WazirX
    $0.061712
    ₩68.93
    $161,666
    ₩1억8058만
    0.09%
    XVG/USDT
  • 21
    Coindeal
    $0.061254
    ₩68.42
    $159,875
    ₩1억7858만
    0.09%
  • 22
    Omgfin
    $0.064936
    ₩72.53
    $149,878
    ₩1억6741만
    0.09%
  • 23
    ExtStock
    $0.003851
    ₩4.30
    $145,481
    ₩1억6250만
    0.08%
  • 24
    CoinEx
    $0.004302
    ₩4.81
    $83,462
    ₩9322만
    0.05%
  • 25
    Bitexlive
    $0.006961
    ₩7.77
    $75,781
    ₩8464만
    0.04%
  • 26
    Gate.io
    $0.062143
    ₩69.41
    $56,581
    ₩6320만
    0.03%
  • 27
    Sistemkoin
    $0.003903
    ₩4.36
    $42,787
    ₩4779만
    0.02%
    XVG/TRY
  • 28
    CoinEx
    $0.004294
    ₩4.80
    $35,759
    ₩3994만
    0.02%
  • 29
    SatowalletEx
    $0.005602
    ₩6.26
    $33,134
    ₩3701만
    0.02%
  • 30
    FinexBox
    $0.062597
    ₩69.92
    $30,384
    ₩3393만
    0.02%
  • 31
    Sistemkoin
    $0.003893
    ₩4.35
    $27,357
    ₩3055만
    0.02%
    XVG/BTC
  • 32
    LiteBit
    $0.007472
    ₩8.35
    $26,232
    ₩2930만
    0.02%
    XVG/EUR
  • 33
    Sistemkoin
    $0.003925
    ₩4.38
    $18,691
    ₩2087만
    0.01%
    XVG/USD
  • 34
    Sistemkoin
    $0.003910
    ₩4.37
    $14,971
    ₩1672만
    0.01%
    XVG/EURO
  • 35
    Sistemkoin
    $0.003942
    ₩4.40
    $14,474
    ₩1616만
    0.01%
    XVG/ETH
  • 36
    YoBit
    $0.006808
    ₩7.60
    $2,733
    ₩305만
    0.00%
  • 37
    YoBit
    $0.007351
    ₩8.21
    $2,675
    ₩298만
    0.00%
  • 38
    Livecoin
    $0.006820
    ₩7.62
    $2,019
    ₩225만
    0.00%
    XVG/BTC
  • 39
    Dach Exchange
    $0.007152
    ₩7.99
    $1,826
    ₩203만
    0.00%
  • 40
    Upbit
    $0.003197
    ₩3.57
    $1,633
    ₩182만
    0.00%
  • 41
    Bitfinex
    $0.004668
    ₩5.21
    $977
    ₩109만
    0.00%
  • 42
    CoinExchange.io
    $0.003036
    ₩3.39
    $797
    ₩89만
    0.00%
  • 43
    BitBNS
    $0.007578
    ₩8.46
    $794
    ₩88만
    0.00%
  • 44
    YoBit
    $0.007713
    ₩8.62
    $762
    ₩85만
    0.00%
  • 45
    Omgfin
    $0.002852
    ₩3.19
    $481
    ₩53만
    0.00%
  • 46
    Huobi Korea
    $0.008936
    ₩9.98
    $385
    ₩42만
    0.00%
    XVG/BTC
  • 47
    TradeOgre
    $0.007432
    ₩8.30
    $377
    ₩42만
    0.00%
  • 48
    CryptoBridge
    $0.003203
    ₩3.58
    $375
    ₩41만
    0.00%
  • 49
    CREX24
    $0.004410
    ₩4.93
    $226
    ₩25만
    0.00%
  • 50
    Huobi Korea
    $0.008922
    ₩9.97
    $209
    ₩23만
    0.00%
    XVG/ETH
  • 51
    Huobi Korea
    $0.003902
    ₩4.36
    $188
    ₩21만
    0.00%
  • 52
    Nova Exchange
    $0.001162
    ₩1.30
    $174
    ₩19만
    0.00%
  • 53
    BTCSquare
    $0.003298
    ₩3.68
    $165
    ₩18만
    0.00%
  • 54
    CoinExchange.io
    $0.002846
    ₩3.18
    $120
    ₩13만
    0.00%
  • 55
    VCC Exchange
    $0.006930
    ₩7.74
    $99
    ₩11만
    0.00%
  • 56
    Altilly
    $0.005612
    ₩6.27
    $93
    ₩10만
    0.00%
  • 57
    STEX
    $0.045239
    ₩50.53
    $79
    ₩8만
    0.00%
  • 58
    CoinExchange.io
    $0.002411
    ₩2.69
    $54
    ₩5만
    0.00%
  • 59
    CoinExchange.io
    $0.001852
    ₩2.07
    $51
    ₩5만
    0.00%
  • 60
    Trade Satoshi
    $0.003189
    ₩3.56
