• 전체시총
  • 300조(원)
  • 전체거래량(24h)
  • 111조(원)
  • 점유율
  • [BTC] 66.6% [ETH] 7.6% [XRP] 4.1%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▲ 1.88% )

  • $0.011055 USD
  • ₩13.03 KRW

시가총액 (93위)

  • $39,887,162 USD
  • ₩470억2696만 KRW

유통량

  • 3,580,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZG.com
    $0.011384
    ₩13.42
    $12,940,096
    ₩152억5637만
    42.60%
  • 2
    IDCM
    $0.012380
    ₩14.60
    $7,993,962
    ₩94억2488만
    26.32%
  • 3
    ZG.com
    $0.010976
    ₩12.94
    $2,781,838
    ₩32억7978만
    9.16%
  • 4
    LATOKEN
    $0.011117
    ₩13.11
    $1,859,513
    ₩21억9236만
    6.12%
  • 5
    FatBTC
    $0.011971
    ₩14.11
    $669,024
    ₩7억8877만
    2.20%
    SNT/USDT
  • 6
    Upbit
    $0.013012
    ₩15.34
    $529,686
    ₩6억2449만
    1.74%
  • 7
    LATOKEN
    $0.011102
    ₩13.09
    $411,784
    ₩4억8549만
    1.36%
  • 8
    XT
    $0.010949
    ₩12.91
    $393,502
    ₩4억6393만
    1.30%
  • 9
    TopBTC
    $0.013230
    ₩15.60
    $229,522
    ₩2억7060만
    0.76%
  • 10
    MXC
    $0.010775
    ₩12.70
    $226,198
    ₩2억6668만
    0.74%
  • 11
    OKEx
    $0.011103
    ₩13.09
    $213,671
    ₩2억5191만
    0.70%
  • 12
    ZG.TOP
    $0.012523
    ₩14.76
    $190,640
    ₩2억2476만
    0.63%
  • 13
    Hb.top
    $0.012644
    ₩14.91
    $186,774
    ₩2억2020만
    0.61%
    SNT/USDT
  • 14
    Dcoin
    $0.020546
    ₩24.22
    $183,776
    ₩2억1667만
    0.61%
  • 15
    ZB
    $0.011115
    ₩13.10
    $172,819
    ₩2억0375만
    0.57%
  • 16
    OKEx
    $0.011076
    ₩13.06
    $142,209
    ₩1억6766만
    0.47%
  • 17
    Hb.top
    $0.012349
    ₩14.56
    $133,894
    ₩1억5786만
    0.44%
    SNT/BTC
  • 18
    Bione
    $0.012531
    ₩14.77
    $131,028
    ₩1억5448만
    0.43%
  • 19
    MXC
    $0.010821
    ₩12.76
    $117,866
    ₩1억3896만
    0.39%
  • 20
    AEX
    $0.011149
    ₩13.14
    $110,985
    ₩1억3085만
    0.37%
  • 21
    CryptalDash
    $0.015714
    ₩18.53
    $94,615
    ₩1억1155만
    0.31%
    SNT/BTC
  • 22
    Binance
    $0.011177
    ₩13.18
    $74,780
    ₩8816만
    0.25%
  • 23
    Huobi Global
    $0.011148
    ₩13.14
    $69,783
    ₩8227만
    0.23%
  • 24
    Coineal
    $0.012089
    ₩14.25
    $69,131
    ₩8150만
    0.23%
    SNT/ETH
  • 25
    Binance JEX
    $0.010853
    ₩12.80
    $63,364
    ₩7470만
    0.21%
    SNT/USDT
  • 26
    Hubi
    $0.012625
    ₩14.88
    $51,559
    ₩6078만
    0.17%
  • 27
    Bithumb
    $0.010758
    ₩12.68
    $38,306
    ₩4516만
    0.13%
  • 28
    DragonEx
    $0.008792
    ₩10.37
    $34,039
    ₩4013만
    0.11%
  • 29
    Binance
    $0.011082
    ₩13.07
    $24,117
    ₩2843만
    0.08%
  • 30
    Bitrue
    $0.011149
    ₩13.15
    $22,037
    ₩2598만
