• 전체시총
  • 338조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 65.2% [ETH] 8.4% [XRP] 4.9%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▲ 5.75% )

  • $0.021083 USD
  • ₩24.75 KRW

시가총액 (77위)

  • $74,341,055 USD
  • ₩872억7639만 KRW

유통량

  • 3,527,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZB
    $0.021086
    ₩24.75
    $5,822,086
    ₩68억3512만
    32.84%
  • 2
    ZG.com
    $0.021135
    ₩24.81
    $3,375,517
    ₩39억6285만
    19.04%
  • 3
    IDCM
    $0.021066
    ₩24.73
    $1,901,198
    ₩22억3200만
    10.72%
  • 4
    MXC
    $0.021083
    ₩24.75
    $1,149,819
    ₩13억4988만
    6.49%
  • 5
    MXC
    $0.021168
    ₩24.85
    $510,431
    ₩5억9924만
    2.88%
  • 6
    LATOKEN
    $0.020959
    ₩24.61
    $387,549
    ₩4억5498만
    2.19%
  • 7
    ZG.TOP
    $0.021029
    ₩24.69
    $314,119
    ₩3억6877만
    1.77%
  • 8
    Hb.top
    $0.020994
    ₩24.65
    $313,820
    ₩3억6842만
    1.77%
    SNT/USDT
  • 9
    Upbit
    $0.021255
    ₩24.95
    $301,608
    ₩3억5408만
    1.70%
  • 10
    Dcoin
    $0.021262
    ₩24.96
    $256,079
    ₩3억0063만
    1.44%
  • 11
    Coineal
    $0.020982
    ₩24.63
    $254,453
    ₩2억9872만
    1.44%
    SNT/BTC
  • 12
    JEX
    $0.021017
    ₩24.67
    $252,931
    ₩2억9694만
    1.43%
    SNT/USDT
  • 13
    Huobi Global
    $0.021072
    ₩24.74
    $250,004
    ₩2억9350만
    1.41%
  • 14
    BW.com
    $0.021129
    ₩24.81
    $238,960
    ₩2억8053만
    1.35%
  • 15
    Hb.top
    $0.020986
    ₩24.64
    $230,261
    ₩2억7032만
    1.30%
    SNT/BTC
  • 16
    Bithumb
    $0.021425
    ₩25.15
    $222,137
    ₩2억6078만
    1.25%
  • 17
    Bione
    $0.021068
    ₩24.73
    $219,132
    ₩2억5726만
    1.24%
  • 18
    TopBTC
    $0.020056
    ₩23.55
    $188,834
    ₩2억2169만
    1.07%
  • 19
    BW.com
    $0.020984
    ₩24.63
    $186,951
    ₩2억1948만
    1.05%
  • 20
    BW.com
    $0.021078
    ₩24.75
    $171,827
    ₩2억0172만
    0.97%
  • 21
    Binance
    $0.020997
    ₩24.65
    $115,596
    ₩1억3570만
    0.65%
  • 22
    Tokenize
    $0.028543
    ₩33.51
    $90,819
    ₩1억0662만
    0.51%
  • 23
    LATOKEN
    $0.021112
    ₩24.79
    $78,497
    ₩9215만
    0.44%
  • 24
    BW.com
    $0.021142
    ₩24.82
    $72,619
    ₩8525만
    0.41%
  • 25
    Hubi
    $0.020979
    ₩24.63
    $67,652
    ₩7942만
    0.38%
  • 26
    OKEx
    $0.021028
    ₩24.69
    $61,954
    ₩7273만
    0.35%
  • 27
    CoinTiger
    $0.021084
    ₩24.75
    $59,176
    ₩6947만
    0.33%
    SNT/BTC
  • 28
    Coineal
    $0.021225
    ₩24.92
    $57,997
    ₩6808만
    0.33%
    SNT/ETH
  • 29
    Bitsdaq
    $0.020985
    ₩24.64
    $42,580
    ₩4998만
    0.24%
  • 30
    Upbit
    $0.020960
    ₩24.61
    $42,567
    ₩4997만
    0.24%
  • 31
    Bittrex
    $0.020959
    ₩24.61
    $42,527
    ₩4992만
    0.24%
  • 32
    OKEx
