버지 [XVG] (Verge) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1560조(원)
  • 전체거래량(24h)
  • 52조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 19.0% [USDT] 7.1%[BNB] 4.1% [USDC] 2.5%

버지 [XVG] (Verge) 시세 모든 거래소 가격

가격 (▼ -0.99%)
0.002471 USD
3.28 KRW
시가총액 (539위)
40,859,535 USD
541억5729만 KRW
유통량
16,518,593,025 xvg
총발행량
16,555,000,000 xvg
관련사이트 공식사이트
블록조회 verge-blockchain.info xvg.tokenview.com
커뮤니티 트위터 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Unnamed $0.279656
    ₩371
     $0
    ₩70     0.00 XVG/USDT 2021-08-08 16:33:55
  • 2 Unnamed $0.197727
    ₩262
     $2
    ₩3,168     0.00 XVG/ETH 2021-08-16 09:28:29
  • 3 Altilly $0.103207
    ₩137
     $0
    ₩0     0.00 XVG/PAX 2020-03-04 13:18:13
  • 4 SatowalletEx $0.095926
    ₩127
     $9
    ₩12,406     0.00 XVG/SATOS 2019-09-22 02:54:26
  • 5 Unnamed $0.092413
    ₩122
     $2
    ₩3,062     0.00 XVG/WAVES 2021-06-21 13:54:10
  • 6 Sistemkoin $0.040655
    ₩53.89
     $53,191
    ₩7050만     0.00 XVG/BTC 2021-04-13 17:53:05
  • 7 Huobi Korea $0.034676
    ₩45.96
     $6,288
    ₩8,334,937     0.00 XVG/BTC 2021-08-17 16:56:53
  • 8 Unnamed $0.034294
    ₩45.46
     $3
    ₩4,321     0.00 XVG/XMR 2021-08-13 18:40:35
  • 9 Huobi Korea $0.029583
    ₩39.21
     $54
    ₩71,415     0.00 XVG/ETH 2021-08-11 11:50:26
  • 10 CryptoBridge $0.026803
    ₩35.53
     $0
    ₩0     0.00 XVG/RVN 2019-09-29 22:59:44
  • 11 FMFW.io $0.022483
    ₩29.80
     $67,745
    ₩8979만     0.00 XVG/USD 2021-10-05 14:38:31
  • 12 VCC Exchange $0.021818
    ₩28.92
     $202,372
    ₩2억6823만     0.00 XVG/BTC 2021-10-05 00:09:40
  • 13 HitBTC $0.021630
    ₩28.67
     $83,575
    ₩1억1077만     0.00 XVG/USD 2021-06-24 05:25:20
  • 14 VCC Exchange $0.021509
    ₩28.51
     $201,377
    ₩2억6691만     0.00 XVG/ETH 2021-10-05 00:09:50
  • 15 Atomars $0.020984
    ₩27.81
     $0
    ₩0     0.00 XVG/ETH 2022-01-29 17:53:18
  • 16 BTCSquare $0.018234
    ₩24.17
     $0
    ₩0     0.00 XVG/BTC 2022-04-26 18:40:35
  • 17 Bitsonic $0.017653
    ₩23.40
     $2
    ₩2,174     0.00 XVG/BSC 2021-04-23 15:04:00
  • 18 Cryptopia $0.017173
    ₩22.76
     $0
    ₩0     0.00 XVG/LTC 2019-04-23 13:07:05
  • 19 Cryptopia $0.014341
    ₩19.01
     $0
    ₩0     0.00 XVG/NZDT 2019-04-23 13:07:06
  • 20 Altilly $0.010491
    ₩13.90
     $5
    ₩6,137     0.00 XVG/LTC 2020-12-21 02:13:05
  • 21 Cryptopia $0.010057
    ₩13.33
     $0
    ₩0     0.00 XVG/BTC 2019-04-23 13:07:05
  • 22 Altilly $0.009365
    ₩12.41
     $0
    ₩0     0.00 XVG/TUSD 2020-03-04 13:18:37
  • 23 Unnamed $0.009091
    ₩12.05
     $0
    ₩10     0.00 XVG/DOGE 2022-11-24 12:19:31
  • 24 Cryptopia $0.009052
    ₩12.00
     $0
    ₩0     0.00 XVG/DOGE 2019-04-23 13:07:06
  • 25 Huobi Korea $0.008936
