• 전체시총
  • 1731조(원)
  • 전체거래량(24h)
  • 272조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 12.2% [BNB] 2.6%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▲ 9.52% )

  • $0.085652 USD
  • ₩95.07 KRW

시가총액 (75위)

  • $331,990,090 USD
  • ₩3685억0899만 KRW

유통량

  • 3,880,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Upbit
    $0.085676
    ₩95.10
    $103,119,004
    ₩1144억6209만
    57.29%
  • 2
    IDCM
    $0.016358
    ₩18.16
    $25,512,062
    ₩283억1838만
    14.17%
  • 3
    Coinbit
    $0.048373
    ₩53.69
    $12,670,707
    ₩140억6448만
    7.04%
  • 4
    ZG.com
    $0.015952
    ₩17.71
    $4,607,980
    ₩51억1485만
    2.56%
  • 5
    Bithumb
    $0.085716
    ₩95.14
    $3,174,043
    ₩35억2318만
    1.76%
  • 6
    BiKi
    $0.084913
    ₩94.25
    $2,707,005
    ₩30억0477만
    1.50%
  • 7
    Huobi Global
    $0.084814
    ₩94.14
    $2,656,141
    ₩29억4831만
    1.48%
  • 8
    ZB
    $0.084144
    ₩93.40
    $2,514,412
    ₩27억9099만
    1.40%
  • 9
    Binance
    $0.085190
    ₩94.56
    $2,422,557
    ₩26억8903만
    1.35%
  • 10
    LATOKEN
    $0.084771
    ₩94.10
    $2,396,323
    ₩26억5991만
    1.33%
  • 11
    OKEx
    $0.085002
    ₩94.35
    $2,370,046
    ₩26억3075만
    1.32%
  • 12
    OKEx
    $0.085011
    ₩94.36
    $2,097,572
    ₩23억2830만
    1.17%
  • 13
    LATOKEN
    $0.084941
    ₩94.28
    $1,672,919
    ₩18억5694만
    0.93%
  • 14
    BKEX
    $0.084861
    ₩94.20
    $1,612,922
    ₩17억9034만
    0.90%
  • 15
    ZG.com
    $0.008558
    ₩9.50
    $1,464,783
    ₩16억2590만
    0.81%
  • 16
    MXC
    $0.084855
    ₩94.19
    $1,095,185
    ₩12억1565만
    0.61%
  • 17
    Bitrue
    $0.084347
    ₩93.63
    $843,799
    ₩9억3661만
    0.47%
  • 18
    Binance
    $0.085328
    ₩94.71
    $620,152
    ₩6억8836만
    0.34%
  • 19
    MXC
    $0.084824
    ₩94.15
    $530,236
    ₩5억8856만
    0.29%
  • 20
    TOKOK
    $0.050455
    ₩56.01
    $441,800
    ₩4억9039만
    0.25%
    SNT/BTC
  • 21
    ExtStock
    $0.033686
    ₩37.39
    $362,877
    ₩4억0279만
    0.20%
  • 22
    BW.com
    $0.045136
    ₩50.10
    $357,657
    ₩3억9699만
    0.20%
  • 23
    TOKOK
    $0.050890
    ₩56.49
    $351,304
    ₩3억8994만
    0.20%
    SNT/USDT
  • 24
    Huobi Global
    $0.084830
    ₩94.16
    $341,896
    ₩3억7950만
    0.19%
  • 25
    XT
    $0.084907
    ₩94.25
    $339,335
    ₩3억7666만
    0.19%
  • 26
    TopBTC
    $0.040351
    ₩44.79
    $276,570
    ₩3억0699만
    0.15%
  • 27
    AEX
    $0.085114
    ₩94.48
    $252,702
    ₩2억8049만
    0.14%
  • 28
    ZG.TOP
    $0.012523
    ₩13.90
    $190,640
    ₩2억1161만
    0.11%
  • 29
    Hb.top
    $0.012644
    ₩14.04
    $186,774
    ₩2억0731만
    0.10%
    SNT/USDT
  • 30
    Dcoin
    $0.020546
    ₩22.81
    $183,776
    ₩2억0399만
    0.10%
  • 31
    Bittrex
    $0.084690
    ₩94.01
    $175,813
    ₩1억9515만
    0.10%
  • 32
    Binance JEX
    $0.030947
    ₩34.35
    $172,109
    ₩1억9104만
    0.10%
    SNT/USDT
  • 33
    DragonEx
    $0.049090
    ₩54.49
    $163,374
    ₩1억8134만
    0.09%
  • 34
    Hb.top
    $0.012349
    ₩13.71
    $133,894