    $0.021124
    ₩24.80
    $32,814
    ₩3852만
    0.19%
  • 33
    ZB
    $0.021082
    ₩24.75
    $32,125
    ₩3771만
    0.18%
  • 34
    EXX
    $0.021061
    ₩24.73
    $31,268
    ₩3670만
    0.18%
  • 35
    Bittrex
    $0.021056
    ₩24.72
    $26,369
    ₩3095만
    0.15%
  • 36
    Bitsdaq
    $0.021052
    ₩24.72
    $26,365
    ₩3095만
    0.15%
  • 37
    Upbit
    $0.021018
    ₩24.68
    $26,321
    ₩3090만
    0.15%
  • 38
    BitAsset
    $0.021046
    ₩24.71
    $23,521
    ₩2761만
    0.13%
  • 39
    Tokenize
    $0.020581
    ₩24.16
    $23,340
    ₩2740만
    0.13%
  • 40
    XT
    $0.021021
    ₩24.68
    $20,723
    ₩2432만
    0.12%
  • 41
    Huobi Global
    $0.020989
    ₩24.64
    $20,658
    ₩2425만
    0.12%
  • 42
    CHAOEX
    $0.021090
    ₩24.76
    $20,185
    ₩2369만
    0.11%
    SNT/ETH
  • 43
    Binance
    $0.021238
    ₩24.93
    $18,157
    ₩2131만
    0.10%
  • 44
    Coinplace
    $0.078551
    ₩92.22
    $17,648
    ₩2071만
    0.10%
    SNT/BTC
  • 45
    Gate.io
    $0.020991
    ₩24.64
    $16,590
    ₩1947만
    0.09%
  • 46
    UniDAX
    $0.021990
    ₩25.82
    $13,490
    ₩1583만
    0.08%
  • 47
    Omgfin
    $0.020874
    ₩24.51
    $12,044
    ₩1414만
    0.07%
  • 48
    FUBT
    $0.021292
    ₩25.00
    $8,472
    ₩994만
    0.05%
  • 49
    Omgfin
    $0.020927
    ₩24.57
    $8,433
    ₩989만
    0.05%
  • 50
    IQFinex
    $0.020868
    ₩24.50
    $7,345
    ₩862만
    0.04%
  • 51
    Idax
    $0.021047
    ₩24.71
    $5,463
    ₩641만
    0.03%
  • 52
    P2PB2B
    $0.021063
    ₩24.73
    $5,224
    ₩613만
    0.03%
    SNT/USDT
  • 53
    P2PB2B
    $0.020999
    ₩24.65
    $5,048
    ₩592만
    0.03%
    SNT/USD
  • 54
    KuCoin
    $0.021119
    ₩24.79
    $4,681
    ₩549만
    0.03%
  • 55
    KuCoin
    $0.021064
    ₩24.73
    $4,343
    ₩509만
    0.02%
  • 56
    FinanceX
    $0.021026
    ₩24.68
    $4,047
    ₩475만
    0.02%
    SNT/VND
  • 57
    Coinbit
    $0.022105
    ₩25.95
    $3,681
    ₩432만
    0.02%
  • 58
    GDAC
    $0.021085
    ₩24.75
    $3,639
    ₩427만
    0.02%
    SNT/KRW
  • 59
    IQFinex
    $0.021357
    ₩25.07
    $1,907
    ₩223만
    0.01%
  • 60
    Omgfin
    $0.020877
    ₩24.51
    $1,760
    ₩206만
    0.01%
  • 61
    ChainEX
    $0.021193
    ₩24.88
    $1,746
    ₩204만
    0.01%
    SNT/BTC
  • 62
    Poloniex
    $0.021309
    ₩25.02
    $1,691
    ₩198만
    0.01%
  • 63
    FinanceX
    $0.021336
    ₩25.05
    $1,615
    ₩189만
    0.01%
    SNT/IDR
  • 64
    Idax
    $0.021112
    ₩24.79
    $1,608
    ₩188만
    0.01%
  • 65
    AirSwap
    $0.021936
    ₩25.75
    $1,536
    ₩180만
    0.01%
    SNT/ETH
  • 66
    OKEx
    $0.020942
    ₩24.59
    $1,434
    ₩168만
    0.01%
  • 67
    Omgfin
    $0.022137
    ₩25.99
    $1,396
    ₩163만
    0.01%
  • 68
    Whitebit
