스테이터스 [SNT] (Status) 시세 모든 거래소 가격
가격 (▼ -3.76% )
- $0.016948 USD
- ₩20.95 KRW
시가총액 (58위)
- $64,931,721 USD
- ₩802억5560만 KRW
유통량
- 3,820,483,788 SNT
총발행량
- 6,804,870,174 SNT
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$0.016358
₩20.22$25,512,062
₩315억3290만55.47% -
2ZG.com$0.015952
₩19.72$4,607,980
₩56억9546만10.02% -
3MXC$0.017694
₩21.87$1,923,127
₩23억7698만4.18% -
4ZB$0.016873
₩20.85$1,772,802
₩21억9118만3.85% -
5OKEx$0.016899
₩20.89$1,471,676
₩18억1899만3.20% -
6ZG.com$0.008558
₩10.58$1,464,783
₩18억1047만3.18% -
7MXC$0.017440
₩21.56$1,448,992
₩17억9095만3.15% -
8LATOKEN$0.016813
₩20.78$1,291,860
₩15억9673만2.81% -
9OKEx$0.016828
₩20.80$1,006,174
₩12억4363만2.19% -
10Binance$0.016890
₩20.88$840,856
₩10억3929만1.83% -
11LATOKEN$0.016760
₩20.72$568,707
₩7억0292만1.24% -
12FatBTC$0.009297
₩11.49$518,671
₩6억4107만1.13%SNT/USDT -
13BiKi$0.016826
₩20.80$281,399
₩3억4780만0.61% -
14Bithumb$0.016494
₩20.39$259,930
₩3억2127만0.57% -
15Huobi Global$0.016871
₩20.85$243,193
₩3억0058만0.53% -
16TopBTC$0.018847
₩23.29$239,758
₩2억9634만0.52% -
17Bitrue$0.016694
₩20.63$202,678
₩2억5051만0.44% -
18Upbit$0.016413
₩20.29$202,577
₩2억5038만0.44% -
19ZG.TOP$0.012523
₩15.48$190,640
₩2억3563만0.41% -
20Hb.top$0.012644
₩15.63$186,774
₩2억3085만0.41%SNT/USDT -
21Dcoin$0.020546
₩25.40$183,776
₩2억2714만0.40% -
22BKEX$0.017660
₩21.83$151,348
₩1억8706만0.33% -
23Hb.top$0.012349
₩15.26$133,894
₩1억6549만0.29%SNT/BTC -
24AEX$0.016631
₩20.56$131,268
₩1억6224만0.29% -
25Bione$0.012531
₩15.49$131,028
₩1억6195만0.28% -
26CryptalDash$0.015714
₩19.42$94,615
₩1억1694만0.21%SNT/BTC -
27DragonEx$0.017102
₩21.14$93,728
₩1억1584만0.20% -
28Huobi Global$0.016876
₩20.86$93,451
₩1억1550만0.20% -
29Binance$0.016866
₩20.85$84,958
₩1억0500만0.18% -
30CoinEx$0.009112
₩11.26$71,830
₩8878만0.16% -
31Coineal$0.012089
₩14.94$69,131
₩8544만0.15%SNT/ETH -
32Binance JEX$0.010853
₩13.41$63,364
₩7831만0.14%SNT/USDT -
33Hubi$0.012625
₩15.60$51,559
₩6372만0.11% -
34CoinEx$0.005076
₩6.27$29,892
₩3694만0.06% -
35IQFinex$0.017560
₩21.70$28,053
₩3467만0.06% -
36Gate.io$0.016872
₩20.85$20,858
₩2578만0.05% -
37KuCoin$0.016770
₩20.73$20,821
₩2573만0.05% -
38Coinzest$0.016525
₩20.42$20,573
₩2542만0.04% -
39Probit$0.016895
₩20.88$19,903
₩2460만0.04% -
40Bittrex$0.016837
