• 전체시총
  • 608조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 61.1% [ETH] 11.8% [XRP] 5.0%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▼ -2.69% )

  • $0.041675 USD
  • ₩46.05 KRW

시가총액 (84위)

  • $161,505,804 USD
  • ₩1784억6391만 KRW

유통량

  • 3,880,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $0.016358
    ₩18.08
    $25,512,062
    ₩281억9082만
    56.00%
  • 2
    ZG.com
    $0.015952
    ₩17.63
    $4,607,980
    ₩50억9181만
    10.11%
  • 3
    Upbit
    $0.041447
    ₩45.80
    $4,149,070
    ₩45억8472만
    9.11%
  • 4
    BiKi
    $0.039318
    ₩43.45
    $2,006,158
    ₩22억1680만
    4.40%
  • 5
    ZG.com
    $0.008558
    ₩9.46
    $1,464,783
    ₩16억1858만
    3.22%
  • 6
    AEX
    $0.041520
    ₩45.88
    $1,149,307
    ₩12억6998만
    2.52%
  • 7
    Coinbit
    $0.026266
    ₩29.02
    $513,302
    ₩5억6719만
    1.13%
  • 8
    Binance
    $0.041562
    ₩45.93
    $466,791
    ₩5억1580만
    1.02%
  • 9
    ZB
    $0.040184
    ₩44.40
    $419,357
    ₩4억6338만
    0.92%
  • 10
    ExtStock
    $0.033686
    ₩37.22
    $362,877
    ₩4억0097만
    0.80%
  • 11
    OKEx
    $0.041758
    ₩46.14
    $354,682
    ₩3억9192만
    0.78%
  • 12
    MXC
    $0.041606
    ₩45.97
    $323,930
    ₩3억5794만
    0.71%
  • 13
    OKEx
    $0.041786
    ₩46.17
    $320,581
    ₩3억5424만
    0.70%
  • 14
    Huobi Global
    $0.041805
    ₩46.19
    $306,880
    ₩3억3910만
    0.67%
  • 15
    Hoo.com
    $0.041866
    ₩46.26
    $297,343
    ₩3억2856만
    0.65%
  • 16
    MXC
    $0.041548
    ₩45.91
    $292,963
    ₩3억2372만
    0.64%
  • 17
    TopBTC
    $0.040351
    ₩44.59
    $276,570
    ₩3억0560만
    0.61%
  • 18
    Bithumb
    $0.041664
    ₩46.04
    $264,090
    ₩2억9181만
    0.58%
  • 19
    BKEX
    $0.041713
    ₩46.09
    $245,576
    ₩2억7136만
    0.54%
  • 20
    ZG.TOP
    $0.012523
    ₩13.84
    $190,640
    ₩2억1065만
    0.42%
  • 21
    Hb.top
    $0.012644
    ₩13.97
    $186,774
    ₩2억0638만
    0.41%
    SNT/USDT
  • 22
    Dcoin
    $0.020546
    ₩22.70
    $183,776
    ₩2억0307만
    0.40%
  • 23
    Bitrue
    $0.041551
    ₩45.91
    $169,684
    ₩1억8750만
    0.37%
  • 24
    BW.com
    $0.041727
    ₩46.11
    $140,471
    ₩1억5522만
    0.31%
  • 25
    Hb.top
    $0.012349
    ₩13.65
    $133,894
    ₩1억4795만
    0.29%
    SNT/BTC
  • 26
    Bione
    $0.012531
    ₩13.85
    $131,028
    ₩1억4478만
    0.29%
  • 27
    CryptalDash
    $0.015714
    ₩17.36
    $94,615
    ₩1억0454만
    0.21%
    SNT/BTC
  • 28
    FatBTC
    $0.021550
    ₩23.81
    $90,474
    ₩9997만
    0.20%
    SNT/USDT
  • 29
    TOKOK
    $0.027477
    ₩30.36
    $83,559
    ₩9233만
    0.18%
    SNT/BTC
  • 30
    DragonEx
    $0.021086
    ₩23.30
    $82,693
    ₩9137만
    0.18%
  • 31
    Coineal
    $0.012089
    ₩13.36
    $69,131
    ₩7638만
    0.15%
    SNT/ETH
  • 32
    Huobi Global
    $0.041695
    ₩46.07
    $66,237
    ₩7319만
    0.15%
  • 33
    Binance JEX
    $0.010853
    ₩11.99
    $63,364
    ₩7001만
    0.14%
    SNT/USDT