    0.07%
  • 31
    Coinzest
    $0.016525
    ₩19.48
    $20,573
    ₩2425만
    0.07%
  • 32
    BitAsset
    $0.012626
    ₩14.89
    $19,359
    ₩2282만
    0.06%
  • 33
    GDAC
    $0.012527
    ₩14.77
    $15,360
    ₩1810만
    0.05%
  • 34
    Coinbit
    $0.020784
    ₩24.50
    $13,610
    ₩1604만
    0.04%
  • 35
    UniDAX
    $0.021990
    ₩25.93
    $13,490
    ₩1590만
    0.04%
  • 36
    Huobi Global
    $0.011166
    ₩13.16
    $12,833
    ₩1513만
    0.04%
  • 37
    Bittrex
    $0.011103
    ₩13.09
    $11,529
    ₩1359만
    0.04%
  • 38
    Bitsdaq
    $0.011088
    ₩13.07
    $11,513
    ₩1357만
    0.04%
  • 39
    Coinplace
    $0.061079
    ₩72.01
    $10,435
    ₩1230만
    0.03%
    SNT/BTC
  • 40
    Bittrex
    $0.011188
    ₩13.19
    $6,318
    ₩744만
    0.02%
  • 41
    Bitsdaq
    $0.011188
    ₩13.19
    $6,318
    ₩744만
    0.02%
  • 42
    ChainEX
    $0.012986
    ₩15.31
    $5,812
    ₩685만
    0.02%
    SNT/BTC
  • 43
    Gate.io
    $0.011101
    ₩13.09
    $5,183
    ₩611만
    0.02%
  • 44
    Omgfin
    $0.010505
    ₩12.39
    $4,994
    ₩588만
    0.02%
  • 45
    FUBT
    $0.015362
    ₩18.11
    $4,974
    ₩586만
    0.02%
  • 46
    BW.com
    $0.010181
    ₩12.00
    $4,918
    ₩579만
    0.02%
  • 47
    P2PB2B
    $0.010342
    ₩12.19
    $4,417
    ₩520만
    0.01%
    SNT/USDT
  • 48
    P2PB2B
    $0.010355
    ₩12.21
    $4,290
    ₩505만
    0.01%
    SNT/USD
  • 49
    ZB
    $0.011131
    ₩13.12
    $3,704
    ₩436만
    0.01%
  • 50
    Omgfin
    $0.010581
    ₩12.48
    $3,684
    ₩434만
    0.01%
  • 51
    Bitfinex
    $0.011146
    ₩13.14
    $3,244
    ₩382만
    0.01%
  • 52
    Poloniex
    $0.017756
    ₩20.93
    $2,582
    ₩304만
    0.01%
  • 53
    OKEx Korea
    $0.010279
    ₩12.12
    $2,449
    ₩288만
    0.01%
  • 54
    P2PB2B
    $0.011138
    ₩13.13
    $1,916
    ₩225만
    0.01%
    SNT/BTC
  • 55
    CoinTiger
    $0.011073
    ₩13.06
    $1,644
    ₩193만
    0.01%
    SNT/BTC
  • 56
    Dove Wallet
    $0.010386
    ₩12.24
    $1,554
    ₩183만
    0.01%
  • 57
    HitBTC
    $0.011061
    ₩13.04
    $1,379
    ₩162만
    0.00%
  • 58
    KuCoin
    $0.011110
    ₩13.10
    $961
    ₩113만
    0.00%
  • 59
    HitBTC
    $0.011122
    ₩13.11
    $940
    ₩110만
    0.00%
  • 60
    HitBTC
    $0.011148
    ₩13.14
    $787
    ₩92만
    0.00%
  • 61
    Omgfin
    $0.010353
    ₩12.21
    $697
    ₩82만
    0.00%
  • 62
    Atomars
    $0.010192
    ₩12.02
    $687
    ₩80만
    0.00%
    SNT/BTC
  • 63
    GoPax
    $0.010711
    ₩12.63
    $621
    ₩73만
    0.00%
  • 64
    P2PB2B
    $0.011081
    ₩13.06
    $618
    ₩72만
    0.00%
    SNT/ETH
  • 65
    Huobi Korea
    $0.028750
    ₩33.90
