• 전체시총
  • 1169조(원)
  • 전체거래량(24h)
  • 178조(원)
  • 점유율
  • [BTC] 64.0% [ETH] 15.2% [USDT] 2.3%

버지 [XVG] (Verge) 시세 모든 거래소 가격

가격 (▼ -4.27% )

  • $0.012724 USD
  • ₩14.05 KRW

시가총액 (103위)

  • $206,710,332 USD
  • ₩2282억0820만 KRW

유통량

  • 16,421,646,943 xvg

총발행량

  • 16,555,000,000 xvg
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.012422
    ₩13.71
    $3,984,335
    ₩43억9870만
    31.79%
  • 2
    HitBTC
    $0.012632
    ₩13.95
    $2,155,995
    ₩23억8021만
    17.20%
  • 3
    MXC
    $0.012726
    ₩14.05
    $2,145,310
    ₩23억6842만
    17.12%
  • 4
    Bithumb
    $0.007965
    ₩8.79
    $1,161,717
    ₩12억8253만
    9.27%
  • 5
    Binance
    $0.012748
    ₩14.07
    $682,576
    ₩7억5356만
    5.45%
  • 6
    HitBTC
    $0.012636
    ₩13.95
    $343,837
    ₩3억7959만
    2.74%
  • 7
    Omgfin
    $0.012489
    ₩13.79
    $275,643
    ₩3억0430만
    2.20%
  • 8
    ExtStock
    $0.003849
    ₩4.25
    $254,883
    ₩2억8139만
    2.03%
  • 9
    ExtStock
    $0.003847
    ₩4.25
    $206,643
    ₩2억2813만
    1.65%
  • 10
    ExtStock
    $0.003851
    ₩4.25
    $145,481
    ₩1억6061만
    1.16%
  • 11
    Bittrex
    $0.012672
    ₩13.99
    $142,913
    ₩1억5777만
    1.14%
  • 12
    Bittrex
    $0.012407
    ₩13.70
    $142,660
    ₩1억5749만
    1.14%
  • 13
    HitBTC
    $0.012526
    ₩13.83
    $119,943
    ₩1억3241만
    0.96%
  • 14
    CoinEx
    $0.004302
    ₩4.75
    $83,462
    ₩9214만
    0.67%
  • 15
    Bitexlive
    $0.006961
    ₩7.68
    $75,781
    ₩8366만
    0.60%
  • 16
    Huobi Global
    $0.012779
    ₩14.11
    $66,105
    ₩7297만
    0.53%
  • 17
    Bitexlive
    $0.007035
    ₩7.77
    $62,238
    ₩6871만
    0.50%
  • 18
    Omgfin
    $0.012507
    ₩13.81
    $60,072
    ₩6631만
    0.48%
  • 19
    Coindeal
    $0.012806
    ₩14.14
    $46,968
    ₩5185만
    0.37%
  • 20
    Sistemkoin
    $0.003903
    ₩4.31
    $42,787
    ₩4723만
    0.34%
    XVG/TRY
  • 21
    CoinEx
    $0.004294
    ₩4.74
    $35,759
    ₩3947만
    0.29%
  • 22
    Omgfin
    $0.012669
    ₩13.99
    $33,164
    ₩3661만
    0.26%
  • 23
    SatowalletEx
    $0.005602
    ₩6.18
    $33,134
    ₩3657만
    0.26%
  • 24
    Sistemkoin
    $0.003893
    ₩4.30
    $27,357
    ₩3020만
    0.22%
    XVG/BTC
  • 25
    LiteBit
    $0.007472
    ₩8.25
    $26,232
    ₩2896만
    0.21%
    XVG/EUR
  • 26
    Huobi Global
    $0.012855
    ₩14.19
    $25,859
    ₩2854만
    0.21%
  • 27
    Gate.io
    $0.012607
    ₩13.92
    $24,441
    ₩2698만
    0.20%
  • 28
    Bitfinex
    $0.012857
    ₩14.19
    $24,230
    ₩2674만
    0.19%
  • 29
    Sistemkoin
    $0.003925
    ₩4.33
    $18,691
    ₩2063만
    0.15%
    XVG/USD
  • 30
    Sistemkoin
    $0.003910
    ₩4.32
