버지 [XVG] (Verge) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 35경1857조(원)
  • 전체거래량(24h)
  • 4경5466조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

버지 [XVG] (Verge) 시세 모든 거래소 가격

가격 (▼ -11.10%)
0.002693 USD
413 KRW
시가총액 (908위)
44,494,097 USD
6조8191억6530만 KRW
유통량
16,521,951,236 xvg
총발행량
16,555,000,000 xvg
관련사이트 공식사이트
블록조회 verge-blockchain.info xvg.tokenview.com
커뮤니티 트위터 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Unnamed $0.279656
    ₩42,860
     $0
    ₩8,103     0.00 XVG/USDT 2021-08-08 16:33:55
  • 2 Unnamed $0.197727
    ₩30,304
     $2
    ₩366,291     0.00 XVG/ETH 2021-08-16 09:28:29
  • 3 Altilly $0.103207
    ₩15,818
     $0
    ₩0     0.00 XVG/PAX 2020-03-04 13:18:13
  • 4 SatowalletEx $0.095926
    ₩14,702
     $9
    ₩1,434,514     0.00 XVG/SATOS 2019-09-22 02:54:26
  • 5 Unnamed $0.092413
    ₩14,163
     $2
    ₩354,031     0.00 XVG/WAVES 2021-06-21 13:54:10
  • 6 Sistemkoin $0.040655
    ₩6,231
     $53,191
    ₩81억5205만     0.00 XVG/BTC 2021-04-13 17:53:05
  • 7 Huobi Korea $0.034676
    ₩5,315
     $6,288
    ₩9억6375만     0.00 XVG/BTC 2021-08-17 16:56:53
  • 8 Unnamed $0.034294
    ₩5,256
     $3
    ₩499,628     0.00 XVG/XMR 2021-08-13 18:40:35
  • 9 Huobi Korea $0.029583
    ₩4,534
     $54
    ₩8,257,649     0.00 XVG/ETH 2021-08-11 11:50:26
  • 10 CryptoBridge $0.026803
    ₩4,108
     $0
    ₩0     0.00 XVG/RVN 2019-09-29 22:59:44
  • 11 FMFW.io $0.022483
    ₩3,446
     $67,745
    ₩103억8259만     0.00 XVG/USD 2021-10-05 14:38:31
  • 12 VCC Exchange $0.021818
    ₩3,344
     $202,372
    ₩310억1553만     0.00 XVG/BTC 2021-10-05 00:09:40
  • 13 HitBTC $0.021630
    ₩3,315
     $83,575
    ₩128억0870만     0.00 XVG/USD 2021-06-24 05:25:20
  • 14 VCC Exchange $0.021509
    ₩3,297
     $201,377
    ₩308억6303만     0.00 XVG/ETH 2021-10-05 00:09:50
  • 15 Atomars $0.020984
    ₩3,216
     $0
    ₩0     0.00 XVG/ETH 2022-01-29 17:53:18
  • 16 BTCSquare $0.018234
    ₩2,794
     $0
    ₩0     0.00 XVG/BTC 2022-04-26 18:40:35
  • 17 Bitsonic $0.017653
    ₩2,705
     $2
    ₩251,346     0.00 XVG/BSC 2021-04-23 15:04:00
  • 18 Cryptopia $0.017173
    ₩2,632
     $0
    ₩0     0.00 XVG/LTC 2019-04-23 13:07:05
  • 19 TradeOgre $0.014915
    ₩2,286
     $1,083
    ₩1억6602만     0.00 XVG/BTC 2024-12-30 10:37:07
  • 20 Cryptopia $0.014341
    ₩2,198
     $0
    ₩0     0.00 XVG/NZDT 2019-04-23 13:07:06
  • 21 FMFW.io $0.013027
    ₩1,996
     $0
    ₩19,965     0.00 XVG/ETH 2024-12-12 06:07:09
  • 22 Altilly $0.010491