  • 34
    Hubi
    $0.012625
    ₩13.95
    $51,559
    ₩5697만
    0.11%
  • 35
    Binance
    $0.041838
    ₩46.23
    $49,073
    ₩5422만
    0.11%
  • 36
    P2PB2B
    $0.027844
    ₩30.77
    $47,183
    ₩5213만
    0.10%
    SNT/BTC
  • 37
    ProBit
    $0.041661
    ₩46.04
    $25,952
    ₩2867만
    0.06%
  • 38
    ProBit
    $0.041275
    ₩45.61
    $23,239
    ₩2567만
    0.05%
  • 39
    Bitsdaq
    $0.016879
    ₩18.65
    $22,335
    ₩2468만
    0.05%
  • 40
    P2PB2B
    $0.041995
    ₩46.40
    $21,604
    ₩2387만
    0.05%
    SNT/ETH
  • 41
    Coinzest
    $0.016525
    ₩18.26
    $20,573
    ₩2273만
    0.05%
  • 42
    BitAsset
    $0.012626
    ₩13.95
    $19,359
    ₩2139만
    0.04%
  • 43
    GDAC
    $0.012527
    ₩13.84
    $15,360
    ₩1697만
    0.03%
  • 44
    CoinEx
    $0.029255
    ₩32.33
    $14,683
    ₩1622만
    0.03%
  • 45
    UniDAX
    $0.021990
    ₩24.30
    $13,490
    ₩1490만
    0.03%
  • 46
    CHAOEX
    $0.016437
    ₩18.16
    $12,379
    ₩1367만
    0.03%
    SNT/ETH
  • 47
    Bittrex
    $0.041558
    ₩45.92
    $12,253
    ₩1353만
    0.03%
  • 48
    Gate.io
    $0.041095
    ₩45.41
    $11,359
    ₩1255만
    0.02%
  • 49
    ZB
    $0.028426
    ₩31.41
    $10,435
    ₩1153만
    0.02%
  • 50
    Coinplace
    $0.061079
    ₩67.49
    $10,435
    ₩1153만
    0.02%
    SNT/BTC
  • 51
    GoPax
    $0.042352
    ₩46.80
    $10,037
    ₩1109만
    0.02%
  • 52
    Omgfin
    $0.009497
    ₩10.49
    $9,862
    ₩1089만
    0.02%
  • 53
    CoinEx
    $0.029175
    ₩32.24
    $9,514
    ₩1051만
    0.02%
  • 54
    KuCoin
    $0.041378
    ₩45.72
    $9,110
    ₩1006만
    0.02%
  • 55
    Omgfin
    $0.009520
    ₩10.52
    $9,010
    ₩995만
    0.02%
  • 56
    XT
    $0.041524
    ₩45.88
    $8,663
    ₩957만
    0.02%
  • 57
    ChainEX
    $0.031010
    ₩34.27
    $7,297
    ₩806만
    0.02%
    SNT/BTC
  • 58
    HitBTC
    $0.041915
    ₩46.32
    $6,196
    ₩684만
    0.01%
  • 59
    Bitkub
    $0.040571
    ₩44.83
    $5,715
    ₩631만
    0.01%
  • 60
    FUBT
    $0.015362
    ₩16.97
    $4,974
    ₩549만
    0.01%
  • 61
    AlterDice
    $0.027086
    ₩29.93
    $4,960
    ₩548만
    0.01%
    SNT/BTC
  • 62
    Atomars
    $0.042006
    ₩46.42
    $4,522
    ₩499만
    0.01%
    SNT/BTC
  • 63
    OKEx Korea
    $0.026509
    ₩29.29
    $4,485
    ₩495만
    0.01%
  • 64
    Upbit
    $0.043716
    ₩48.31
    $4,463
    ₩493만
    0.01%
  • 65
    P2PB2B
    $0.010342
    ₩11.43
    $4,417
    ₩488만
    0.01%
    SNT/USDT
  • 66
    P2PB2B
    $0.010355
    ₩11.44
    $4,290
    ₩474만
    0.01%
    SNT/USD
  • 67
    HitBTC
    $0.041763
    ₩46.15
    $3,313
    ₩366만
    0.01%
  • 68
    Poloniex
    $0.041638
    ₩46.01
    $3,200
    ₩353만
    0.01%
  • 69
    WazirX
    $0.041208
    ₩45.53
    $2,924
    ₩323만
    0.01%
    SNT/USDT
  • 70
    Dove Wallet
    $0.029320
    ₩32.40
    $2,901
    ₩320만
    0.01%
  • 71
    Poloniex
    $0.017756
    ₩19.62
    $2,582
    ₩285만