    $0.021104
    ₩24.78
    $1,256
    ₩147만
    0.01%
  • 69
    Ethfinex
    $0.021299
    ₩25.00
    $1,110
    ₩130만
    0.01%
  • 70
    Kyber Network
    $0.021187
    ₩24.87
    $997
    ₩117만
    0.01%
  • 71
    Trade.io
    $0.020838
    ₩24.46
    $898
    ₩105만
    0.01%
  • 72
    Bitrue
    $0.020979
    ₩24.63
    $658
    ₩77만
    0.00%
  • 73
    Uniswap
    $0.020925
    ₩24.57
    $639
    ₩75만
    0.00%
    SNT/ETH
  • 74
    Huobi Korea
    $0.028750
    ₩33.75
    $592
    ₩69만
    0.00%
    SNT/USDT
  • 75
    Neraex
    $0.020956
    ₩24.60
    $560
    ₩65만
    0.00%
  • 76
    Bancor Network
    $0.020992
    ₩24.64
    $541
    ₩63만
    0.00%
    SNT/BNT
  • 77
    OOOBTC
    $0.026059
    ₩30.59
    $535
    ₩62만
    0.00%
  • 78
    GoPax
    $0.020498
    ₩24.06
    $524
    ₩61만
    0.00%
  • 79
    Probit
    $0.021170
    ₩24.85
    $490
    ₩57만
    0.00%
  • 80
    Huobi Korea
    $0.028661
    ₩33.65
    $447
    ₩52만
    0.00%
    SNT/BTC
  • 81
    AlterDice
    $0.021295
    ₩25.00
    $408
    ₩47만
    0.00%
    SNT/BTC
  • 82
    P2PB2B
    $0.020959
    ₩24.61
    $398
    ₩46만
    0.00%
    SNT/BTC
  • 83
    Trade.io
    $0.021013
    ₩24.67
    $381
    ₩44만
    0.00%
  • 84
    Gate.io
    $0.021057
    ₩24.72
    $338
    ₩39만
    0.00%
  • 85
    Ethex
    $0.018603
    ₩21.84
    $294
    ₩34만
    0.00%
  • 86
    LiteBit
    $0.027416
    ₩32.19
    $268
    ₩31만
    0.00%
    SNT/EUR
  • 87
    Huobi Korea
    $0.020979
    ₩24.63
    $253
    ₩29만
    0.00%
  • 88
    Korbit
    $0.018451
    ₩21.66
    $236
    ₩27만
    0.00%
  • 89
    Livecoin
    $0.020884
    ₩24.52
    $236
    ₩27만
    0.00%
    SNT/BTC
  • 90
    Huobi Korea
    $0.021040
    ₩24.70
    $224
    ₩26만
    0.00%
  • 91
    Whitebit
    $0.028700
    ₩33.69
    $172
    ₩20만
    0.00%
  • 92
    Koinex
    $0.008680
    ₩10.19
    $122
    ₩14만
    0.00%
    SNT/INR
  • 93
    AlterDice
    $0.020953
    ₩24.60
    $121
    ₩14만
    0.00%
    SNT/ETH
  • 94
    Whitebit
    $0.021252
    ₩24.95
    $121
    ₩14만
    0.00%
  • 95
    Bitrue
    $0.021093
    ₩24.76
    $120
    ₩14만
    0.00%
  • 96
    HitBTC
    $0.020723
    ₩24.33
    $120
    ₩14만
    0.00%
  • 97
    WazirX
    $0.020763
    ₩24.38
    $97
    ₩11만
    0.00%
    SNT/USDT
  • 98
    Cybex DEX
    $0.018969
    ₩22.27
    $90
    ₩10만
    0.00%
    SNT/CYB
  • 99
    FinanceX
    $0.020496
    ₩24.06
    $75
    ₩8만
    0.00%
    SNT/BTC
  • 100
    Poloniex
    $0.021377
    ₩25.10
    $51
    ₩5만
    0.00%
  • 101
    Poloniex
    $0.021050
    ₩24.71
    $49
    ₩5만
    0.00%
  • 102
    HitBTC
    $0.020727
    ₩24.33
    $46
    ₩5만
    0.00%
  • 103
    P2PB2B
    $0.021109
    ₩24.78
    $44
    ₩5만
    0.00%
    SNT/ETH
  • 104
    Ethfinex
    $0.020000