    $14,971
    ₩1652만
    0.12%
    XVG/EURO
  • 31
    WazirX
    $0.012530
    ₩13.83
    $14,619
    ₩1613만
    0.12%
    XVG/USDT
  • 32
    Sistemkoin
    $0.003942
    ₩4.35
    $14,474
    ₩1597만
    0.12%
    XVG/ETH
  • 33
    Gate.io
    $0.012796
    ₩14.13
    $7,796
    ₩860만
    0.06%
  • 34
    STEX
    $0.007590
    ₩8.38
    $7,649
    ₩844만
    0.06%
  • 35
    Atomars
    $0.012800
    ₩14.13
    $6,131
    ₩676만
    0.05%
    XVG/ETH
  • 36
    YoBit
    $0.006808
    ₩7.52
    $2,733
    ₩301만
    0.02%
  • 37
    YoBit
    $0.007351
    ₩8.12
    $2,675
    ₩295만
    0.02%
  • 38
    Livecoin
    $0.006820
    ₩7.53
    $2,019
    ₩222만
    0.02%
    XVG/BTC
  • 39
    FinexBox
    $0.005479
    ₩6.05
    $2,002
    ₩220만
    0.02%
  • 40
    Dach Exchange
    $0.007152
    ₩7.90
    $1,826
    ₩201만
    0.01%
  • 41
    Upbit
    $0.003197
    ₩3.53
    $1,633
    ₩180만
    0.01%
  • 42
    Bitfinex
    $0.004668
    ₩5.15
    $977
    ₩107만
    0.01%
  • 43
    CoinExchange.io
    $0.003036
    ₩3.35
    $797
    ₩88만
    0.01%
  • 44
    BitBNS
    $0.007578
    ₩8.37
    $794
    ₩87만
    0.01%
  • 45
    YoBit
    $0.007713
    ₩8.51
    $762
    ₩84만
    0.01%
  • 46
    Omgfin
    $0.002852
    ₩3.15
    $481
    ₩53만
    0.00%
  • 47
    Huobi Korea
    $0.008936
    ₩9.87
    $385
    ₩42만
    0.00%
    XVG/BTC
  • 48
    TradeOgre
    $0.007432
    ₩8.20
    $377
    ₩41만
    0.00%
  • 49
    CryptoBridge
    $0.003203
    ₩3.54
    $375
    ₩41만
    0.00%
  • 50
    CREX24
    $0.004410
    ₩4.87
    $226
    ₩24만
    0.00%
  • 51
    Huobi Korea
    $0.008922
    ₩9.85
    $209
    ₩23만
    0.00%
    XVG/ETH
  • 52
    Huobi Korea
    $0.003902
    ₩4.31
    $188
    ₩20만
    0.00%
  • 53
    Nova Exchange
    $0.001162
    ₩1.28
    $174
    ₩19만
    0.00%
  • 54
    BTCSquare
    $0.003298
    ₩3.64
    $165
    ₩18만
    0.00%
  • 55
    CoinExchange.io
    $0.002846
    ₩3.14
    $120
    ₩13만
    0.00%
  • 56
    VCC Exchange
    $0.006930
    ₩7.65
    $99
    ₩10만
    0.00%
  • 57
    Altilly
    $0.005612
    ₩6.20
    $93
    ₩10만
    0.00%
  • 58
    CoinExchange.io
    $0.002411
    ₩2.66
    $54
    ₩5만
    0.00%
  • 59
    CoinExchange.io
    $0.001852
    ₩2.04
    $51
    ₩5만
    0.00%
  • 60
    Trade Satoshi
    $0.003189
    ₩3.52
    $16
    ₩1만
    0.00%
  • 61
    Livecoin
    $0.005589
    ₩6.17
    $15
    ₩1만
    0.00%
    XVG/ETH
  • 62
    Livecoin
    $0.006504
    ₩7.18
    $14
    ₩1만
    0.00%
    XVG/USDT
  • 63
    SouthXchange
    $0.004168
    ₩4.60
    $13
    ₩1만
    0.00%
  • 64
    Bitfinex
    $0.002210
    ₩2.44
    $11
    ₩1만
    0.00%
  • 65
    Bitfinex
    $0.002180
    ₩2.41
    $11
