스테이터스 [SNT] (Status) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1822조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.8% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▼ -1.95%)
0.070591 USD
79.63 KRW
시가총액 (163위)
273,846,098 USD
3088억9702만 KRW
유통량
3,880,483,788 SNT
총발행량
6,804,870,174 SNT
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 레딧
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.072189
    ₩81.43
     $3,232,534
    ₩36억4628만     26.19% SNT/KRW 2021-06-18 02:45:17
  • 2 TopBTC $0.227350
    ₩256
     $2,378,578
    ₩26억8302만     19.27% SNT/ETH 2021-06-18 01:26:25
  • 3 BiKi $0.069425
    ₩78.31
     $2,105,926
    ₩23억7547만     17.06% SNT/USDT 2021-06-18 02:42:28
  • 4 ZB $0.072244
    ₩81.49
     $843,655
    ₩9억5163만     6.84% SNT/USDT 2021-06-18 02:43:43
  • 5 OKEx $0.069146
    ₩78.00
     $669,042
    ₩7억5467만     5.42% SNT/USDT 2021-06-18 02:29:41
  • 6 TOKOK $0.069375
    ₩78.25
     $305,442
    ₩3억4453만     2.47% SNT/USDT 2021-06-18 02:50:44
  • 7 Huobi Global $0.069250
    ₩78.11
     $304,433
    ₩3억4339만     2.47% SNT/USDT 2021-06-18 02:29:29
  • 8 TOKOK $0.069237
    ₩78.10
     $273,569
    ₩3억0858만     2.22% SNT/BTC 2021-06-18 02:50:41
  • 9 Binance $0.069327
    ₩78.20
     $216,278
    ₩2억4396만     1.75% SNT/BTC 2021-06-18 02:37:52
  • 10 OKEx $0.069968
    ₩78.92
     $213,538
    ₩2억4086만     1.73% SNT/BTC 2021-06-18 02:29:40
  • 11 Binance $0.069594
    ₩78.50
     $182,242
    ₩2억0556만     1.48% SNT/ETH 2021-06-18 02:37:17
  • 12 BKEX $0.069554
    ₩78.46
     $163,006
    ₩1억8386만     1.32% SNT/USDT 2021-06-18 02:42:17
  • 13 Bithumb $0.072363
    ₩81.63
     $119,134
    ₩1억3438만     0.97% SNT/KRW 2021-06-18 02:28:25
  • 14 Bitkub $0.068417
    ₩77.17
     $105,487
    ₩1억1898만     0.85% SNT/THB 2021-06-18 02:29:31
  • 15 Huobi Korea $0.070805
    ₩79.87
     $105,177
    ₩1억1863만     0.85% SNT/USDT 2021-06-18 01:34:09
  • 16 DragonEx $0.070791
    ₩79.85
     $90,945
    ₩1억0258만     0.74% SNT/USDT 2021-06-18 01:36:31
  • 17 MXC $0.068603
    ₩77.38
     $86,026
    ₩9703만     0.70% SNT/BTC 2021-06-18 02:41:45
  • 18 MXC $0.069683
    ₩78.60
     $85,843
    ₩9683만     0.70% SNT/USDT 2021-06-18 02:41:48
  • 19 Bitrue $0.069327
    ₩78.20
     $84,665
    ₩9550만     0.69% SNT/BTC 2021-06-18 02:37:31
  • 20 XT.COM $0.068958
    ₩77.78
     $83,472
    ₩9415만     0.68% SNT/SXC 2021-06-18 02:38:34
  • 21 Omgfin $0.069308
    ₩78.18
     $82,562
    ₩9312만     0.67% SNT/ETH 2021-06-18 02:41:52
  • 22 BiONE $0.070643
    ₩79.68
     $57,848
    ₩6525만     0.47% SNT/USDT 2021-06-18 01:40:47
  • 23 Omgfin $0.068868
    ₩77.68
     $54,839