₩20.81$19,900
₩2459만0.04% -
41Bitsdaq$0.016673
₩20.61$19,540
₩2415만0.04% -
42BitAsset$0.012626
₩15.61$19,359
₩2392만0.04% -
43Probit$0.016397
₩20.27$18,688
₩2309만0.04% -
44ZB$0.016904
₩20.89$18,012
₩2226만0.04% -
45GDAC$0.012527
₩15.48$15,360
₩1898만0.03% -
46Coinbit$0.020784
₩25.69$13,610
₩1682만0.03% -
47UniDAX$0.021990
₩27.18$13,490
₩1667만0.03% -
48CHAOEX$0.016437
₩20.32$12,379
₩1530만0.03%SNT/ETH -
49Coinplace$0.061079
₩75.49$10,435
₩1289만0.02%SNT/BTC -
50Omgfin$0.009497
₩11.74$9,862
₩1218만0.02% -
51Omgfin$0.009520
₩11.77$9,010
₩1113만0.02% -
52BW.com$0.016884
₩20.87$8,666
₩1071만0.02% -
53Poloniex$0.016900
₩20.89$6,996
₩864만0.02% -
54FUBT$0.015362
₩18.99$4,974
₩614만0.01% -
55P2PB2B$0.010342
₩12.78$4,417
₩545만0.01%SNT/USDT -
56P2PB2B$0.010355
₩12.80$4,290
₩530만0.01%SNT/USD -
57Atomars$0.009347
₩11.55$4,186
₩517만0.01%SNT/BTC -
58XT$0.016869
₩20.85$3,974
₩491만0.01% -
59CoinTiger$0.016766
₩20.72$3,719
₩459만0.01%SNT/BTC -
60AlterDice$0.016581
₩20.49$3,553
₩439만0.01%SNT/BTC -
61ChainEX$0.017749
₩21.94$3,411
₩421만0.01%SNT/BTC -
62Bitkub$0.017580
₩21.73$2,855
₩352만0.01% -
63KuCoin$0.016836
₩20.81$2,779
₩343만0.01% -
64Poloniex$0.017756
₩21.95$2,582
₩319만0.01% -
65Bitfinex$0.016761
₩20.72$2,268
₩280만0.00% -
66Dove Wallet$0.013470
₩16.65$2,161
₩267만0.00% -
67P2PB2B$0.009013
₩11.14$2,003
₩247만0.00%SNT/BTC -
68IQFinex$0.017628
₩21.79$1,858
₩229만0.00% -
69Gate.io$0.016528
₩20.43$1,727
₩213만0.00% -
70Bittrex$0.016949
₩20.95$1,675
₩206만0.00% -
71Bitsdaq$0.016949
₩20.95$1,675
₩206만0.00% -
72Atomars$0.009402
₩11.62$1,319
₩163만0.00%SNT/ETH -
73AlterDice$0.016379
₩20.24$1,221
₩150만0.00%SNT/ETH -
74GoPax$0.016979
₩20.99$955
₩118만0.00% -
75Omgfin$0.012594
₩15.57$948
₩117만0.00% -
76Bitfinex$0.016587
₩20.50$840
₩103만0.00% -
77HitBTC$0.016903
₩20.89$743
₩91만0.00% -
78WazirX$0.016798
₩20.76$684
₩84만0.00%SNT/USDT -
79Huobi Korea$0.028750
₩35.53$592
₩73만0.00%SNT/USDT -
80BW.com$0.009797
₩12.11$554
₩68만0.00% -
81OOOBTC$0.026059
₩32.21$535
₩66만0.00% -
82Whitebit$0.012432
₩15.37$518
₩64만0.00% -
83OKEx Korea$0.016898
₩20.89$447
₩55만0.00% -
84Huobi Korea$0.028661
₩35.42$447
₩55만0.00%SNT/BTC -
85Cashierest$0.015440
₩19.08$446
₩55만0.00%SNT/KRW -
86Omgfin$0.009543
₩11.79$407