    0.01%
  • 72
    KuCoin
    $0.041408
    ₩45.76
    $2,058
    ₩227만
    0.00%
  • 73
    Bittrex
    $0.041901
    ₩46.30
    $1,515
    ₩167만
    0.00%
  • 74
    Bamboo Relay
    $0.029011
    ₩32.06
    $1,461
    ₩161만
    0.00%
  • 75
    Livecoin
    $0.039743
    ₩43.92
    $1,157
    ₩127만
    0.00%
    SNT/BTC
  • 76
    Bitsdaq
    $0.016907
    ₩18.68
    $1,012
    ₩111만
    0.00%
  • 77
    Omgfin
    $0.012594
    ₩13.92
    $948
    ₩104만
    0.00%
  • 78
    AlterDice
    $0.026908
    ₩29.73
    $690
    ₩76만
    0.00%
    SNT/ETH
  • 79
    LATOKEN
    $0.042141
    ₩46.57
    $667
    ₩73만
    0.00%
  • 80
    Huobi Korea
    $0.028750
    ₩31.77
    $592
    ₩65만
    0.00%
    SNT/USDT
  • 81
    BW.com
    $0.009797
    ₩10.83
    $554
    ₩61만
    0.00%
  • 82
    OOOBTC
    $0.026059
    ₩28.79
    $535
    ₩59만
    0.00%
  • 83
    Whitebit
    $0.012432
    ₩13.74
    $518
    ₩57만
    0.00%
  • 84
    ZB
    $0.032087
    ₩35.46
    $467
    ₩51만
    0.00%
  • 85
    Huobi Korea
    $0.028661
    ₩31.67
    $447
    ₩49만
    0.00%
    SNT/BTC
  • 86
    Cashierest
    $0.015440
    ₩17.06
    $446
    ₩49만
    0.00%
    SNT/KRW
  • 87
    Atomars
    $0.041907
    ₩46.31
    $427
    ₩47만
    0.00%
    SNT/ETH
  • 88
    Omgfin
    $0.009543
    ₩10.54
    $407
    ₩44만
    0.00%
  • 89
    Tokenize
    $0.022405
    ₩24.76
    $403
    ₩44만
    0.00%
  • 90
    Dove Wallet
    $0.150763
    ₩167
    $396
    ₩43만
    0.00%
  • 91
    LATOKEN
    $0.041525
    ₩45.89
    $356
    ₩39만
    0.00%
  • 92
    Uniswap
    $0.012405
    ₩13.71
    $346
    ₩38만
    0.00%
    SNT/ETH
  • 93
    Bitfinex
    $0.037428
    ₩41.36
    $334
    ₩36만
    0.00%
  • 94
    Neraex
    $0.012491
    ₩13.80
    $328
    ₩36만
    0.00%
  • 95
    Ethex
    $0.018603
    ₩20.56
    $294
    ₩32만
    0.00%
  • 96
    Trade.io
    $0.012551
    ₩13.87
    $291
    ₩32만
    0.00%
  • 97
    Bitfinex
    $0.041700
    ₩46.08
    $290
    ₩32만
    0.00%
  • 98
    Kyber Network
    $0.012519
    ₩13.83
    $269
    ₩29만
    0.00%
  • 99
    LiteBit
    $0.027416
    ₩30.29
    $268
    ₩29만
    0.00%
    SNT/EUR
  • 100
    Livecoin
    $0.044620
    ₩49.31
    $243
    ₩26만
    0.00%
    SNT/USD
  • 101
    Idex
    $0.016209
    ₩17.91
    $225
    ₩24만
    0.00%
  • 102
    Bibo
    $0.029983
    ₩33.13
    $206
    ₩22만
    0.00%
  • 103
    BiHODL
    $0.015114
    ₩16.70
    $173
    ₩19만
    0.00%
  • 104
    Whitebit
    $0.028700
    ₩31.71
    $172
    ₩18만
    0.00%
  • 105
    HitBTC
    $0.041386
    ₩45.73
    $163
    ₩17만
    0.00%
  • 106
    WazirX
    $0.041618
    ₩45.99
    $158
    ₩17만
    0.00%
    SNT/BTC
  • 107
    Bitrue
    $0.041644
    ₩46.02
    $149
    ₩16만
    0.00%
  • 108
    Gate.io
    $0.041720
    ₩46.10
    $143
    ₩15만
    0.00%
  • 109
    Trade.io
    $0.012267
    ₩13.55
    $141
    ₩15만
    0.00%
  • 110
    BW.com
    $0.008997
    ₩9.94
    $124
    ₩13만
    0.00%
  • 111