    ₩11.84
     $385
    ₩510,153     0.00 XVG/BTC 2019-06-21 16:42:27
  • 26 Huobi Korea $0.008922
    ₩11.83
     $209
    ₩276,635     0.00 XVG/ETH 2019-06-21 16:42:31
  • 27 Altilly $0.008246
    ₩10.93
     $2
    ₩2,121     0.00 XVG/XQR 2020-12-02 09:17:25
  • 28 Bithumb $0.007965
    ₩10.56
     $1,161,717
    ₩15억3979만     0.00 XVG/KRW 2020-06-01 14:56:39
  • 29 Trade Satoshi $0.007758
    ₩10.28
     $0
    ₩0     0.00 XVG/LTC 2019-06-27 15:47:06
  • 30 YoBit $0.007713
    ₩10.22
     $762
    ₩1,010,139     0.00 XVG/USD 2019-05-02 12:13:36
  • 31 LiteBit $0.007472
    ₩9.90
     $26,232
    ₩3476만     0.00 XVG/EUR 2019-07-10 14:28:21
  • 32 YoBit $0.007351
    ₩9.74
     $2,675
    ₩3,545,315     0.00 XVG/ETH 2019-05-02 12:27:16
  • 33 Dach Exchange $0.007152
    ₩9.48
     $1,826
    ₩2,420,538     0.00 XVG/BTC 2019-08-02 21:57:15
  • 34 Livecoin $0.006820
    ₩9.04
     $2,019
    ₩2,675,581     0.00 XVG/BTC 2020-12-17 00:14:08
  • 35 YoBit $0.006808
    ₩9.02
     $2,733
    ₩3,622,536     0.00 XVG/BTC 2019-05-09 06:28:01
  • 36 Cryptopia $0.006556
    ₩8.69
     $0
    ₩0     0.00 XVG/USDT 2019-04-23 13:07:06
  • 37 Unnamed $0.006546
    ₩8.68
     $1
    ₩1,842     0.00 XVG/BTC 2022-08-02 18:44:16
  • 38 Livecoin $0.006504
    ₩8.62
     $14
    ₩19,100     0.00 XVG/USDT 2020-12-09 06:24:03
  • 39 VCC Exchange $0.005657
    ₩7.50
     $4
    ₩4,652     0.00 XVG/USDT 2020-08-29 01:52:45
  • 40 Altilly $0.005612
    ₩7.44
     $93
    ₩123,095     0.00 XVG/BTC 2020-12-25 11:56:41
  • 41 SatowalletEx $0.005602
    ₩7.42
     $33,134
    ₩4391만     0.00 XVG/USDT 2019-09-22 03:42:13
  • 42 Livecoin $0.005589
    ₩7.41
     $15
    ₩19,988     0.00 XVG/ETH 2020-12-13 08:35:02
  • 43 CREX24 $0.005346
    ₩7.09
     $0
    ₩14     0.00 XVG/BTC 2022-08-08 02:35:06
  • 44 SouthXchange $0.004751
    ₩6.30
     $0
    ₩16     0.00 XVG/USD 2022-05-26 22:49:08
  • 45 Bitfinex $0.004668
    ₩6.19
     $977
    ₩1,294,872     0.00 XVG/BTC 2020-10-23 12:07:07
  • 46 TokoCrypto $0.004510
    ₩5.98
     $178
    ₩235,506     0.00 XVG/BTC 2022-06-10 05:36:23
  • 47 CryptoBridge $0.004469
    ₩5.92
     $0
    ₩0     0.00 XVG/SMART 2019-09-29 23:00:11
  • 48 CoinEx $0.004294
    ₩5.69
     $35,759
    ₩4739만     0.00 XVG/BCH 2020-06-02 18:05:20
  • 49 Atomars $0.004046
    ₩5.36
     $0
    ₩53     0.00 XVG/USDT 2020-03-08 20:21:20
  • 50 Sistemkoin $0.003942
    ₩5.22
     $14,474
    ₩1918만     0.00 XVG/ETH 2020-03-06 09:46:30
  • 51 Sistemkoin $0.003925
    ₩5.20
     $18,691
    ₩2477만     0.00 XVG/USD 2020-03-06 06:16:37
  • 52 Sistemkoin $0.003910
    ₩5.18
     $14,971
    ₩1984만     0.00 XVG/EURO 2020-03-06 06:45:29
  • 53 Sistemkoin $0.003903
    ₩5.17
     $42,787