    ₩6185만     0.44% SNT/BTC 2021-06-18 02:41:52
  • 24 AEX $0.068437
    ₩77.20
     $48,106
    ₩5426만     0.39% SNT/CNC 2021-06-18 03:02:26
  • 25 Hotbit $0.070728
    ₩79.78
     $45,795
    ₩5165만     0.37% SNT/ETH 2021-06-18 02:29:49
  • 26 Hotbit $0.069541
    ₩78.44
     $45,130
    ₩5090만     0.37% SNT/USDT 2021-06-18 02:29:48
  • 27 Gate.io $0.069136
    ₩77.99
     $42,374
    ₩4779만     0.34% SNT/USDT 2021-06-18 02:29:09
  • 28 Huobi Global $0.070659
    ₩79.70
     $38,036
    ₩4290만     0.31% SNT/BTC 2021-06-18 02:29:28
  • 29 P2PB2B $0.069345
    ₩78.22
     $36,581
    ₩4126만     0.30% SNT/ETH 2021-06-18 02:30:26
  • 30 Hoo.com $0.070294
    ₩79.29
     $31,251
    ₩3525만     0.25% SNT/USDT 2021-06-18 01:56:26
  • 31 Uniswap (v2) $0.068916
    ₩77.74
     $24,543
    ₩2768만     0.20% 0X744D70FD… 2021-06-18 02:34:17
  • 32 ProBit $0.072417
    ₩81.69
     $22,852
    ₩2577만     0.19% SNT/KRW 2021-06-17 04:08:47
  • 33 ProBit $0.069387
    ₩78.27
     $22,791
    ₩2570만     0.18% SNT/USDT 2021-06-18 02:36:54
  • 34 HitBTC $0.069083
    ₩77.93
     $18,945
    ₩2136만     0.15% SNT/ETH 2021-06-18 02:32:35
  • 35 KuCoin $0.070275
    ₩79.27
     $13,002
    ₩1466만     0.11% SNT/BTC 2021-06-18 02:29:37
  • 36 Kyber Network $0.070105
    ₩79.08
     $12,888
    ₩1453만     0.10% SNT/ETH 2021-06-17 12:44:20
  • 37 Bitfinex $0.071612
    ₩80.78
     $11,717
    ₩1321만     0.09% SNT/USD 2021-06-18 01:26:36
  • 38 Bittrex $0.070108
    ₩79.08
     $10,265
    ₩1157만     0.08% SNT/BTC 2021-06-17 22:14:30
  • 39 Upbit $0.070607
    ₩79.64
     $8,081
    ₩9,114,899     0.07% SNT/BTC 2021-06-18 00:41:41
  • 40 Upbit Indonesia $0.070412
    ₩79.42
     $8,058
    ₩9,089,632     0.07% SNT/BTC 2021-06-17 22:01:56
  • 41 CoinEx $0.069748
    ₩78.68
     $7,965
    ₩8,984,672     0.06% SNT/USDT 2021-06-18 02:53:36
  • 42 CoinEx $0.068959
    ₩77.79
     $7,594
    ₩8,566,355     0.06% SNT/BTC 2021-06-18 02:53:36
  • 43 Gate.io $0.070313
    ₩79.31
     $7,580
    ₩8,550,100     0.06% SNT/BTC 2021-06-18 02:29:10
  • 44 Omgfin $0.070314
    ₩79.31
     $6,715
    ₩7,574,430     0.05% SNT/USDT 2021-06-18 02:41:52
  • 45 LATOKEN $0.068694
    ₩77.49
     $4,536
    ₩5,117,059     0.04% SNT/BTC 2021-06-18 02:36:06
  • 46 Bittrex $0.070216
    ₩79.20
     $4,199
    ₩4,736,316     0.03% SNT/ETH 2021-06-17 22:05:52
  • 47 LATOKEN $0.069201
    ₩78.06
     $4,123
    ₩4,650,328     0.03% SNT/ETH 2021-06-18 02:36:08
  • 48 Balancer (v1) $0.071411
    ₩80.55
     $3,398
    ₩3,832,431     0.03% 0X744D70FD… 2021-06-17 18:15:31
  • 49 KuCoin $0.069857
    ₩78.80
     $1,913
    ₩2,158,272     0.02% SNT/ETH 2021-06-18 02:29:38