₩50만0.00% -
87Bitrue$0.016668
₩20.60$389
₩48만0.00% -
88Dex-Trade$0.016707
₩20.65$380
₩46만0.00%SNT/BTC -
89Livecoin$0.016872
₩20.85$366
₩45만0.00%SNT/BTC -
90Uniswap$0.012405
₩15.33$346
₩42만0.00%SNT/ETH -
91Gate.io$0.016524
₩20.42$336
₩41만0.00% -
92Neraex$0.012491
₩15.44$328
₩40만0.00% -
93Ethex$0.018603
₩22.99$294
₩36만0.00% -
94Trade.io$0.012551
₩15.51$291
₩35만0.00% -
95ZB$0.017247
₩21.32$272
₩33만0.00% -
96Kyber Network$0.012519
₩15.47$269
₩33만0.00% -
97LiteBit$0.027416
₩33.89$268
₩33만0.00%SNT/EUR -
98Bitfinex$0.016585
₩20.50$256
₩31만0.00% -
99Tokenize$0.016973
₩20.98$234
₩28만0.00% -
100Upbit$0.016634
₩20.56$176
₩21만0.00% -
101BiHODL$0.015114
₩18.68$173
₩21만0.00% -
102Whitebit$0.028700
₩35.47$172
₩21만0.00% -
103Tokenize$0.016835
₩20.81$172
₩21만0.00% -
104P2PB2B$0.009061
₩11.20$148
₩18만0.00%SNT/ETH -
105Trade.io$0.012267
₩15.16$141
₩17만0.00% -
106BW.com$0.008997
₩11.12$124
₩15만0.00% -
107Koinex$0.008680
₩10.73$122
₩15만0.00%SNT/INR -
108Bancor Network$0.012503
₩15.45$120
₩14만0.00%SNT/BNT -
109Bibo$0.014937
₩18.46$112
₩13만0.00% -
110WazirX$0.016878
₩20.86$100
₩12만0.00%SNT/BTC -
111Whitebit$0.012304
₩15.21$93
₩11만0.00% -
112Cybex DEX$0.013247
₩16.37$92
₩11만0.00%SNT/CYB -
113Idax$0.009687
₩11.97$73
₩9만0.00% -
114Dove Wallet$0.014067
₩17.39$60
₩7만0.00% -
115BW.com$0.012310
₩15.21$47
₩5만0.00% -
116Coineal$0.010227
₩12.64$40
₩4만0.00%SNT/BTC -
117Ethfinex$0.012760
₩15.77$39
₩4만0.00% -
118Poloniex$0.017813
₩22.02$38
₩4만0.00% -
119Dex-Trade$0.016364
₩20.23$38
₩4만0.00%SNT/ETH -
120DDEX$0.026327
₩32.54$32
₩3만0.00% -
121Dex-Trade$0.016523
₩20.42$29
₩3만0.00%SNT/USDT -
122ExtStock$0.018334
₩22.66$22
₩2만0.00% -
123Idax$0.010402
₩12.86$22
₩2만0.00% -
124CoinAll$0.017354
₩21.45$21
₩2만0.00%SNT/BTC -
125HitBTC$0.017325
₩21.41$20
₩2만0.00% -
126Saturn Network$0.016940
₩20.94$17
₩2만0.00% -
127Bitinfi$0.014095
₩17.42$16
₩1만0.00%SNT/ETH -
128OKEx Korea$0.019322
₩23.88$15
₩1만0.00% -
129Bibo$0.014954
₩18.48$15
₩1만0.00% -
130LATOKEN$0.000000
₩0.00$13
₩1만0.00% -
131Idex$0.010059
₩12.43$11
₩1만0.00% -
132Korbit$0.012478
₩15.42$9
₩1만0.00% -
133CoinExchange.io$0.007500
₩9.27$8
₩1만0.00% -
134Bitinfi$0.016100
₩19.90$8
₩9,9250.00%SNT/BTC -
135Huobi Korea$0.016349
₩20.21$7
₩9,0350.00% -