    ₩1,608
     $5
    ₩709,594     0.00 XVG/LTC 2020-12-21 02:13:05
  • 23 Cryptopia $0.010057
    ₩1,541
     $0
    ₩0     0.00 XVG/BTC 2019-04-23 13:07:05
  • 24 Altilly $0.009365
    ₩1,435
     $0
    ₩0     0.00 XVG/TUSD 2020-03-04 13:18:37
  • 25 Unnamed $0.009091
    ₩1,393
     $0
    ₩1,153     0.00 XVG/DOGE 2022-11-24 12:19:31
  • 26 Cryptopia $0.009052
    ₩1,387
     $0
    ₩0     0.00 XVG/DOGE 2019-04-23 13:07:06
  • 27 Huobi Korea $0.008936
    ₩1,370
     $385
    ₩5898만     0.00 XVG/BTC 2019-06-21 16:42:27
  • 28 Huobi Korea $0.008922
    ₩1,367
     $209
    ₩3198만     0.00 XVG/ETH 2019-06-21 16:42:31
  • 29 TokoCrypto $0.008330
    ₩1,277
     $20,979
    ₩32억1524만     0.00 XVG/BUSD 2023-07-06 21:23:30
  • 30 Altilly $0.008246
    ₩1,264
     $2
    ₩245,216     0.00 XVG/XQR 2020-12-02 09:17:25
  • 31 TokoCrypto $0.008220
    ₩1,260
     $3,528
    ₩5억4066만     0.00 XVG/ETH 2023-07-06 21:16:28
  • 32 Bithumb $0.007965
    ₩1,221
     $1,161,717
    ₩1780억4474만     0.00 XVG/KRW 2020-06-01 14:56:39
  • 33 Trade Satoshi $0.007758
    ₩1,189
     $0
    ₩0     0.00 XVG/LTC 2019-06-27 15:47:06
  • 34 Huobi $0.007717
    ₩1,183
     $338,849
    ₩519억3199만     0.00 XVG/USDT 2023-07-09 22:20:02
  • 35 YoBit $0.007713
    ₩1,182
     $762
    ₩1억1680만     0.00 XVG/USD 2019-05-02 12:13:36
  • 36 LiteBit $0.007472
    ₩1,145
     $26,232
    ₩40억2031만     0.00 XVG/EUR 2019-07-10 14:28:21
  • 37 YoBit $0.007351
    ₩1,127
     $2,675
    ₩4억0993만     0.00 XVG/ETH 2019-05-02 12:27:16
  • 38 Binance $0.007322
    ₩1,122
     $1,739,254
    ₩2665억5806만     0.00 XVG/TRY 2026-01-22 14:21:20
  • 39 Dach Exchange $0.007152
    ₩1,096
     $1,826
    ₩2억7988만     0.00 XVG/BTC 2019-08-02 21:57:15
  • 40 Komodo Wallet $0.007100
    ₩1,088
     $2
    ₩370,889     0.00 XVG/DGB 2024-03-17 06:48:58
  • 41 Giottus $0.007046
    ₩1,080
     $71
    ₩1083만     0.00 XVG/INR 2025-05-18 14:03:10
  • 42 FMFW.io $0.006989
    ₩1,071
     $50
    ₩7,712,043     0.00 XVG/BTC 2025-11-29 17:31:57
  • 43 Livecoin $0.006820
    ₩1,045
     $2,019
    ₩3억0937만     0.00 XVG/BTC 2020-12-17 00:14:08
  • 44 YoBit $0.006808
    ₩1,043
     $2,733
    ₩4억1886만     0.00 XVG/BTC 2019-05-09 06:28:01
  • 45 FMFW.io $0.006690
    ₩1,025
     $292
    ₩4471만     0.00 XVG/USDT 2025-12-05 13:20:43
  • 46 Nonkyc.io $0.006667
    ₩1,022
     $31,470
    ₩48억2309만     0.00 XVG/USDT 2024-03-15 12:56:36
  • 47 Nonkyc.io $0.006570
    ₩1,007
     $26,847