    ₩5671만     0.00 XVG/TRY 2020-03-06 09:47:21
  • 54 Bitfinex $0.003885
    ₩5.15
     $7
    ₩9,424     0.00 XVG/JPY 2020-03-03 17:24:00
  • 55 ExtStock $0.003851
    ₩5.10
     $145,481
    ₩1억9282만     0.00 XVG/BTC 2020-05-14 22:31:29
  • 56 ExtStock $0.003849
    ₩5.10
     $254,883
    ₩3억3783만     0.00 XVG/USD 2020-05-14 22:31:29
  • 57 ExtStock $0.003847
    ₩5.10
     $206,643
    ₩2억7389만     0.00 XVG/EUR 2020-05-14 22:31:29
  • 58 Bitfinex $0.003836
    ₩5.08
     $6
    ₩7,873     0.00 XVG/ETH 2020-03-05 00:16:23
  • 59 Zipmex $0.003833
    ₩5.08
     $839
    ₩1,112,186     0.00 XVG/IDR 2022-07-20 23:54:55
  • 60 Zipmex $0.003820
    ₩5.06
     $735
    ₩974,644     0.00 XVG/USDT 2022-07-20 23:58:04
  • 61 Altilly $0.003808
    ₩5.05
     $3
    ₩3,698     0.00 XVG/USDT 2020-12-25 06:56:42
  • 62 WazirX $0.003614
    ₩4.79
     $2,096
    ₩2,777,548     0.00 XVG/INR 2023-04-06 06:42:19
  • 63 WazirX $0.003551
    ₩4.71
     $42
    ₩55,722     0.00 XVG/USDT 2023-04-06 00:54:13
  • 64 Omgfin $0.003449
    ₩4.57
     $5,410
    ₩7,171,310     0.00 XVG/BTC 2023-01-26 16:25:29
  • 65 TokoCrypto $0.003387
    ₩4.49
     $13
    ₩17,867     0.00 XVG/ETH 2022-10-05 15:15:05
  • 66 Binance $0.003362
    ₩4.46
     $276,436
    ₩3억6640만     0.00 XVG/BTC 2022-06-16 11:40:50
  • 67 FMFW.io $0.003327
    ₩4.41
     $334
    ₩442,117     0.00 XVG/USDT 2022-11-08 04:07:56
  • 68 CryTrEx $0.003318
    ₩4.40
     $0
    ₩0     0.00 XVG/BTC 2019-10-02 07:07:48
  • 69 BitBNS $0.003314
    ₩4.39
     $107
    ₩141,227     0.00 XVG/INR 2023-01-10 00:48:16
  • 70 FMFW.io $0.003311
    ₩4.39
     $546
    ₩724,120     0.00 XVG/BTC 2022-11-08 04:04:36
  • 71 Bitvavo $0.003295
    ₩4.37
     $115,204
    ₩1억5269만     0.00 XVG/EUR 2022-11-08 06:16:06
  • 72 TokoCrypto $0.003294
    ₩4.37
     $534
    ₩708,387     0.00 XVG/USDT 2022-11-08 05:38:46
  • 73 STEX $0.003286
    ₩4.36
     $35
    ₩45,728     0.00 XVG/BTC 2022-09-29 16:13:50
  • 74 Nominex $0.003285
    ₩4.35
     $514
    ₩681,533     0.00 XVG/USDT 2022-11-08 05:53:00
  • 75 Nominex $0.003284
    ₩4.35
     $10
    ₩12,711     0.00 XVG/ETH 2022-11-08 05:19:29
  • 76 Nominex $0.003270
    ₩4.33
     $714
    ₩946,067     0.00 XVG/BUSD 2022-11-08 06:02:36
  • 77 TokoCrypto $0.003270
    ₩4.33
     $346
    ₩459,149     0.00 XVG/BUSD 2022-11-08 06:09:01
  • 78 Huobi Global $0.003265
    ₩4.33
     $5,366
    ₩7,112,593     0.00 XVG/BTC 2022-08-25 02:18:29
  • 79 Graviex $0.003264
    ₩4.33
     $11
    ₩15,150     0.00 XVG/USDT 2022-10-13 02:24:43
  • 80 Bittrex $0.003259
    ₩4.32
     $216
    ₩286,708     0.00 XVG/ETH 2022-11-08 03:18:33
  • 81 Bittrex $0.003257
    ₩4.32
     $6,142
    ₩8,140,520     0.00 XVG/USDT 2022-11-08 03:53:23
  • 82 Huobi Global $0.003240