    ₩1억4862만
    0.07%
    SNT/BTC
  • 35
    Bione
    $0.012531
    ₩13.91
    $131,028
    ₩1억4544만
    0.07%
  • 36
    Bitkub
    $0.086218
    ₩95.70
    $121,924
    ₩1억3533만
    0.07%
  • 37
    Upbit
    $0.083116
    ₩92.26
    $112,275
    ₩1억2462만
    0.06%
  • 38
    Gate.io
    $0.084718
    ₩94.04
    $102,759
    ₩1억1406만
    0.06%
  • 39
    CryptalDash
    $0.015714
    ₩17.44
    $94,615
    ₩1억0502만
    0.05%
    SNT/BTC
  • 40
    FatBTC
    $0.021550
    ₩23.92
    $90,474
    ₩1억0042만
    0.05%
    SNT/USDT
  • 41
    Bittrex
    $0.084593
    ₩93.90
    $89,850
    ₩9973만
    0.05%
  • 42
    HitBTC
    $0.084719
    ₩94.04
    $88,603
    ₩9834만
    0.05%
  • 43
    KuCoin
    $0.083214
    ₩92.37
    $79,156
    ₩8786만
    0.04%
  • 44
    Coineal
    $0.012089
    ₩13.42
    $69,131
    ₩7673만
    0.04%
    SNT/ETH
  • 45
    Omgfin
    $0.053673
    ₩59.58
    $60,234
    ₩6685만
    0.03%
  • 46
    Hubi
    $0.012625
    ₩14.01
    $51,559
    ₩5723만
    0.03%
  • 47
    P2PB2B
    $0.085052
    ₩94.41
    $50,650
    ₩5622만
    0.03%
    SNT/ETH
  • 48
    HitBTC
    $0.085202
    ₩94.57
    $49,106
    ₩5450만
    0.03%
  • 49
    P2PB2B
    $0.027844
    ₩30.91
    $47,183
    ₩5237만
    0.03%
    SNT/BTC
  • 50
    Omgfin
    $0.052812
    ₩58.62
    $41,274
    ₩4581만
    0.02%
  • 51
    Hoo.com
    $0.084383
    ₩93.67
    $39,554
    ₩4390만
    0.02%
  • 52
    GoPax
    $0.085680
    ₩95.10
    $38,762
    ₩4302만
    0.02%
  • 53
    KuCoin
    $0.083157
    ₩92.30
    $32,028
    ₩3555만
    0.02%
  • 54
    Bitfinex
    $0.082009
    ₩91.03
    $31,709
    ₩3519만
    0.02%
  • 55
    Bitsdaq
    $0.016879
    ₩18.74
    $22,335
    ₩2479만
    0.01%
  • 56
    ProBit
    $0.085883
    ₩95.33
    $22,213
    ₩2465만
    0.01%
  • 57
    ProBit
    $0.085174
    ₩94.54
    $21,780
    ₩2417만
    0.01%
  • 58
    HitBTC
    $0.084098
    ₩93.35
    $21,317
    ₩2366만
    0.01%
  • 59
    Coinzest
    $0.016525
    ₩18.34
    $20,573
    ₩2283만
    0.01%
  • 60
    BitAsset
    $0.012626
    ₩14.02
    $19,359
    ₩2148만
    0.01%
  • 61
    Poloniex
    $0.085345
    ₩94.73
    $16,354
    ₩1815만
    0.01%
  • 62
    GDAC
    $0.012527
    ₩13.90
    $15,360
    ₩1704만
    0.01%
  • 63
    CoinEx
    $0.029255
    ₩32.47
    $14,683
    ₩1629만
    0.01%
  • 64
    UniDAX
    $0.021990
    ₩24.41
    $13,490
    ₩1497만
    0.01%
  • 65
    CHAOEX
    $0.016437
    ₩18.24
    $12,379
    ₩1374만
    0.01%
    SNT/ETH
  • 66
    WazirX
    $0.085098
    ₩94.46
    $12,172
    ₩1351만
    0.01%
    SNT/USDT
  • 67
    ZB
    $0.028426
    ₩31.55
    $10,435
    ₩1158만
    0.01%
  • 68
    Coinplace
    $0.061079
    ₩67.80
    $10,435
    ₩1158만
    0.01%
    SNT/BTC
  • 69
    Gate.io
    $0.084451
    ₩93.74
    $10,249
    ₩1137만
    0.01%
  • 70
    Gate.io
    $0.084965
    ₩94.31
    $9,780
    ₩1085만
    0.01%
  • 71
    CoinEx
    $0.029175
    ₩32.38
    $9,514
    ₩1056만
    0.01%
  • 72
    ChainEX
    $0.031010
    ₩34.42
    $7,297
    ₩809만
    0.00%
    SNT/BTC
  • 73
    Bitrue