    Koinex
    $0.008680
    ₩9.59
    $122
    ₩13만
    0.00%
    SNT/INR
  • 112
    Bancor Network
    $0.012503
    ₩13.82
    $120
    ₩13만
    0.00%
    SNT/BNT
  • 113
    Tokenize
    $0.022410
    ₩24.76
    $102
    ₩11만
    0.00%
  • 114
    Whitebit
    $0.012304
    ₩13.60
    $93
    ₩10만
    0.00%
  • 115
    Cybex DEX
    $0.013247
    ₩14.64
    $92
    ₩10만
    0.00%
    SNT/CYB
  • 116
    Dove Wallet
    $0.046950
    ₩51.88
    $78
    ₩8만
    0.00%
  • 117
    Gate.io
    $0.041527
    ₩45.89
    $75
    ₩8만
    0.00%
  • 118
    Idax
    $0.009687
    ₩10.70
    $73
    ₩8만
    0.00%
  • 119
    CoinTiger
    $0.041556
    ₩45.92
    $61
    ₩6만
    0.00%
    SNT/BTC
  • 120
    BW.com
    $0.012310
    ₩13.60
    $47
    ₩5만
    0.00%
  • 121
    Coineal
    $0.010227
    ₩11.30
    $40
    ₩4만
    0.00%
    SNT/BTC
  • 122
    Ethfinex
    $0.012760
    ₩14.10
    $39
    ₩4만
    0.00%
  • 123
    Poloniex
    $0.017813
    ₩19.68
    $38
    ₩4만
    0.00%
  • 124
    IQFinex
    $0.024660
    ₩27.25
    $38
    ₩4만
    0.00%
  • 125
    CoinAll
    $0.036957
    ₩40.84
    $38
    ₩4만
    0.00%
    SNT/BTC
  • 126
    CoinAll
    $0.036840
    ₩40.71
    $37
    ₩4만
    0.00%
    SNT/USDT
  • 127
    GoPax
    $0.035996
    ₩39.78
    $37
    ₩4만
    0.00%
  • 128
    DDEX
    $0.026327
    ₩29.09
    $32
    ₩3만
    0.00%
  • 129
    Dex-Trade
    $0.024210
    ₩26.75
    $31
    ₩3만
    0.00%
    SNT/BTC
  • 130
    NiceHash
    $0.041581
    ₩45.95
    $29
    ₩3만
    0.00%
  • 131
    Dex-Trade
    $0.016523
    ₩18.26
    $29
    ₩3만
    0.00%
    SNT/USDT
  • 132
    Idax
    $0.010402
    ₩11.49
    $22
    ₩2만
    0.00%
  • 133
    Livecoin
    $0.037655
    ₩41.61
    $20
    ₩2만
    0.00%
    SNT/ETH
  • 134
    Saturn Network
    $0.016940
    ₩18.72
    $17
    ₩1만
    0.00%
  • 135
    Bitinfi
    $0.014095
    ₩15.57
    $16
    ₩1만
    0.00%
    SNT/ETH
  • 136
    Dove Wallet
    $0.082724
    ₩91.41
    $13
    ₩1만
    0.00%
  • 137
    LATOKEN
    $0.000000
    ₩0.00
    $13
    ₩1만
    0.00%
  • 138
    Dove Wallet
    $0.165447
    ₩183
    $11
    ₩1만
    0.00%
  • 139
    Bitfinex
    $0.023769
    ₩26.26
    $10
    ₩1만
    0.00%
  • 140
    Korbit
    $0.012478
    ₩13.79
    $9
    ₩9,757
    0.00%
  • 141
    CoinExchange.io
    $0.007500
    ₩8.29
    $8
    ₩9,293
    0.00%
  • 142
    Bitinfi
    $0.016100
    ₩17.79
    $8
    ₩8,873
    0.00%
    SNT/BTC
  • 143
    Huobi Korea
    $0.016349
    ₩18.07
    $7
    ₩8,078
    0.00%
  • 144
    Livecoin
    $0.042539
    ₩47.01
    $5
    ₩5,845
    0.00%
    SNT/USDT
  • 145
    Dex-Trade
    $0.024098
    ₩26.63
    $4
    ₩4,575
    0.00%
    SNT/ETH
  • 146
    Ethfinex
    $0.012911
    ₩14.27
    $3
    ₩3,658
    0.00%
  • 147
    IQFinex
    $0.027558
    ₩30.45
    $3
    ₩3,072
    0.00%
  • 148
    Upbit
    $0.011669
    ₩12.89
    $2
    ₩2,619
    0.00%
  • 149
    CREX24
    $0.026026
    ₩28.76
    $2
    ₩1,724