  • 50 Huobi Korea $0.072622
    ₩81.92
     $1,844
    ₩2,080,406     0.01% SNT/KRW 2021-06-18 01:34:12
  • 51 Bitrue $0.069594
    ₩78.50
     $1,402
    ₩1,581,652     0.01% SNT/ETH 2021-06-18 02:37:32
  • 52 GoPax $0.071775
    ₩80.96
     $971
    ₩1,095,452     0.01% SNT/KRW 2021-06-18 00:19:36
  • 53 Poloniex $0.070924
    ₩80.00
     $904
    ₩1,020,238     0.01% SNT/BTC 2021-06-18 01:39:52
  • 54 WazirX $0.070027
    ₩78.99
     $739
    ₩834,051     0.01% SNT/USDT 2021-06-18 02:39:22
  • 55 Uniswap (v3) $0.069592
    ₩78.50
     $637
    ₩718,849     0.01% 0X744D70FD… 2021-06-17 07:58:05
  • 56 Gate.io $0.085123
    ₩96.02
     $406
    ₩458,485     0.00% SNT/ETH 2021-06-18 02:29:10
  • 57 HitBTC $0.071636
    ₩80.81
     $395
    ₩445,885     0.00% SNT/USD 2021-06-18 02:05:08
  • 58 1inch $0.070796
    ₩79.86
     $320
    ₩361,082     0.00% 0X744D70FD… 2021-06-18 00:28:24
  • 59 Loopring AMM $0.119358
    ₩135
     $282
    ₩318,140     0.00% SNT/ETH 2021-06-08 05:14:10
  • 60 Paraswap $0.099311
    ₩112
     $221
    ₩249,152     0.00% 0X744D70FD… 2021-06-03 01:22:50
  • 61 NiceHash $0.069316
    ₩78.19
     $217
    ₩244,594     0.00% SNT/BTC 2021-06-18 02:38:24
  • 62 Zebitex $0.080977
    ₩91.34
     $203
    ₩228,475     0.00% SNT/BTC 2021-06-16 23:27:25
  • 63 Huobi Korea $0.070874
    ₩79.95
     $135
    ₩152,291     0.00% SNT/BTC 2021-06-18 01:34:10
  • 64 Dove Wallet $0.072986
    ₩82.33
     $86
    ₩96,568     0.00% SNT/KRW 2021-06-18 01:29:31
  • 65 Dove Wallet $0.070005
    ₩78.97
     $79
    ₩88,728     0.00% SNT/BTC 2021-06-17 09:15:55
  • 66 HitBTC $0.071367
    ₩80.50
     $65
    ₩73,579     0.00% SNT/BTC 2021-06-18 01:17:09
  • 67 Dove Wallet $0.070998
    ₩80.09
     $27
    ₩30,986     0.00% SNT/ETH 2021-06-17 20:32:49
  • 68 Bancor Network $0.074243
    ₩83.75
     $27
    ₩30,050     0.00% SNT/BNT 2021-06-18 03:01:53
  • 69 Zebitex $0.090291
    ₩102
     $14
    ₩15,589     0.00% SNT/ETH 2021-05-26 13:30:37
  • 70 CREX24 $0.075095
    ₩84.71
     $14
    ₩15,454     0.00% SNT/BTC 2021-06-13 11:34:04
  • 71 Dove Wallet $0.070890
    ₩79.96
     $12
    ₩13,728     0.00% SNT/GBP 2021-06-17 23:55:17
  • 72 Atomars $0.086113
    ₩97.14
     $12
    ₩13,401     0.00% SNT/BTC 2021-06-08 16:10:34
  • 73 CoinTiger $0.070561
    ₩79.59
     $12
    ₩13,130     0.00% SNT/BTC 2021-06-18 02:02:29
  • 74 WazirX $0.072235
    ₩81.48
     $9
    ₩10,434     0.00% SNT/BTC 2021-06-17 22:19:31
  • 75 Dove Wallet $0.070385
    ₩79.39
     $0
    ₩306     0.00% SNT/TUSD 2021-06-18 01:29:31
  • 76 Dove Wallet $0.072793
    ₩82.11
     $0
    ₩118     0.00% SNT/USDC 2021-06-17 19:20:10