    ₩23.48
    $35
    ₩4만
    0.00%
  • 105
    Bitkub
    $0.021097
    ₩24.77
    $33
    ₩3만
    0.00%
  • 106
    Bitinfi
    $0.022985
    ₩26.98
    $26
    ₩3만
    0.00%
    SNT/ETH
  • 107
    Ethfinex
    $0.019849
    ₩23.30
    $20
    ₩2만
    0.00%
  • 108
    GoPax
    $0.023534
    ₩27.63
    $19
    ₩2만
    0.00%
  • 109
    DragonEx
    $0.020928
    ₩24.57
    $12
    ₩1만
    0.00%
  • 110
    Bitinfi
    $0.023370
    ₩27.44
    $12
    ₩1만
    0.00%
    SNT/BTC
  • 111
    Coinzest
    $0.032395
    ₩38.03
    $12
    ₩1만
    0.00%
  • 112
    DDEX
    $0.003480
    ₩4.09
    $10
    ₩1만
    0.00%
  • 113
    CREX24
    $0.020755
    ₩24.37
    $5
    ₩5,342
    0.00%
  • 114
    HitBTC
    $0.020618
    ₩24.21
    $4
    ₩4,356
    0.00%
  • 115
    Biki
    $0.029344
    ₩34.45
    $1
    ₩611
    0.00%
  • 116
    ZB
    $0.020962
    ₩24.61
    $0
    ₩25
    0.00%
  • 117
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/USD
  • 118
    Tidex
    $0.021152
    ₩24.83
    $0
    ₩0
    0.00%
    SNT/BTC
  • 119
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 120
    OTCBTC
    $0.020151
    ₩23.66
    $0
    ₩0
    0.00%
  • 121
    Daybit
    $0.072115
    ₩84.66
    $0
    ₩0
    0.00%
  • 122
    Gate.io
    $0.020520
    ₩24.09
    $0
    ₩0
    0.00%
  • 123
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 124
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 125
    WazirX
    $0.021120
    ₩24.79
    $0
    ₩0
    0.00%
    SNT/BTC
  • 126
    BITBOX
    $0.023680
    ₩27.80
    $0
    ₩0
    0.00%
  • 127
    Bamboo Relay
    $0.019713
    ₩23.14
    $0
    ₩0
    0.00%
  • 128
    CoinExchange.io
    $0.246659
    ₩290
    $0
    ₩0
    0.00%
  • 129
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 130
    CoinExchange.io
    $0.091690
    ₩108
    $0
    ₩0
    0.00%
  • 131
    ZG.com
    $0.023659
    ₩27.78
    $0
    ₩0
    0.00%
  • 132
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 133
    Tidex
    $0.029746
    ₩34.92
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 134
    Coinzest
    $1.88
    ₩2,207
    $0
    ₩0
    0.00%
  • 135
    ABCC
    $0.030716
    ₩36.06
    $0
    ₩0
    0.00%
  • 136
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/ETH
  • 137
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    Idex
    $0.028369
    ₩33.30
    $0
    ₩0
    0.00%
  • 139
    Radar Relay
    $0.025322
    ₩29.73
    $0
    ₩0
    0.00%
  • 140
    CoinExchange.io
    $0.026820
    ₩31.49
    $0
    ₩0
    0.00%
  • 141
    EtherFlyer
    $0.053820
    ₩63.18
    $0
    ₩0
    0.00%
  • 142
    ABCC
    $0.031392
    ₩36.85
    $0
    ₩0
    0.00%
  • 143
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 144
    Prixbit
    $0.032827
    ₩38.54
    $0
    ₩0
    0.00%
Back to top