    ₩41억1457만     0.00 XVG/ETH 2024-03-15 12:56:36
  • 48 Cryptopia $0.006556
    ₩1,005
     $0
    ₩0     0.00 XVG/USDT 2019-04-23 13:07:06
  • 49 Unnamed $0.006546
    ₩1,003
     $1
    ₩213,031     0.00 XVG/BTC 2022-08-02 18:44:16
  • 50 Livecoin $0.006504
    ₩997
     $14
    ₩2,208,477     0.00 XVG/USDT 2020-12-09 06:24:03
  • 51 HitBTC $0.006444
    ₩988
     $1,603
    ₩2억4574만     0.00 XVG/USDT 2024-03-11 19:16:40
  • 52 Bitfinex $0.006385
    ₩979
     $12,350
    ₩18억9275만     0.00 XVG/USD 2023-07-13 22:31:44
  • 53 FMFW.io $0.006368
    ₩976
     $76
    ₩1171만     0.00 XVG/USDC 2025-12-04 14:25:35
  • 54 BitKan $0.006295
    ₩965
     $133,585
    ₩204억7323만     0.00 XVG/USDT 2025-07-15 14:17:44
  • 55 Mudrex $0.006164
    ₩945
     $188
    ₩2888만     0.00 XVG/USDT 2025-08-04 14:22:43
  • 56 Nominex $0.006140
    ₩941
     $503
    ₩7702만     0.00 XVG/USDT 2024-03-11 12:09:15
  • 57 Nominex $0.006031
    ₩924
     $16,981
    ₩26억0245만     0.00 XVG/BUSD 2023-07-16 01:18:30
  • 58 Graviex $0.005934
    ₩909
     $7
    ₩1,060,559     0.00 XVG/BTC 2024-03-12 07:20:05
  • 59 FinexBox $0.005769
    ₩884
     $71,447
    ₩109억4996만     0.00 XVG/BTC 2023-07-23 19:44:57
  • 60 Omgfin $0.005734
    ₩879
     $23,867
    ₩36억5785만     0.00 XVG/USDT 2024-03-23 19:56:59
  • 61 Omgfin $0.005733
    ₩879
     $47,448
    ₩72억7188만     0.00 XVG/ETH 2024-03-23 19:56:59
  • 62 VCC Exchange $0.005657
    ₩867
     $4
    ₩537,943     0.00 XVG/USDT 2020-08-29 01:52:45
  • 63 Altilly $0.005612
    ₩860
     $93
    ₩1423만     0.00 XVG/BTC 2020-12-25 11:56:41
  • 64 SatowalletEx $0.005602
    ₩859
     $33,134
    ₩50억7811만     0.00 XVG/USDT 2019-09-22 03:42:13
  • 65 Livecoin $0.005589
    ₩857
     $15
    ₩2,311,161     0.00 XVG/ETH 2020-12-13 08:35:02
  • 66 CoinEx $0.005417
    ₩830
     $7,378
    ₩11억3075만     0.00 XVG/BTC 2023-07-23 23:19:35
  • 67 Bittrex Global $0.005415
    ₩830
     $8,433
    ₩12억9248만     0.00 XVG/USDT 2023-07-23 22:48:36
  • 68 CoinEx $0.005400
    ₩828
     $26,770
    ₩41억0277만     0.00 XVG/USDT 2023-07-23 23:19:36
  • 69 Bittrex Global $0.005381
    ₩825
     $24,597
    ₩37억6973만     0.00 XVG/BTC 2023-07-23 22:56:52
  • 70 CREX24 $0.005346
    ₩819
     $0
    ₩1,639     0.00 XVG/BTC 2022-08-08 02:35:06
  • 71 WazirX $0.005094
    ₩781
     $1,721
    ₩2억6373만     0.00 XVG/USDT 2026-02-06 08:22:22
  • 72 Binance $0.005067
    ₩777
     $1,273,864
    ₩1952억3239만     0.00 XVG/BUSD 2023-08-02 10:39:15