  • 77 Dove Wallet $0.069955
    ₩78.91
     $0
    ₩65     0.00% SNT/USDT 2021-06-17 09:33:34
  • 78 Dove Wallet $0.070760
    ₩79.82
     $0
    ₩48     0.00% SNT/EUR 2021-06-17 23:55:15
  • 79 Dove Wallet $0.072566
    ₩81.85
     $0
    ₩15     0.00% SNT/PAX 2021-06-17 19:20:09
  • 80 Dove Wallet $0.334524
    ₩377
     $0
    ₩0     0.00% SNT/NGN 2021-05-25 10:59:53
오래동안 업데이트가 안된 마켓 목록
  • 81 Coinzest $3.75
    ₩4,230
     $0
    ₩0     0.00 SNT/BTC 2019-09-29 23:03:05
  • 82 Bitcratic $2.60
    ₩2,933
     $354
    ₩399,130     0.00 SNT/ETH 2021-05-04 16:22:07
  • 83 Coinzest $0.797729
    ₩900
     $0
    ₩0     0.00 SNT/ETH 2019-09-29 23:03:00
  • 84 Zebitex $0.234532
    ₩265
     $47
    ₩52,914     0.00 SNT/USDT 2021-05-08 17:23:16
  • 85 Bamboo Relay $0.233444
    ₩263
     $12,518
    ₩1412만     0.00 SNT/WETH 2021-04-18 09:25:14
  • 86 Uniswap (v1) $0.186386
    ₩210
     $1,597
    ₩1,800,968     0.00 SNT/ETH 2021-04-20 02:51:22
  • 87 OKEx Korea $0.184934
    ₩209
     $16
    ₩18,522     0.00 SNT/USDT 2021-04-12 16:38:08
  • 88 OKEx Korea $0.184834
    ₩208
     $2
    ₩2,245     0.00 SNT/BTC 2021-04-12 16:38:08
  • 89 Balancer $0.163493
    ₩184
     $33,518
    ₩3780만     0.00 0X744D70FD… 2021-05-14 17:30:10
  • 90 Huobi Indonesia $0.158487
    ₩179
     $13
    ₩14,641     0.00 SNT/USDT 2021-05-17 18:25:37
  • 91 CoinAll $0.091932
    ₩104
     $14
    ₩15,747     0.00 SNT/BTC 2021-03-11 10:30:27
  • 92 CoinAll $0.091513
    ₩103
     $14
    ₩15,690     0.00 SNT/USDT 2021-03-11 10:26:34
  • 93 GoPax $0.088612
    ₩99.95
     $95
    ₩107,577     0.00 SNT/BTC 2021-02-23 14:02:59
  • 94 BiONE $0.079993
    ₩90.23
     $64,462
    ₩7271만     0.00 SNT/BTC 2021-04-24 04:46:27
  • 95 Radar Relay $0.070700
    ₩79.75
     $0
    ₩0     0.00 SNT/DAI 2019-11-19 04:38:52
  • 96 Coinplace $0.061079
    ₩68.90
     $10,435
    ₩1177만     0.00 SNT/BTC 2019-10-02 15:33:11
  • 97 Coinbit $0.048373
    ₩54.56
     $1267만
    ₩142억9249만     0.00 SNT/KRW 2021-01-29 20:20:03
  • 98 BW.com $0.045136
    ₩50.91
     $357,657
    ₩4억0343만     0.00 SNT/USDT 2021-01-28 17:01:37
  • 99 Daybit $0.044443
    ₩50.13
     $0
    ₩0     0.00 SNT/BTC 2019-09-29 23:28:15
  • 100 Livecoin $0.042539
    ₩47.98
     $5
    ₩5,967     0.00 SNT/USDT 2020-11-29 01:53:29
  • 101 Dex-Trade $0.037963
    ₩42.82
     $4
    ₩4,523     0.00 SNT/USDT 2021-01-15 07:46:20
  • 102 Bitfinex $0.037428
    ₩42.22
     $334
    ₩376,310     0.00 SNT/ETH 2020-08-20 18:33:31
  • 103 Livecoin $0.037105
    ₩41.85
     $6
    ₩6,509     0.00 SNT/ETH 2020-11-30 04:54:33
  • 104 Livecoin $0.035245
    ₩39.76
     $565
    ₩637,802     0.00 SNT/BTC 2020-12-17 00:04:10