    ₩4.29
     $8,027
    ₩1063만     0.00 XVG/ETH 2022-08-25 03:24:07
  • 83 HitBTC $0.003238
    ₩4.29
     $1,623
    ₩2,151,100     0.00 XVG/USDC 2023-01-30 15:00:17
  • 84 Trade Satoshi $0.003232
    ₩4.28
     $0
    ₩0     0.00 XVG/ETH 2019-10-01 21:33:55
  • 85 Trade Satoshi $0.003211
    ₩4.26
     $2
    ₩2,889     0.00 XVG/DOGE 2019-10-02 13:45:33
  • 86 CryptoBridge $0.003203
    ₩4.25
     $375
    ₩497,110     0.00 XVG/BTC 2019-10-02 13:55:07
  • 87 Graviex $0.003199
    ₩4.24
     $20
    ₩26,429     0.00 XVG/BTC 2023-01-31 08:02:06
  • 88 Upbit $0.003197
    ₩4.24
     $1,633
    ₩2,164,580     0.00 XVG/BTC 2020-05-16 11:00:36
  • 89 Trade Satoshi $0.003189
    ₩4.23
     $16
    ₩21,340     0.00 XVG/BTC 2019-10-02 14:45:17
  • 90 HitBTC $0.003165
    ₩4.19
     $1,683
    ₩2,230,230     0.00 XVG/BTC 2023-01-30 15:38:40
  • 91 FinexBox $0.003137
    ₩4.16
     $37,913
    ₩5025만     0.00 XVG/BTC 2023-04-01 00:10:34
  • 92 HitBTC $0.003114
    ₩4.13
     $50
    ₩66,246     0.00 XVG/USDT 2023-01-30 05:53:08
  • 93 Bittrex $0.003107
    ₩4.12
     $3,281
    ₩4,348,737     0.00 XVG/BTC 2022-11-08 03:25:08
  • 94 Omgfin $0.003101
    ₩4.11
     $12,998
    ₩1722만     0.00 XVG/USDT 2023-01-28 11:41:10
  • 95 Omgfin $0.003096
    ₩4.10
     $26,176
    ₩3469만     0.00 XVG/ETH 2023-01-28 11:41:10
  • 96 Nominex $0.003089
    ₩4.09
     $201
    ₩266,495     0.00 XVG/BTC 2022-06-16 17:38:05
  • 97 CoinExchange.io $0.003036
    ₩4.02
     $797
    ₩1,056,702     0.00 XVG/BTC 2019-10-02 14:32:58
  • 98 HitBTC $0.003025
    ₩4.01
     $5
    ₩6,137     0.00 XVG/ETH 2023-01-26 00:04:04
  • 99 Trade Satoshi $0.003022
    ₩4.01
     $0
    ₩0     0.00 XVG/USDT 2019-09-30 18:51:54
  • 100 FMFW.io $0.002989
    ₩3.96
     $4
    ₩5,156     0.00 XVG/ETH 2022-11-06 16:42:16
  • 101 SouthXchange $0.002888
    ₩3.83
     $0
    ₩16     0.00 XVG/USDT 2023-04-02 12:43:16
  • 102 SouthXchange $0.002874
    ₩3.81
     $0
    ₩16     0.00 XVG/DASH 2023-04-02 12:46:57
  • 103 Omgfin $0.002852
    ₩3.78
     $481
    ₩636,985     0.00 XVG/UQC 2020-03-14 08:31:27
  • 104 TradeOgre $0.002849
    ₩3.78
     $159
    ₩210,720     0.00 XVG/BTC 2023-04-05 09:48:23
  • 105 CoinExchange.io $0.002846
    ₩3.77
     $120
    ₩159,518     0.00 XVG/DOGE 2019-10-02 15:29:49
  • 106 Unnamed $0.002789
    ₩3.70
     $0
    ₩280     0.00 XVG/LTC 2022-12-19 04:43:31
  • 107 Bitexlive $0.002788
    ₩3.70
     $259,897
    ₩3억4448만     0.00 XVG/USDT 2023-03-31 23:30:00
  • 108 Huobi $0.002746
    ₩3.64
     $1,005
    ₩1,332,489     0.00 XVG/USDT 2023-01-09 06:08:17
  • 109 BKEX $0.002690
    ₩3.57
     $26,669
    ₩3534만     0.00 XVG/USDT 2022-12-31 02:58:24
  • 110 Gate.io $0.002666
    ₩3.53