  • 73 Bitexlive $0.005065
    ₩776
     $7,180
    ₩11억0033만     0.00 XVG/USDT 2024-03-19 19:59:33
  • 74 Coinzix $0.005049
    ₩774
     $209,165
    ₩320억5662만     0.00 XVG/USDT 2023-08-02 06:36:33
  • 75 Binance $0.005002
    ₩767
     $89,125
    ₩136억5929만     0.00 XVG/ETH 2023-08-02 09:57:09
  • 76 Graviex $0.004998
    ₩766
     $61
    ₩9,295,219     0.00 XVG/USDT 2023-07-25 03:01:59
  • 77 SouthXchange $0.004751
    ₩728
     $0
    ₩1,891     0.00 XVG/USD 2022-05-26 22:49:08
  • 78 SouthXchange $0.004712
    ₩722
     $15
    ₩2,234,531     0.00 XVG/BCH 2023-07-29 18:30:00
  • 79 Bitfinex $0.004668
    ₩715
     $977
    ₩1억4972만     0.00 XVG/BTC 2020-10-23 12:07:07
  • 80 SouthXchange $0.004645
    ₩712
     $2
    ₩303,455     0.00 XVG/DASH 2023-07-30 18:18:56
  • 81 Binance $0.004639
    ₩711
     $44,246
    ₩67억8114만     0.00 XVG/TUSD 2023-07-26 23:58:48
  • 82 TokoCrypto $0.004510
    ₩691
     $178
    ₩2723만     0.00 XVG/BTC 2022-06-10 05:36:23
  • 83 CryptoBridge $0.004469
    ₩685
     $0
    ₩0     0.00 XVG/SMART 2019-09-29 23:00:11
  • 84 TokoCrypto $0.004445
    ₩681
     $620
    ₩9495만     0.00 XVG/USDT 2025-06-23 13:58:07
  • 85 SouthXchange $0.004415
    ₩677
     $3
    ₩433,726     0.00 XVG/USDT 2023-07-29 11:22:24
  • 86 Omgfin $0.004396
    ₩674
     $9,003
    ₩13억7987만     0.00 XVG/BTC 2023-07-30 21:53:05
  • 87 SouthXchange $0.004365
    ₩669
     $5
    ₩712,659     0.00 XVG/BTC 2023-07-29 18:30:00
  • 88 CoinEx $0.004294
    ₩658
     $35,759
    ₩54억8042만     0.00 XVG/BCH 2020-06-02 18:05:20
  • 89 WazirX $0.004091
    ₩627
     $2,103
    ₩3억2233만     0.00 XVG/INR 2024-02-18 18:40:31
  • 90 Atomars $0.004046
    ₩620
     $0
    ₩6,100     0.00 XVG/USDT 2020-03-08 20:21:20
  • 91 Sistemkoin $0.003942
    ₩604
     $14,474
    ₩22억1824만     0.00 XVG/ETH 2020-03-06 09:46:30
  • 92 Sistemkoin $0.003925
    ₩602
     $18,691
    ₩28억6454만     0.00 XVG/USD 2020-03-06 06:16:37
  • 93 Sistemkoin $0.003910
    ₩599
     $14,971
    ₩22억9439만     0.00 XVG/EURO 2020-03-06 06:45:29
  • 94 Sistemkoin $0.003903
    ₩598
     $42,787
    ₩65억5753만     0.00 XVG/TRY 2020-03-06 09:47:21
  • 95 Bitfinex $0.003885
    ₩595
     $7
    ₩1,089,679     0.00 XVG/JPY 2020-03-03 17:24:00
  • 96 ExtStock $0.003851
    ₩590
     $145,481
    ₩222억9641만     0.00 XVG/BTC 2020-05-14 22:31:29
  • 97 ExtStock $0.003849
    ₩590
     $254,883
    ₩390억6336만     0.00 XVG/USD 2020-05-14 22:31:29
  • 98 ExtStock $0.003847
    ₩590