  • 105 ExtStock $0.033686
    ₩38.00
     $362,877
    ₩4억0932만     0.00 SNT/ETH 2020-05-14 22:31:29
  • 106 Livecoin $0.032960
    ₩37.18
     $53
    ₩59,524     0.00 SNT/USD 2020-12-09 08:25:42
  • 107 Prixbit $0.032827
    ₩37.03
     $0
    ₩0     0.00 SNT/KRW 2019-06-28 22:33:22
  • 108 ZB $0.032087
    ₩36.19
     $467
    ₩526,525     0.00 SNT/BTC 2020-05-11 12:47:35
  • 109 Atomars $0.031772
    ₩35.84
     $1
    ₩1,466     0.00 SNT/ETH 2020-12-31 04:26:31
  • 110 ABCC $0.031392
    ₩35.41
     $0
    ₩0     0.00 SNT/ETH 2019-06-23 07:08:55
  • 111 ChainEX $0.031010
    ₩34.98
     $7,297
    ₩8,230,968     0.00 SNT/BTC 2020-05-14 05:02:25
  • 112 Binance JEX $0.030947
    ₩34.91
     $172,109
    ₩1억9413만     0.00 SNT/USDT 2020-12-31 20:55:21
  • 113 ABCC $0.030716
    ₩34.65
     $0
    ₩0     0.00 SNT/BTC 2019-06-11 12:58:19
  • 114 Bibo $0.029983
    ₩33.82
     $206
    ₩232,615     0.00 SNT/USDT 2020-08-16 09:57:20
  • 115 Biki $0.029344
    ₩33.10
     $1
    ₩587     0.00 SNT/BTC 2019-05-03 21:45:32
  • 116 Bibo $0.029249
    ₩32.99
     $1
    ₩1,647     0.00 SNT/ETH 2020-06-02 09:43:07
  • 117 Huobi Korea $0.028750
    ₩32.43
     $592
    ₩667,559     0.00 SNT/USDT 2019-06-21 16:42:31
  • 118 Whitebit $0.028700
    ₩32.37
     $172
    ₩193,812     0.00 SNT/USD 2019-06-18 21:58:52
  • 119 Huobi Korea $0.028661
    ₩32.33
     $447
    ₩503,943     0.00 SNT/BTC 2019-06-21 16:31:45
  • 120 ZB $0.028426
    ₩32.06
     $10,435
    ₩1177만     0.00 SNT/QC 2020-05-18 16:32:51
  • 121 P2PB2B $0.027844
    ₩31.41
     $47,183
    ₩5322만     0.00 SNT/BTC 2020-09-14 19:31:02
  • 122 IQFinex $0.027558
    ₩31.08
     $3
    ₩3,136     0.00 SNT/ETH 2020-06-03 21:05:53
  • 123 LiteBit $0.027416
    ₩30.93
     $268
    ₩301,885     0.00 SNT/EUR 2019-07-10 14:28:21
  • 124 GoPax $0.027350
    ₩30.85
     $0
    ₩31     0.00 SNT/ETH 2020-05-30 14:48:03
  • 125 AlterDice $0.027086
    ₩30.55
     $4,960
    ₩5,594,742     0.00 SNT/BTC 2020-11-21 00:27:23
  • 126 AlterDice $0.026908
    ₩30.35
     $690
    ₩778,181     0.00 SNT/ETH 2020-11-21 00:27:21
  • 127 DDEX $0.026327
    ₩29.70
     $32
    ₩36,175     0.00 SNT/WETH 2019-09-29 23:27:58
  • 128 OOOBTC $0.026059
    ₩29.39
     $535
    ₩603,128     0.00 SNT/BTC 2019-07-05 18:36:41
  • 129 ZG.com $0.024736
    ₩27.90
     $0
    ₩0     0.00 SNT/CNZ 2019-08-09 00:42:40
  • 130 IQFinex $0.024660
    ₩27.82
     $38
    ₩42,661     0.00 SNT/BTC 2020-05-22 20:34:16
  • 131 Dex-Trade $0.024210
    ₩27.31
     $31
    ₩35,205     0.00 SNT/BTC 2020-10-24 18:51:54
  • 132 Dex-Trade $0.024098
    ₩27.18
     $4
    ₩4,670     0.00 SNT/ETH 2020-10-24 18:53:34