     $63,289
    ₩8388만     0.00 XVG/USDT 2022-12-19 19:28:22
  • 111 SouthXchange $0.002629
    ₩3.48
     $0
    ₩9     0.00 XVG/BCH 2023-04-02 12:46:56
  • 112 Gate.io $0.002624
    ₩3.48
     $2,886
    ₩3,824,707     0.00 XVG/BTC 2022-12-18 07:02:05
  • 113 SouthXchange $0.002609
    ₩3.46
     $42
    ₩56,173     0.00 XVG/BTC 2023-04-03 18:23:21
  • 114 Bitexlive $0.002509
    ₩3.33
     $146
    ₩193,211     0.00 XVG/BTC 2022-12-18 17:46:16
  • 115 Binance $0.002497
    ₩3.31
     $27,848
    ₩3691만     0.00 XVG/ETH 2023-04-04 18:03:05
  • 116 Bitfinex $0.002487
    ₩3.30
     $8,343
    ₩1105만     0.00 XVG/USD 2022-11-29 20:32:39
  • 117 Binance $0.002480
    ₩3.29
     $179,323
    ₩2억3768만     0.00 XVG/BUSD 2023-04-06 06:29:12
  • 118 Binance $0.002477
    ₩3.28
     $701,540
    ₩9억2985만     0.00 XVG/USDT 2023-04-06 06:39:16
  • 119 Coinzix $0.002461
    ₩3.26
     $292,930
    ₩3억8826만     0.00 XVG/USDT 2023-04-06 05:31:33
  • 120 CoinExchange.io $0.002411
    ₩3.20
     $54
    ₩71,018     0.00 XVG/ETH 2019-10-02 15:30:15
  • 121 Bitfinex $0.002210
    ₩2.93
     $11
    ₩14,553     0.00 XVG/EUR 2020-03-26 09:06:42
  • 122 CoinEx $0.002181
    ₩2.89
     $2,421
    ₩3,208,372     0.00 XVG/USDC 2022-11-22 23:44:53
  • 123 Bitfinex $0.002180
    ₩2.89
     $11
    ₩14,355     0.00 XVG/GBP 2020-03-26 08:06:17
  • 124 CoinEx $0.002173
    ₩2.88
     $2,571
    ₩3,407,283     0.00 XVG/USDT 2022-11-22 23:55:45
  • 125 MEXC Global $0.002163
    ₩2.87
     $45,180
    ₩5988만     0.00 XVG/USDT 2022-11-22 23:35:27
  • 126 CoinEx $0.002159
    ₩2.86
     $2,855
    ₩3,783,711     0.00 XVG/BTC 2022-11-22 23:55:44
  • 127 CoinExchange.io $0.001852
    ₩2.45
     $51
    ₩67,267     0.00 XVG/LTC 2019-10-02 15:30:22
  • 128 Unnamed $0.001823
    ₩2.42
     $0
    ₩66     0.00 XVG/UTIP 2022-12-28 10:39:02
  • 129 Upbit $0.001692
    ₩2.24
     $0
    ₩9     0.00 XVG/USDT 2020-05-16 10:40:29
  • 130 Coindeal $0.001647
    ₩2.18
     $59
    ₩78,851     0.00 XVG/BTC 2022-10-26 14:12:50
  • 131 Nova Exchange $0.001162
    ₩1.54
     $174
    ₩230,973     0.00 XVG/BTC 2019-10-02 04:54:58
  • 132 Nova Exchange $0.000844
    ₩1.12
     $2
    ₩2,412     0.00 XVG/DOGE 2019-10-02 09:32:23
  • 133 Atomars $0.000807
    ₩1.07
     $2
    ₩2,160     0.00 XVG/BTC 2020-12-31 04:17:19
  • 134 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/USDC 2020-03-04 13:18:31
  • 135 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/BTC 2019-06-13 21:20:13
  • 136 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/ETH 2019-06-13 21:20:13
  • 137 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/DOGE 2019-09-22 03:34:54
  • 138 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/LTC 2019-06-13 21:20:12