136Livecoin$0.017611
₩21.77$5
₩5,8960.00%SNT/ETH -
137HitBTC$0.017364
₩21.46$4
₩5,3640.00% -
138Ethfinex$0.012911
₩15.96$3
₩4,0910.00% -
139CoinAll$0.017302
₩21.38$3
₩3,7330.00%SNT/USDT -
140Livecoin$0.020020
₩24.74$3
₩3,6090.00%SNT/USD -
141Upbit$0.011669
₩14.42$2
₩2,9290.00% -
142CREX24$0.017162
₩21.21$2
₩2,6080.00% -
143CoinExchange.io$0.010222
₩12.63$1
₩1,6930.00% -
144Atomars$0.016655
₩20.59$1
₩8240.00%SNT/USDT -
145Biki$0.029344
₩36.27$1
₩6430.00% -
146CoinExchange.io$0.014270
₩17.64$0
₩4940.00% -
147Dove Wallet$0.013132
₩16.23$0
₩2960.00% -
148Dove Wallet$0.014742
₩18.22$0
₩2930.00% -
149Dove Wallet$0.014225
₩17.58$0
₩2920.00% -
150Dove Wallet$0.014240
₩17.60$0
₩2820.00% -
151AirSwap$0.017708
₩21.89$0
₩440.00%SNT/ETH -
152GoPax$0.018324
₩22.65$0
₩230.00% -
153GoPax$0.015643
₩19.33$0
₩190.00% -
154Ethfinex$0.012957
₩16.01$0
₩20.00% -
155Radar Relay$0.018128
₩22.41$0
₩00.00% -
156Trade.io$0.000000
₩0.00$0
₩00.00% -
157EtherFlyer$0.016668
₩20.60$0
₩00.00% -
158ZG.com$0.024736
₩30.57$0
₩00.00% -
159ABCC$0.031392
₩38.80$0
₩00.00% -
160Prixbit$0.032827
₩40.57$0
₩00.00% -
161Coinzest$0.797729
₩986$0
₩00.00% -
162FinanceX$0.015618
₩19.30$0
₩00.00%SNT/BTC -
163Prixbit$0.000000
₩0.00$0
₩00.00% -
164Coinzest$3.75
₩4,635$0
₩00.00% -
165OTCBTC$0.014831
₩18.33$0
₩00.00% -
166EXX$0.000000
₩0.00$0
₩00.00% -
167ForkDelta$0.015026
₩18.57$0
₩00.00% -
168TokenJar$0.000000
₩0.00$0
₩00.00%SNT/WETH -
169FinanceX$0.020830
₩25.75$0
₩00.00%SNT/IDR -
170FinanceX$0.021508
₩26.58$0
₩00.00%SNT/VND -
171Daybit$0.021408
₩26.46$0
₩00.00% -
172FCoin$0.000000
₩0.00$0
₩00.00% -
173Tidex$0.000000
₩0.00$0
₩00.00%SNT/WAVES -
174BITBOX$0.009131
₩11.29$0
₩00.00% -
175Livecoin$0.000000
₩0.00$0
₩00.00%SNT/USDT -
176OKEx$0.017162
₩21.21$0
₩00.00% -
177OKEx Korea$0.013442
₩16.61$0
₩00.00% -
178ABCC$0.030716
₩37.96$0
₩00.00% -
179Daybit$0.044443
₩54.93$0
₩00.00% -
180OKEx$0.013419
₩16.59$0
₩00.00% -
181Radar Relay$0.070700
₩87.39$0
₩00.00% -
182Tidex$0.010825
₩13.38$0
₩00.00%SNT/BTC -
183Huobi Korea$0.012528
₩15.48$0
₩00.00% -
184BitAsset$0.000000
₩0.00$0
₩00.00% -
185Prixbit$0.000000
₩0.00$0
₩00.00% -
186BitAsset$0.000000
₩0.00$0
₩00.00% -
187Bamboo Relay$0.018089
₩22.36$0
₩00.00%