  • 133 Bitfinex $0.023769
    ₩26.81
     $10
    ₩10,727     0.00 SNT/BTC 2020-10-23 13:30:31
  • 134 Tokenize $0.022410
    ₩25.28
     $102
    ₩114,785     0.00 SNT/BTC 2020-07-01 08:10:54
  • 135 Tokenize $0.022405
    ₩25.27
     $403
    ₩454,232     0.00 SNT/ETH 2020-07-01 07:27:23
  • 136 UniDAX $0.021990
    ₩24.80
     $13,490
    ₩1521만     0.00 SNT/USDT 2019-05-13 10:30:34
  • 137 FatBTC $0.021550
    ₩24.31
     $90,474
    ₩1억0205만     0.00 SNT/USDT 2020-07-03 21:29:22
  • 138 FinanceX $0.021508
    ₩24.26
     $0
    ₩0     0.00 SNT/VND 2019-09-29 23:02:31
  • 139 Daybit $0.021408
    ₩24.15
     $0
    ₩0     0.00 SNT/ETH 2019-09-29 23:28:15
  • 140 FinanceX $0.020830
    ₩23.50
     $0
    ₩0     0.00 SNT/IDR 2019-09-29 23:01:27
  • 141 Dcoin $0.020546
    ₩23.18
     $183,776
    ₩2억0729만     0.00 SNT/USDT 2019-07-26 16:52:06
  • 142 Ethex $0.018603
    ₩20.98
     $294
    ₩331,721     0.00 SNT/ETH 2019-06-11 12:57:18
  • 143 Radar Relay $0.018128
    ₩20.45
     $0
    ₩0     0.00 SNT/WETH 2019-09-29 23:19:41
  • 144 Poloniex $0.017813
    ₩20.09
     $38
    ₩43,135     0.00 SNT/USDT 2019-08-17 02:52:14
  • 145 Poloniex $0.017756
    ₩20.03
     $2,582
    ₩2,912,427     0.00 SNT/ETH 2019-08-17 02:52:15
  • 146 AirSwap $0.017708
    ₩19.97
     $0
    ₩40     0.00 SNT/ETH 2019-08-21 18:44:46
  • 147 OKEx $0.017162
    ₩19.36
     $0
    ₩0     0.00 SNT/KRW 2019-10-22 13:31:52
  • 148 Saturn Network $0.016940
    ₩19.11
     $17
    ₩19,108     0.00 SNT/ETH 2020-03-24 00:20:52
  • 149 Bitsdaq $0.016907
    ₩19.07
     $1,012
    ₩1,141,147     0.00 SNT/ETH 2020-04-08 10:26:04
  • 150 Bitsdaq $0.016879
    ₩19.04
     $22,335
    ₩2519만     0.00 SNT/BTC 2020-04-08 10:26:10
  • 151 EtherFlyer $0.016668
    ₩18.80
     $0
    ₩0     0.00 SNT/ETH 2019-09-29 23:21:54
  • 152 Atomars $0.016655
    ₩18.79
     $1
    ₩752     0.00 SNT/USDT 2020-03-08 20:21:20
  • 153 Coinzest $0.016525
    ₩18.64
     $20,573
    ₩2320만     0.00 SNT/KRW 2019-09-30 19:44:30
  • 154 CHAOEX $0.016437
    ₩18.54
     $12,379
    ₩1396만     0.00 SNT/ETH 2020-03-06 09:13:38
  • 155 IDCM $0.016358
    ₩18.45
     $2551만
    ₩287억7747만     0.00 SNT/BTC 2020-03-06 11:28:21
  • 156 Idex $0.016209
    ₩18.28
     $225
    ₩254,002     0.00 SNT/ETH 2020-11-23 01:19:06
  • 157 Bitinfi $0.016100
    ₩18.16
     $8
    ₩9,058     0.00 SNT/BTC 2019-09-29 23:21:33
  • 158 ZG.com $0.015952
    ₩17.99
     $4,607,980
    ₩51억9777만     0.00 SNT/USDT 2020-03-04 09:04:43
  • 159 CryptalDash $0.015714
    ₩17.72
     $94,615
    ₩1억0672만     0.00 SNT/BTC 2019-09-09 08:40:44
  • 160 FinanceX $0.015618
    ₩17.62