    $0.085083
    ₩94.44
    $7,232
    ₩802만
    0.00%
  • 74
    Atomars
    $0.083832
    ₩93.05
    $6,963
    ₩772만
    0.00%
    SNT/BTC
  • 75
    Hotbit
    $0.084850
    ₩94.18
    $5,920
    ₩657만
    0.00%
  • 76
    CoinTiger
    $0.083270
    ₩92.43
    $5,733
    ₩636만
    0.00%
    SNT/BTC
  • 77
    FUBT
    $0.015362
    ₩17.05
    $4,974
    ₩552만
    0.00%
  • 78
    AlterDice
    $0.027086
    ₩30.07
    $4,960
    ₩550만
    0.00%
    SNT/BTC
  • 79
    Hotbit
    $0.084329
    ₩93.61
    $4,629
    ₩513만
    0.00%
  • 80
    P2PB2B
    $0.010342
    ₩11.48
    $4,417
    ₩490만
    0.00%
    SNT/USDT
  • 81
    P2PB2B
    $0.010355
    ₩11.49
    $4,290
    ₩476만
    0.00%
    SNT/USD
  • 82
    Omgfin
    $0.053389
    ₩59.26
    $4,276
    ₩474만
    0.00%
  • 83
    Dove Wallet
    $0.029320
    ₩32.55
    $2,901
    ₩322만
    0.00%
  • 84
    Poloniex
    $0.017756
    ₩19.71
    $2,582
    ₩286만
    0.00%
  • 85
    WazirX
    $0.081346
    ₩90.29
    $2,045
    ₩226만
    0.00%
    SNT/BTC
  • 86
    OKEx Korea
    $0.079134
    ₩87.84
    $1,636
    ₩181만
    0.00%
  • 87
    Bamboo Relay
    $0.029011
    ₩32.20
    $1,461
    ₩162만
    0.00%
  • 88
    Bitsdaq
    $0.016907
    ₩18.77
    $1,012
    ₩112만
    0.00%
  • 89
    Omgfin
    $0.012594
    ₩13.98
    $948
    ₩105만
    0.00%
  • 90
    AlterDice
    $0.026908
    ₩29.87
    $690
    ₩76만
    0.00%
    SNT/ETH
  • 91
    NiceHash
    $0.084530
    ₩93.83
    $649
    ₩71만
    0.00%
  • 92
    Huobi Korea
    $0.028750
    ₩31.91
    $592
    ₩65만
    0.00%
    SNT/USDT
  • 93
    Livecoin
    $0.035245
    ₩39.12
    $565
    ₩62만
    0.00%
    SNT/BTC
  • 94
    BW.com
    $0.009797
    ₩10.87
    $554
    ₩61만
    0.00%
  • 95
    OOOBTC
    $0.026059
    ₩28.93
    $535
    ₩59만
    0.00%
  • 96
    Whitebit
    $0.012432
    ₩13.80
    $518
    ₩57만
    0.00%
  • 97
    ZB
    $0.032087
    ₩35.62
    $467
    ₩51만
    0.00%
  • 98
    Huobi Korea
    $0.028661
    ₩31.81
    $447
    ₩49만
    0.00%
    SNT/BTC
  • 99
    Cashierest
    $0.015440
    ₩17.14
    $446
    ₩49만
    0.00%
    SNT/KRW
  • 100
    Tokenize
    $0.022405
    ₩24.87
    $403
    ₩44만
    0.00%
  • 101
    Dove Wallet
    $0.150763
    ₩167
    $396
    ₩43만
    0.00%
  • 102
    Uniswap
    $0.012405
    ₩13.77
    $346
    ₩38만
    0.00%
    SNT/ETH
  • 103
    Bitfinex
    $0.037428
    ₩41.54
    $334
    ₩37만
    0.00%
  • 104
    Neraex
    $0.012491
    ₩13.87
    $328
    ₩36만
    0.00%
  • 105
    Ethex
    $0.018603
    ₩20.65
    $294
    ₩32만
    0.00%
  • 106
    Trade.io
    $0.012551
    ₩13.93
    $291
    ₩32만
    0.00%
  • 107
    Kyber Network
    $0.012519
    ₩13.90
    $269
    ₩29만
    0.00%
  • 108
    LiteBit
    $0.027416
    ₩30.43
    $268
    ₩29만
    0.00%
    SNT/EUR
  • 109
    Idex
    $0.016209
    ₩17.99
    $225
    ₩24만
    0.00%
  • 110
    Bibo
    $0.029983
    ₩33.28
    $206
    ₩22만
    0.00%
  • 111
    BiHODL
    $0.015114
    ₩16.78
    $173
    ₩19만
    0.00%
  • 112
    Whitebit
    $0.028700
    ₩31.86
    $172