    0.00%
  • 150
    Bibo
    $0.029249
    ₩32.32
    $1
    ₩1,613
    0.00%
  • 151
    CoinExchange.io
    $0.010222
    ₩11.30
    $1
    ₩1,514
    0.00%
  • 152
    Dove Wallet
    $0.038488
    ₩42.53
    $1
    ₩926
    0.00%
  • 153
    Atomars
    $0.016655
    ₩18.40
    $1
    ₩736
    0.00%
    SNT/USDT
  • 154
    Biki
    $0.029344
    ₩32.43
    $1
    ₩575
    0.00%
  • 155
    OKEx Korea
    $0.032459
    ₩35.87
    $0
    ₩537
    0.00%
  • 156
    CoinExchange.io
    $0.014270
    ₩15.77
    $0
    ₩441
    0.00%
  • 157
    AirSwap
    $0.017708
    ₩19.57
    $0
    ₩39
    0.00%
    SNT/ETH
  • 158
    GoPax
    $0.027350
    ₩30.22
    $0
    ₩30
    0.00%
  • 159
    Dove Wallet
    $0.028628
    ₩31.63
    $0
    ₩22
    0.00%
  • 160
    Ethfinex
    $0.012957
    ₩14.32
    $0
    ₩1
    0.00%
  • 161
    BITBOX
    $0.009131
    ₩10.09
    $0
    ₩0
    0.00%
  • 162
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 163
    Tidex
    $0.010825
    ₩11.96
    $0
    ₩0
    0.00%
    SNT/BTC
  • 164
    Radar Relay
    $0.018128
    ₩20.03
    $0
    ₩0
    0.00%
  • 165
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 166
    Radar Relay
    $0.070700
    ₩78.12
    $0
    ₩0
    0.00%
  • 167
    EtherFlyer
    $0.016668
    ₩18.42
    $0
    ₩0
    0.00%
  • 168
    OKEx
    $0.013419
    ₩14.83
    $0
    ₩0
    0.00%
  • 169
    ABCC
    $0.030716
    ₩33.94
    $0
    ₩0
    0.00%
  • 170
    OKEx Korea
    $0.013442
    ₩14.85
    $0
    ₩0
    0.00%
  • 171
    OKEx
    $0.017162
    ₩18.96
    $0
    ₩0
    0.00%
  • 172
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 173
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    ABCC
    $0.031392
    ₩34.69
    $0
    ₩0
    0.00%
  • 176
    Prixbit
    $0.032827
    ₩36.27
    $0
    ₩0
    0.00%
  • 177
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 178
    ZG.com
    $0.024736
    ₩27.33
    $0
    ₩0
    0.00%
  • 179
    Huobi Korea
    $0.012528
    ₩13.84
    $0
    ₩0
    0.00%
  • 180
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 181
    ForkDelta
    $0.015026
    ₩16.60
    $0
    ₩0
    0.00%
  • 182
    Daybit
    $0.021408
    ₩23.66
    $0
    ₩0
    0.00%
  • 183
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 184
    FinanceX
    $0.021508
    ₩23.77
    $0
    ₩0
    0.00%
    SNT/VND
  • 185
    FinanceX
    $0.020830
    ₩23.02
    $0
    ₩0
    0.00%
    SNT/IDR
  • 186
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 187
    OTCBTC
    $0.014831
    ₩16.39
    $0
    ₩0
    0.00%
  • 188
    Coinzest
    $3.75
    ₩4,144
    $0
    ₩0
    0.00%
  • 189
    Coinzest
    $0.797729
    ₩881
    $0
    ₩0
    0.00%
  • 190
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 191
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 192
    Daybit
    $0.044443
    ₩49.11
    $0
    ₩0
    0.00%
  • 193
    FinanceX
    $0.015618
    ₩17.26
    $0
    ₩0
    0.00%
    SNT/BTC
Back to top