     $0
    ₩0     0.00 SNT/BTC 2019-09-29 23:02:41
  • 161 Cashierest $0.015440
    ₩17.42
     $446
    ₩503,447     0.00 SNT/KRW 2019-09-05 02:02:34
  • 162 FUBT $0.015362
    ₩17.33
     $4,974
    ₩5,610,873     0.00 SNT/BTC 2019-09-06 21:19:49
  • 163 BiHODL $0.015114
    ₩17.05
     $173
    ₩195,572     0.00 SNT/USDT 2020-03-06 10:59:19
  • 164 ForkDelta $0.015026
    ₩16.95
     $0
    ₩0     0.00 SNT/ETH 2019-08-18 07:32:03
  • 165 OTCBTC $0.014831
    ₩16.73
     $0
    ₩0     0.00 SNT/ETH 2019-09-19 06:24:46
  • 166 CoinExchange.io $0.014270
    ₩16.10
     $0
    ₩451     0.00 SNT/ETH 2019-10-02 01:08:30
  • 167 Bitinfi $0.014095
    ₩15.90
     $16
    ₩17,856     0.00 SNT/ETH 2019-09-29 23:00:14
  • 168 OKEx Korea $0.013442
    ₩15.16
     $0
    ₩0     0.00 SNT/ETH 2019-11-04 11:21:56
  • 169 OKEx $0.013419
    ₩15.14
     $0
    ₩0     0.00 SNT/ETH 2019-11-04 13:14:16
  • 170 Cybex DEX $0.013247
    ₩14.94
     $92
    ₩103,234     0.00 SNT/CYB 2019-10-02 15:24:25
  • 171 Ethfinex $0.012957
    ₩14.62
     $0
    ₩1     0.00 SNT/BTC 2019-10-15 06:32:15
  • 172 Ethfinex $0.012911
    ₩14.56
     $3
    ₩3,734     0.00 SNT/ETH 2019-10-15 16:06:28
  • 173 Ethfinex $0.012760
    ₩14.39
     $39
    ₩44,082     0.00 SNT/USD 2019-10-15 22:09:27
  • 174 Hb.top $0.012644
    ₩14.26
     $186,774
    ₩2억1068만     0.00 SNT/USDT 2019-10-06 17:04:45
  • 175 BitAsset $0.012626
    ₩14.24
     $19,359
    ₩2183만     0.00 SNT/USDT 2019-10-02 15:25:31
  • 176 Hubi $0.012625
    ₩14.24
     $51,559
    ₩5815만     0.00 SNT/BTC 2019-10-02 15:34:29
  • 177 Omgfin $0.012594
    ₩14.21
     $948
    ₩1,068,922     0.00 SNT/UQC 2020-03-14 08:31:31
  • 178 Trade.io $0.012551
    ₩14.16
     $291
    ₩328,066     0.00 SNT/ETH 2019-10-02 15:16:22
  • 179 GDAC $0.012527
    ₩14.13
     $15,360
    ₩1732만     0.00 SNT/KRW 2019-10-02 15:26:43
  • 180 ZG.TOP $0.012523
    ₩14.13
     $190,640
    ₩2억1504만     0.00 SNT/USDT 2019-10-02 15:28:56
  • 181 Neraex $0.012491
    ₩14.09
     $328
    ₩369,644     0.00 SNT/BTC 2019-10-02 15:27:47
  • 182 Korbit $0.012478
    ₩14.08
     $9
    ₩9,960     0.00 SNT/KRW 2019-10-04 01:03:30
  • 183 Whitebit $0.012432
    ₩14.02
     $518
    ₩584,268     0.00 SNT/BTC 2019-10-04 00:22:06
  • 184 Uniswap $0.012405
    ₩13.99
     $346
    ₩390,038     0.00 SNT/ETH 2019-10-02 15:22:40
  • 185 Hb.top $0.012349
    ₩13.93
     $133,894
    ₩1억5103만     0.00 SNT/BTC 2019-10-06 17:04:45
  • 186 BW.com $0.012310
    ₩13.89
     $47
    ₩52,700     0.00 SNT/ETH 2019-10-19 15:01:05
  • 187 Whitebit $0.012304
    ₩13.88
     $93
    ₩104,982     0.00 SNT/ETH 2019-10-04 00:22:07