    ₩19만
    0.00%
  • 113
    Trade.io
    $0.012267
    ₩13.62
    $141
    ₩15만
    0.00%
  • 114
    BW.com
    $0.008997
    ₩9.99
    $124
    ₩13만
    0.00%
  • 115
    Koinex
    $0.008680
    ₩9.64
    $122
    ₩13만
    0.00%
    SNT/INR
  • 116
    Tokenize
    $0.022410
    ₩24.88
    $102
    ₩11만
    0.00%
  • 117
    GoPax
    $0.088612
    ₩98.36
    $95
    ₩10만
    0.00%
  • 118
    Whitebit
    $0.012304
    ₩13.66
    $93
    ₩10만
    0.00%
  • 119
    Cybex DEX
    $0.013247
    ₩14.70
    $92
    ₩10만
    0.00%
    SNT/CYB
  • 120
    Dove Wallet
    $0.046950
    ₩52.11
    $78
    ₩8만
    0.00%
  • 121
    Idax
    $0.009687
    ₩10.75
    $73
    ₩8만
    0.00%
  • 122
    Livecoin
    $0.032960
    ₩36.59
    $53
    ₩5만
    0.00%
    SNT/USD
  • 123
    CoinAll
    $0.084909
    ₩94.25
    $49
    ₩5만
    0.00%
    SNT/BTC
  • 124
    BW.com
    $0.012310
    ₩13.66
    $47
    ₩5만
    0.00%
  • 125
    OKEx Korea
    $0.108394
    ₩120
    $43
    ₩4만
    0.00%
  • 126
    Coineal
    $0.010227
    ₩11.35
    $40
    ₩4만
    0.00%
    SNT/BTC
  • 127
    Ethfinex
    $0.012760
    ₩14.16
    $39
    ₩4만
    0.00%
  • 128
    Poloniex
    $0.017813
    ₩19.77
    $38
    ₩4만
    0.00%
  • 129
    IQFinex
    $0.024660
    ₩27.37
    $38
    ₩4만
    0.00%
  • 130
    DDEX
    $0.026327
    ₩29.22
    $32
    ₩3만
    0.00%
  • 131
    Dex-Trade
    $0.024210
    ₩26.87
    $31
    ₩3만
    0.00%
    SNT/BTC
  • 132
    Idax
    $0.010402
    ₩11.55
    $22
    ₩2만
    0.00%
  • 133
    Saturn Network
    $0.016940
    ₩18.80
    $17
    ₩1만
    0.00%
  • 134
    Bitinfi
    $0.014095
    ₩15.65
    $16
    ₩1만
    0.00%
    SNT/ETH
  • 135
    Dove Wallet
    $0.082724
    ₩91.82
    $13
    ₩1만
    0.00%
  • 136
    LATOKEN
    $0.000000
    ₩0.00
    $13
    ₩1만
    0.00%
  • 137
    Dove Wallet
    $0.165447
    ₩184
    $11
    ₩1만
    0.00%
  • 138
    Bitfinex
    $0.023769
    ₩26.38
    $10
    ₩1만
    0.00%
  • 139
    Korbit
    $0.012478
    ₩13.85
    $9
    ₩9,801
    0.00%
  • 140
    CoinExchange.io
    $0.007500
    ₩8.33
    $8
    ₩9,335
    0.00%
  • 141
    Bitinfi
    $0.016100
    ₩17.87
    $8
    ₩8,913
    0.00%
    SNT/BTC
  • 142
    Huobi Korea
    $0.016349
    ₩18.15
    $7
    ₩8,114
    0.00%
  • 143
    Livecoin
    $0.037105
    ₩41.19
    $6
    ₩6,405
    0.00%
    SNT/ETH
  • 144
    Livecoin
    $0.042539
    ₩47.22
    $5
    ₩5,872
    0.00%
    SNT/USDT
  • 145
    Dex-Trade
    $0.024098
    ₩26.75
    $4
    ₩4,595
    0.00%
    SNT/ETH
  • 146
    Dex-Trade
    $0.037963
    ₩42.14
    $4
    ₩4,451
    0.00%
    SNT/USDT
  • 147
    Ethfinex
    $0.012911
    ₩14.33
    $3
    ₩3,674
    0.00%
  • 148
    IQFinex
    $0.027558
    ₩30.59
    $3
    ₩3,086
    0.00%
  • 149
    Upbit
    $0.011669
    ₩12.95
    $2
    ₩2,631
    0.00%
  • 150
    CoinAll
    $0.098269
    ₩109
    $2
    ₩2,198
    0.00%
    SNT/USDT
  • 151
    CREX24
    $0.026026
    ₩28.89
    $2
    ₩1,732
    0.00%
  • 152
    Bibo
    $0.029249
    ₩32.47
    $1
    ₩1,621
    0.00%