    $16
    ₩1만
    0.00%
  • 61
    Livecoin
    $0.005589
    ₩6.24
    $15
    ₩1만
    0.00%
    XVG/ETH
  • 62
    Livecoin
    $0.006504
    ₩7.26
    $14
    ₩1만
    0.00%
    XVG/USDT
  • 63
    SouthXchange
    $0.004168
    ₩4.66
    $13
    ₩1만
    0.00%
  • 64
    Bitfinex
    $0.002210
    ₩2.47
    $11
    ₩1만
    0.00%
  • 65
    Bitfinex
    $0.002180
    ₩2.44
    $11
    ₩1만
    0.00%
  • 66
    SatowalletEx
    $0.095926
    ₩107
    $9
    ₩1만
    0.00%
  • 67
    Bitfinex
    $0.003885
    ₩4.34
    $7
    ₩7,942
    0.00%
  • 68
    Bitfinex
    $0.003836
    ₩4.29
    $6
    ₩6,635
    0.00%
  • 69
    Altilly
    $0.010491
    ₩11.72
    $5
    ₩5,172
    0.00%
  • 70
    Graviex
    $0.007160
    ₩8.00
    $4
    ₩4,881
    0.00%
  • 71
    Huobi Korea
    $0.003897
    ₩4.35
    $4
    ₩4,624
    0.00%
  • 72
    VCC Exchange
    $0.005657
    ₩6.32
    $4
    ₩3,921
    0.00%
  • 73
    Atomars
    $0.053873
    ₩60.18
    $3
    ₩3,530
    0.00%
    XVG/ETH
  • 74
    Altilly
    $0.003808
    ₩4.25
    $3
    ₩3,116
    0.00%
  • 75
    Bitsonic
    $0.006329
    ₩7.07
    $2
    ₩2,737
    0.00%
  • 76
    Trade Satoshi
    $0.003211
    ₩3.59
    $2
    ₩2,435
    0.00%
  • 77
    Nova Exchange
    $0.000844
    ₩0.94
    $2
    ₩2,033
    0.00%
  • 78
    Atomars
    $0.000807
    ₩0.90
    $2
    ₩1,821
    0.00%
    XVG/BTC
  • 79
    Altilly
    $0.008246
    ₩9.21
    $2
    ₩1,787
    0.00%
  • 80
    Graviex
    $0.006690
    ₩7.47
    $1
    ₩1,162
    0.00%
  • 81
    SouthXchange
    $0.004539
    ₩5.07
    $0
    ₩501
    0.00%
  • 82
    SouthXchange
    $0.004581
    ₩5.12
    $0
    ₩93
    0.00%
  • 83
    Atomars
    $0.004046
    ₩4.52
    $0
    ₩44
    0.00%
    XVG/USDT
  • 84
    SouthXchange
    $0.004169
    ₩4.66
    $0
    ₩22
    0.00%
  • 85
    Upbit
    $0.001692
    ₩1.89
    $0
    ₩7
    0.00%
  • 86
    Cryptopia
    $0.006556
    ₩7.32
    $0
    ₩0
    0.00%
    XVG/USDT
  • 87
    Cryptopia
    $0.009052
    ₩10.11
    $0
    ₩0
    0.00%
    XVG/DOGE
  • 88
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 89
    Cryptopia
    $0.017173
    ₩19.18
    $0
    ₩0
    0.00%
    XVG/LTC
  • 90
    Cryptopia
    $0.014341
    ₩16.02
    $0
    ₩0
    0.00%
    XVG/NZDT
  • 91
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 92
    CryTrEx
    $0.003318
    ₩3.71
    $0
    ₩0
    0.00%
    XVG/BTC
  • 93
    Trade Satoshi
    $0.007758
    ₩8.67
    $0
    ₩0
    0.00%
  • 94
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 95
    Altilly
    $0.103207
    ₩115
    $0
    ₩0
    0.00%
  • 96
    Altilly
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 97
    Altilly
    $0.009365
    ₩10.46
    $0
    ₩0
    0.00%
  • 98
    Trade Satoshi
    $0.003232
    ₩3.61
    $0
    ₩0
    0.00%
  • 99
    CryptoBridge
    $0.026803
    ₩29.94
    $0
    ₩0
    0.00%
  • 100
    CryptoBridge
    $0.004469
    ₩4.99
    $0
    ₩0
    0.00%
  • 101
    Trade Satoshi
    $0.003022
    ₩3.38
    $0
    ₩0
    0.00%
  • 102
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    Cryptopia
    $0.010057
    ₩11.23
    $0
    ₩0
    0.00%
    XVG/BTC
Back to top