  • 188 Trade.io $0.012267
    ₩13.84
     $141
    ₩158,822     0.00 SNT/BTC 2019-10-02 14:50:51
  • 189 Coineal $0.012089
    ₩13.64
     $69,131
    ₩7797만     0.00 SNT/ETH 2019-09-29 23:20:47
  • 190 Upbit $0.011669
    ₩13.16
     $2
    ₩2,673     0.00 SNT/ETH 2019-10-25 17:57:08
  • 191 Tidex $0.010825
    ₩12.21
     $0
    ₩0     0.00 SNT/BTC 2019-12-02 09:50:15
  • 192 Idax $0.010402
    ₩11.73
     $22
    ₩24,489     0.00 SNT/BTC 2019-11-27 10:04:47
  • 193 P2PB2B $0.010355
    ₩11.68
     $4,290
    ₩4,839,256     0.00 SNT/USD 2020-01-25 00:10:38
  • 194 P2PB2B $0.010342
    ₩11.67
     $4,417
    ₩4,982,264     0.00 SNT/USDT 2020-01-25 00:10:38
  • 195 Coineal $0.010227
    ₩11.54
     $40
    ₩45,289     0.00 SNT/BTC 2019-09-30 20:35:15
  • 196 CoinExchange.io $0.010222
    ₩11.53
     $1
    ₩1,545     0.00 SNT/BTC 2019-10-02 09:31:37
  • 197 BW.com $0.009797
    ₩11.05
     $554
    ₩624,593     0.00 SNT/QC 2020-03-14 03:02:32
  • 198 Idax $0.009687
    ₩10.93
     $73
    ₩82,558     0.00 SNT/ETH 2019-11-27 15:05:00
  • 199 BITBOX $0.009131
    ₩10.30
     $0
    ₩0     0.00 SNT/BTC 2019-09-29 23:11:25
  • 200 BW.com $0.008997
    ₩10.15
     $124
    ₩139,409     0.00 SNT/BTC 2019-12-31 11:01:23
  • 201 Koinex $0.008680
    ₩9.79
     $122
    ₩137,322     0.00 SNT/INR 2019-06-27 17:31:16
  • 202 ZG.com $0.008558
    ₩9.65
     $1,464,783
    ₩16억5226만     0.00 SNT/BTC 2020-03-12 20:04:30
  • 203 CoinExchange.io $0.007500
    ₩8.46
     $8
    ₩9,486     0.00 SNT/LTC 2019-10-02 00:56:44
  • 204 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/BTC 2019-05-27 19:12:13
  • 205 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/PAX 2019-05-27 19:12:14
  • 206 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/BTC 2019-08-30 21:26:37
  • 207 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/WETH 2019-09-29 23:00:34
  • 208 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/TWD 2019-09-29 23:21:29
  • 209 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/CNYT 2019-09-29 23:21:34
  • 210 LATOKEN $0.000000
    ₩0.00
     $13
    ₩14,292     0.00 SNT/USDT 2020-01-04 20:26:17
  • 211 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/MX 2021-02-07 01:24:54
  • 212 FCoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/USDT 2019-09-29 23:20:01
  • 213 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/BTC 2020-12-29 21:02:12
  • 214 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/ETH 2020-08-13 18:11:52
  • 215 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/WAVES 2019-10-10 23:05:15
  • 216 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/TIOX 2019-06-18 07:26:53