    $592
    ₩69만
    0.00%
    SNT/USDT
  • 66
    Bitfinex
    $0.010823
    ₩12.76
    $566
    ₩66만
    0.00%
  • 67
    OOOBTC
    $0.026059
    ₩30.72
    $535
    ₩63만
    0.00%
  • 68
    Whitebit
    $0.012432
    ₩14.66
    $518
    ₩61만
    0.00%
  • 69
    Huobi Korea
    $0.028661
    ₩33.79
    $447
    ₩52만
    0.00%
    SNT/BTC
  • 70
    Cashierest
    $0.015440
    ₩18.20
    $446
    ₩52만
    0.00%
    SNT/KRW
  • 71
    Atomars
    $0.010149
    ₩11.97
    $429
    ₩50만
    0.00%
    SNT/USDT
  • 72
    Omgfin
    $0.010565
    ₩12.46
    $402
    ₩47만
    0.00%
  • 73
    BiHODL
    $0.012495
    ₩14.73
    $380
    ₩44만
    0.00%
  • 74
    Bitrue
    $0.011157
    ₩13.15
    $370
    ₩43만
    0.00%
  • 75
    Bitkub
    $0.010366
    ₩12.22
    $346
    ₩40만
    0.00%
  • 76
    Uniswap
    $0.012405
    ₩14.63
    $346
    ₩40만
    0.00%
    SNT/ETH
  • 77
    Neraex
    $0.012491
    ₩14.73
    $328
    ₩38만
    0.00%
  • 78
    Ethex
    $0.018603
    ₩21.93
    $294
    ₩34만
    0.00%
  • 79
    Trade.io
    $0.012551
    ₩14.80
    $291
    ₩34만
    0.00%
  • 80
    Livecoin
    $0.011061
    ₩13.04
    $275
    ₩32만
    0.00%
    SNT/BTC
  • 81
    IQFinex
    $0.010816
    ₩12.75
    $274
    ₩32만
    0.00%
  • 82
    Kyber Network
    $0.012519
    ₩14.76
    $269
    ₩31만
    0.00%
  • 83
    LiteBit
    $0.027416
    ₩32.32
    $268
    ₩31만
    0.00%
    SNT/EUR
  • 84
    Atomars
    $0.010246
    ₩12.08
    $267
    ₩31만
    0.00%
    SNT/ETH
  • 85
    Probit
    $0.010804
    ₩12.74
    $238
    ₩28만
    0.00%
  • 86
    AlterDice
    $0.012734
    ₩15.01
    $178
    ₩20만
    0.00%
    SNT/BTC
  • 87
    Whitebit
    $0.028700
    ₩33.84
    $172
    ₩20만
    0.00%
  • 88
    Trade.io
    $0.012267
    ₩14.46
    $141
    ₩16만
    0.00%
  • 89
    BW.com
    $0.008997
    ₩10.61
    $124
    ₩14만
    0.00%
  • 90
    Koinex
    $0.008680
    ₩10.23
    $122
    ₩14만
    0.00%
    SNT/INR
  • 91
    Bancor Network
    $0.012503
    ₩14.74
    $120
    ₩14만
    0.00%
    SNT/BNT
  • 92
    BW.com
    $0.010002
    ₩11.79
    $114
    ₩13만
    0.00%
  • 93
    Huobi Korea
    $0.012476
    ₩14.71
    $108
    ₩12만
    0.00%
  • 94
    Tokenize
    $0.011110
    ₩13.10
    $97
    ₩11만
    0.00%
  • 95
    Whitebit
    $0.012304
    ₩14.51
    $93
    ₩10만
    0.00%
  • 96
    Cybex DEX
    $0.013247
    ₩15.62
    $92
    ₩10만
    0.00%
    SNT/CYB
  • 97
    Idax
    $0.009687
    ₩11.42
    $73
    ₩8만
    0.00%
  • 98
    KuCoin
    $0.010991
    ₩12.96
    $71
    ₩8만
    0.00%
  • 99
    Upbit
    $0.014333
    ₩16.90
    $57
    ₩6만
    0.00%
  • 100
    Tokenize
    $0.011187
    ₩13.19
    $53
    ₩6만
    0.00%
  • 101