     $206,643
    ₩316억7010만     0.00 XVG/EUR 2020-05-14 22:31:29
  • 99 Komodo Wallet $0.003846
    ₩589
     $115
    ₩1766만     0.00 XVG/USDC 2024-02-20 16:12:07
  • 100 Komodo Wallet $0.003841
    ₩589
     $128
    ₩1958만     0.00 XVG/USDT 2024-02-20 15:09:13
  • 101 Bitfinex $0.003836
    ₩588
     $6
    ₩910,364     0.00 XVG/ETH 2020-03-05 00:16:23
  • 102 Zipmex $0.003833
    ₩587
     $839
    ₩1억2860만     0.00 XVG/IDR 2022-07-20 23:54:55
  • 103 Zipmex $0.003820
    ₩585
     $735
    ₩1억1269만     0.00 XVG/USDT 2022-07-20 23:58:04
  • 104 Altilly $0.003808
    ₩584
     $3
    ₩427,595     0.00 XVG/USDT 2020-12-25 06:56:42
  • 105 Binance $0.003733
    ₩572
     $9,146,888
    ₩1조4018억     0.00 XVG/USDT 2026-04-18 14:21:16
  • 106 Binance $0.003362
    ₩515
     $276,436
    ₩423억6658만     0.00 XVG/BTC 2022-06-16 11:40:50
  • 107 CryTrEx $0.003318
    ₩508
     $0
    ₩0     0.00 XVG/BTC 2019-10-02 07:07:48
  • 108 BitBNS $0.003302
    ₩506
     $2
    ₩278,933     0.00 XVG/INR 2025-10-31 08:32:10
  • 109 Bitvavo $0.003295
    ₩505
     $115,204
    ₩176억5616만     0.00 XVG/EUR 2022-11-08 06:16:06
  • 110 STEX $0.003286
    ₩504
     $35
    ₩5,287,470     0.00 XVG/BTC 2022-09-29 16:13:50
  • 111 Nominex $0.003284
    ₩503
     $10
    ₩1,469,763     0.00 XVG/ETH 2022-11-08 05:19:29
  • 112 Huobi Global $0.003265
    ₩500
     $5,366
    ₩8억2241만     0.00 XVG/BTC 2022-08-25 02:18:29
  • 113 Bittrex $0.003259
    ₩499
     $216
    ₩3315만     0.00 XVG/ETH 2022-11-08 03:18:33
  • 114 Huobi Global $0.003240
    ₩497
     $8,027
    ₩12억3025만     0.00 XVG/ETH 2022-08-25 03:24:07
  • 115 HitBTC $0.003238
    ₩496
     $1,623
    ₩2억4872만     0.00 XVG/USDC 2023-01-30 15:00:17
  • 116 Trade Satoshi $0.003232
    ₩495
     $0
    ₩0     0.00 XVG/ETH 2019-10-01 21:33:55
  • 117 Trade Satoshi $0.003211
    ₩492
     $2
    ₩334,107     0.00 XVG/DOGE 2019-10-02 13:45:33
  • 118 CryptoBridge $0.003203
    ₩491
     $375
    ₩5748만     0.00 XVG/BTC 2019-10-02 13:55:07
  • 119 Upbit $0.003197
    ₩490
     $1,633
    ₩2억5028만     0.00 XVG/BTC 2020-05-16 11:00:36
  • 120 Trade Satoshi $0.003189
    ₩489
     $16
    ₩2,467,486     0.00 XVG/BTC 2019-10-02 14:45:17
  • 121 HitBTC $0.003165
    ₩485
     $1,683
    ₩2억5787만     0.00 XVG/BTC 2023-01-30 15:38:40
  • 122 Nominex $0.003089
    ₩473
     $201
    ₩3081만     0.00 XVG/BTC 2022-06-16 17:38:05
  • 123 CoinExchange.io $0.003036
    ₩465
     $797
    ₩1억2218만     0.00 XVG/BTC 2019-10-02 14:32:58