  • 153
    CoinExchange.io
    $0.010222
    ₩11.35
    $1
    ₩1,521
    0.00%
  • 154
    Atomars
    $0.031772
    ₩35.27
    $1
    ₩1,443
    0.00%
    SNT/ETH
  • 155
    Dove Wallet
    $0.038488
    ₩42.72
    $1
    ₩930
    0.00%
  • 156
    Atomars
    $0.016655
    ₩18.49
    $1
    ₩740
    0.00%
    SNT/USDT
  • 157
    Biki
    $0.029344
    ₩32.57
    $1
    ₩578
    0.00%
  • 158
    CoinExchange.io
    $0.014270
    ₩15.84
    $0
    ₩443
    0.00%
  • 159
    Bancor Network
    $0.081699
    ₩90.69
    $0
    ₩221
    0.00%
    SNT/BNT
  • 160
    AirSwap
    $0.017708
    ₩19.66
    $0
    ₩39
    0.00%
    SNT/ETH
  • 161
    GoPax
    $0.027350
    ₩30.36
    $0
    ₩30
    0.00%
  • 162
    Dove Wallet
    $0.028628
    ₩31.78
    $0
    ₩22
    0.00%
  • 163
    Ethfinex
    $0.012957
    ₩14.38
    $0
    ₩1
    0.00%
  • 164
    ForkDelta
    $0.015026
    ₩16.68
    $0
    ₩0
    0.00%
  • 165
    OKEx Korea
    $0.013442
    ₩14.92
    $0
    ₩0
    0.00%
  • 166
    ZG.com
    $0.024736
    ₩27.46
    $0
    ₩0
    0.00%
  • 167
    OKEx
    $0.013419
    ₩14.90
    $0
    ₩0
    0.00%
  • 168
    Radar Relay
    $0.070700
    ₩78.48
    $0
    ₩0
    0.00%
  • 169
    Prixbit
    $0.032827
    ₩36.44
    $0
    ₩0
    0.00%
  • 170
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 171
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 172
    ABCC
    $0.030716
    ₩34.09
    $0
    ₩0
    0.00%
  • 173
    Tidex
    $0.010825
    ₩12.02
    $0
    ₩0
    0.00%
    SNT/BTC
  • 174
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 176
    ABCC
    $0.031392
    ₩34.84
    $0
    ₩0
    0.00%
  • 177
    OKEx
    $0.017162
    ₩19.05
    $0
    ₩0
    0.00%
  • 178
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 179
    OTCBTC
    $0.014831
    ₩16.46
    $0
    ₩0
    0.00%
  • 180
    Daybit
    $0.021408
    ₩23.76
    $0
    ₩0
    0.00%
  • 181
    FinanceX
    $0.021508
    ₩23.87
    $0
    ₩0
    0.00%
    SNT/VND
  • 182
    FinanceX
    $0.020830
    ₩23.12
    $0
    ₩0
    0.00%
    SNT/IDR
  • 183
    FinanceX
    $0.015618
    ₩17.34
    $0
    ₩0
    0.00%
    SNT/BTC
  • 184
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 185
    Daybit
    $0.044443
    ₩49.33
    $0
    ₩0
    0.00%
  • 186
    MXC
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 187
    Huobi Korea
    $0.012528
    ₩13.91
    $0
    ₩0
    0.00%
  • 188
    BITBOX
    $0.009131
    ₩10.14
    $0
    ₩0
    0.00%
  • 189
    EtherFlyer
    $0.016668
    ₩18.50
    $0
    ₩0
    0.00%
  • 190
    Radar Relay
    $0.018128
    ₩20.12
    $0
    ₩0
    0.00%
  • 191
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 192
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 193
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 194
    Coinzest
    $0.797729
    ₩885
    $0
    ₩0
    0.00%
  • 195
    Coinzest
    $3.75
    ₩4,163
    $0
    ₩0
    0.00%
  • 196
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 197
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top