    BW.com
    $0.012310
    ₩14.51
    $47
    ₩5만
    0.00%
  • 102
    AlterDice
    $0.012613
    ₩14.87
    $44
    ₩5만
    0.00%
    SNT/ETH
  • 103
    Coineal
    $0.010227
    ₩12.06
    $40
    ₩4만
    0.00%
    SNT/BTC
  • 104
    Dove Wallet
    $0.010295
    ₩12.14
    $40
    ₩4만
    0.00%
  • 105
    Ethfinex
    $0.012760
    ₩15.04
    $39
    ₩4만
    0.00%
  • 106
    Poloniex
    $0.017813
    ₩21.00
    $38
    ₩4만
    0.00%
  • 107
    DDEX
    $0.026327
    ₩31.04
    $32
    ₩3만
    0.00%
  • 108
    Bitfinex
    $0.010889
    ₩12.84
    $29
    ₩3만
    0.00%
  • 109
    Poloniex
    $0.011077
    ₩13.06
    $28
    ₩3만
    0.00%
  • 110
    IQFinex
    $0.010861
    ₩12.80
    $27
    ₩3만
    0.00%
  • 111
    CHAOEX
    $0.010174
    ₩12.00
    $25
    ₩2만
    0.00%
    SNT/ETH
  • 112
    Idax
    $0.010402
    ₩12.26
    $22
    ₩2만
    0.00%
  • 113
    Gate.io
    $0.011457
    ₩13.51
    $17
    ₩2만
    0.00%
  • 114
    Bitinfi
    $0.014095
    ₩16.62
    $16
    ₩1만
    0.00%
    SNT/ETH
  • 115
    LATOKEN
    $0.000000
    ₩0.00
    $13
    ₩1만
    0.00%
  • 116
    Gate.io
    $0.011274
    ₩13.29
    $11
    ₩1만
    0.00%
  • 117
    Korbit
    $0.012478
    ₩14.71
    $9
    ₩1만
    0.00%
  • 118
    CoinExchange.io
    $0.007500
    ₩8.84
    $8
    ₩9,915
    0.00%
  • 119
    Bitinfi
    $0.016100
    ₩18.98
    $8
    ₩9,467
    0.00%
    SNT/BTC
  • 120
    CREX24
    $0.010557
    ₩12.45
    $7
    ₩7,876
    0.00%
  • 121
    Dex-Trade
    $0.012823
    ₩15.12
    $5
    ₩5,777
    0.00%
    SNT/BTC
  • 122
    Ethfinex
    $0.012911
    ₩15.22
    $3
    ₩3,902
    0.00%
  • 123
    Livecoin
    $0.011452
    ₩13.50
    $3
    ₩3,372
    0.00%
    SNT/ETH
  • 124
    Upbit
    $0.011669
    ₩13.76
    $2
    ₩2,794
    0.00%
  • 125
    GoPax
    $0.008681
    ₩10.23
    $2
    ₩2,252
    0.00%
  • 126
    OKEx Korea
    $0.011087
    ₩13.07
    $2
    ₩2,181
    0.00%
  • 127
    Livecoin
    $0.010240
    ₩12.07
    $2
    ₩2,134
    0.00%
    SNT/USD
  • 128
    CoinExchange.io
    $0.010222
    ₩12.05
    $1
    ₩1,615
    0.00%
  • 129
    Dove Wallet
    $0.013884
    ₩16.37
    $1
    ₩757
    0.00%
  • 130
    Biki
    $0.029344
    ₩34.60
    $1
    ₩614
    0.00%
  • 131
    Dex-Trade
    $0.012618
    ₩14.88
    $0
    ₩499
    0.00%
    SNT/ETH
  • 132
    CoinExchange.io
    $0.014270
    ₩16.82
    $0
    ₩471
    0.00%
  • 133
    Dove Wallet
    $0.013739
    ₩16.20
    $0
    ₩329
    0.00%
  • 134
    Dove Wallet
    $0.013868
    ₩16.35
    $0
    ₩313
    0.00%
  • 135
    Dove Wallet
    $0.010327
    ₩12.18
    $0
    ₩273
    0.00%
  • 136
    ZB
    $0.010207
    ₩12.03
    $0
    ₩57