  • 124 HitBTC $0.003025
    ₩464
     $5
    ₩709,594     0.00 XVG/ETH 2023-01-26 00:04:04
  • 125 Trade Satoshi $0.003022
    ₩463
     $0
    ₩0     0.00 XVG/USDT 2019-09-30 18:51:54
  • 126 Omgfin $0.002852
    ₩437
     $481
    ₩7365만     0.00 XVG/UQC 2020-03-14 08:31:27
  • 127 CoinExchange.io $0.002846
    ₩436
     $120
    ₩1844만     0.00 XVG/DOGE 2019-10-02 15:29:49
  • 128 Unnamed $0.002789
    ₩427
     $0
    ₩32,344     0.00 XVG/LTC 2022-12-19 04:43:31
  • 129 BKEX $0.002690
    ₩412
     $26,669
    ₩40억8729만     0.00 XVG/USDT 2022-12-31 02:58:24
  • 130 Gate.io $0.002666
    ₩409
     $63,289
    ₩96억9967만     0.00 XVG/USDT 2022-12-19 19:28:22
  • 131 Gate.io $0.002624
    ₩402
     $2,886
    ₩4억4224만     0.00 XVG/BTC 2022-12-18 07:02:05
  • 132 Bitexlive $0.002509
    ₩385
     $146
    ₩2234만     0.00 XVG/BTC 2022-12-18 17:46:16
  • 133 CoinExchange.io $0.002411
    ₩370
     $54
    ₩8,211,671     0.00 XVG/ETH 2019-10-02 15:30:15
  • 134 Bitfinex $0.002210
    ₩339
     $11
    ₩1,682,795     0.00 XVG/EUR 2020-03-26 09:06:42
  • 135 CoinEx $0.002181
    ₩334
     $2,421
    ₩3억7097만     0.00 XVG/USDC 2022-11-22 23:44:53
  • 136 Bitfinex $0.002180
    ₩334
     $11
    ₩1,659,806     0.00 XVG/GBP 2020-03-26 08:06:17
  • 137 MEXC Global $0.002163
    ₩331
     $45,180
    ₩69억2428만     0.00 XVG/USDT 2022-11-22 23:35:27
  • 138 CoinExchange.io $0.001852
    ₩284
     $51
    ₩7,777,945     0.00 XVG/LTC 2019-10-02 15:30:22
  • 139 Unnamed $0.001823
    ₩279
     $0
    ₩7,636     0.00 XVG/UTIP 2022-12-28 10:39:02
  • 140 Upbit $0.001692
    ₩259
     $0
    ₩1,024     0.00 XVG/USDT 2020-05-16 10:40:29
  • 141 Coindeal $0.001647
    ₩252
     $59
    ₩9,117,437     0.00 XVG/BTC 2022-10-26 14:12:50
  • 142 Nova Exchange $0.001162
    ₩178
     $174
    ₩2670만     0.00 XVG/BTC 2019-10-02 04:54:58
  • 143 Nova Exchange $0.000844
    ₩129
     $2
    ₩278,933     0.00 XVG/DOGE 2019-10-02 09:32:23
  • 144 Atomars $0.000807
    ₩124
     $2
    ₩249,814     0.00 XVG/BTC 2020-12-31 04:17:19
  • 145 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/USDC 2020-03-04 13:18:31
  • 146 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/BTC 2019-06-13 21:20:13
  • 147 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/ETH 2019-06-13 21:20:13
  • 148 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/DOGE 2019-09-22 03:34:54
  • 149 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XVG/LTC 2019-06-13 21:20:12