    ₩1만
    0.00%
  • 66
    SatowalletEx
    $0.095926
    ₩106
    $9
    ₩1만
    0.00%
  • 67
    Bitfinex
    $0.003885
    ₩4.29
    $7
    ₩7,849
    0.00%
  • 68
    Bitfinex
    $0.003836
    ₩4.24
    $6
    ₩6,558
    0.00%
  • 69
    Altilly
    $0.010491
    ₩11.58
    $5
    ₩5,112
    0.00%
  • 70
    Graviex
    $0.007160
    ₩7.90
    $4
    ₩4,824
    0.00%
  • 71
    Huobi Korea
    $0.003897
    ₩4.30
    $4
    ₩4,571
    0.00%
  • 72
    VCC Exchange
    $0.005657
    ₩6.24
    $4
    ₩3,875
    0.00%
  • 73
    Altilly
    $0.003808
    ₩4.20
    $3
    ₩3,080
    0.00%
  • 74
    Bitsonic
    $0.006329
    ₩6.99
    $2
    ₩2,705
    0.00%
  • 75
    Trade Satoshi
    $0.003211
    ₩3.54
    $2
    ₩2,407
    0.00%
  • 76
    Nova Exchange
    $0.000844
    ₩0.93
    $2
    ₩2,009
    0.00%
  • 77
    Atomars
    $0.000807
    ₩0.89
    $2
    ₩1,800
    0.00%
    XVG/BTC
  • 78
    Altilly
    $0.008246
    ₩9.10
    $2
    ₩1,766
    0.00%
  • 79
    Graviex
    $0.006690
    ₩7.39
    $1
    ₩1,148
    0.00%
  • 80
    SouthXchange
    $0.004539
    ₩5.01
    $0
    ₩495
    0.00%
  • 81
    SouthXchange
    $0.004581
    ₩5.06
    $0
    ₩92
    0.00%
  • 82
    Atomars
    $0.004046
    ₩4.47
    $0
    ₩44
    0.00%
    XVG/USDT
  • 83
    SouthXchange
    $0.004169
    ₩4.60
    $0
    ₩22
    0.00%
  • 84
    Upbit
    $0.001692
    ₩1.87
    $0
    ₩7
    0.00%
  • 85
    Cryptopia
    $0.014341
    ₩15.83
    $0
    ₩0
    0.00%
    XVG/NZDT
  • 86
    Cryptopia
    $0.006556
    ₩7.24
    $0
    ₩0
    0.00%
    XVG/USDT
  • 87
    Cryptopia
    $0.017173
    ₩18.96
    $0
    ₩0
    0.00%
    XVG/LTC
  • 88
    Cryptopia
    $0.009052
    ₩9.99
    $0
    ₩0
    0.00%
    XVG/DOGE
  • 89
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 90
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 91
    Altilly
    $0.103207
    ₩114
    $0
    ₩0
    0.00%
  • 92
    Altilly
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 93
    Altilly
    $0.009365
    ₩10.34
    $0
    ₩0
    0.00%
  • 94
    Trade Satoshi
    $0.003232
    ₩3.57
    $0
    ₩0
    0.00%
  • 95
    CryptoBridge
    $0.026803
    ₩29.59
    $0
    ₩0
    0.00%
  • 96
    CryptoBridge
    $0.004469
    ₩4.93
    $0
    ₩0
    0.00%
  • 97
    Trade Satoshi
    $0.003022
    ₩3.34
    $0
    ₩0
    0.00%
  • 98
    CryTrEx
    $0.003318
    ₩3.66
    $0
    ₩0
    0.00%
    XVG/BTC
  • 99
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    Trade Satoshi
    $0.007758
    ₩8.56
    $0
    ₩0
    0.00%
  • 101
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    Cryptopia
    $0.010057
    ₩11.10
    $0
    ₩0
    0.00%
    XVG/BTC
Back to top