    0.00%
  • 137
    GoPax
    $0.023342
    ₩27.52
    $0
    ₩55
    0.00%
  • 138
    AirSwap
    $0.017708
    ₩20.88
    $0
    ₩42
    0.00%
    SNT/ETH
  • 139
    Ethfinex
    $0.012957
    ₩15.28
    $0
    ₩2
    0.00%
  • 140
    Prixbit
    $0.032827
    ₩38.70
    $0
    ₩0
    0.00%
  • 141
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 142
    EtherFlyer
    $0.016668
    ₩19.65
    $0
    ₩0
    0.00%
  • 143
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 144
    ABCC
    $0.030716
    ₩36.21
    $0
    ₩0
    0.00%
  • 145
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 146
    Coinzest
    $0.797729
    ₩941
    $0
    ₩0
    0.00%
  • 147
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    Coinzest
    $3.75
    ₩4,421
    $0
    ₩0
    0.00%
  • 149
    OTCBTC
    $0.014831
    ₩17.49
    $0
    ₩0
    0.00%
  • 150
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 151
    Dex-Trade
    $0.014570
    ₩17.18
    $0
    ₩0
    0.00%
    SNT/USDT
  • 152
    ForkDelta
    $0.015026
    ₩17.72
    $0
    ₩0
    0.00%
  • 153
    ZG.com
    $0.024736
    ₩29.16
    $0
    ₩0
    0.00%
  • 154
    ABCC
    $0.031392
    ₩37.01
    $0
    ₩0
    0.00%
  • 155
    FinanceX
    $0.015618
    ₩18.41
    $0
    ₩0
    0.00%
    SNT/BTC
  • 156
    FinanceX
    $0.021508
    ₩25.36
    $0
    ₩0
    0.00%
    SNT/VND
  • 157
    Daybit
    $0.021408
    ₩25.24
    $0
    ₩0
    0.00%
  • 158
    Idex
    $0.017927
    ₩21.14
    $0
    ₩0
    0.00%
  • 159
    WazirX
    $0.009462
    ₩11.16
    $0
    ₩0
    0.00%
    SNT/BTC
  • 160
    WazirX
    $0.008909
    ₩10.50
    $0
    ₩0
    0.00%
    SNT/USDT
  • 161
    Tidex
    $0.010825
    ₩12.76
    $0
    ₩0
    0.00%
    SNT/BTC
  • 162
    Radar Relay
    $0.070700
    ₩83.36
    $0
    ₩0
    0.00%
  • 163
    OKEx
    $0.013419
    ₩15.82
    $0
    ₩0
    0.00%
  • 164
    OKEx
    $0.017162
    ₩20.23
    $0
    ₩0
    0.00%
  • 165
    FinanceX
    $0.020830
    ₩24.56
    $0
    ₩0
    0.00%
    SNT/IDR
  • 166
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 167
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 168
    Bamboo Relay
    $0.018089
    ₩21.33
    $0
    ₩0
    0.00%
  • 169
    BITBOX
    $0.009131
    ₩10.77
    $0
    ₩0
    0.00%
  • 170
    Daybit
    $0.044443
    ₩52.40
    $0
    ₩0
    0.00%
  • 171
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 172
    Huobi Korea
    $0.012528
    ₩14.77
    $0
    ₩0
    0.00%
  • 173
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    Radar Relay
    $0.018128
    ₩21.37
    $0
    ₩0
    0.00%
  • 175
    OKEx Korea
    $0.013442
    ₩15.85
    $0
    ₩0
    0.00%
Back to top