• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 66.2% [ETH] 8.6% [XRP] 4.9%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▼ -1.63% )

  • $0.011845 USD
  • ₩13.85 KRW

시가총액 (90위)

  • $41,921,092 USD
  • ₩490억0575만 KRW

유통량

  • 3,563,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZB
    $0.011804
    ₩13.80
    $9,252,274
    ₩108억1590만
    34.91%
  • 2
    IDCM
    $0.012380
    ₩14.47
    $7,993,962
    ₩93억4494만
    30.16%
  • 3
    ZG.com
    $0.019794
    ₩23.14
    $2,756,277
    ₩32억2208만
    10.40%
  • 4
    AEX
    $0.011822
    ₩13.82
    $1,787,455
    ₩20억8953만
    6.74%
  • 5
    FatBTC
    $0.011971
    ₩13.99
    $669,024
    ₩7억8208만
    2.52%
    SNT/USDT
  • 6
    MXC
    $0.012785
    ₩14.95
    $609,292
    ₩7억1226만
    2.30%
  • 7
    BW.com
    $0.011671
    ₩13.64
    $386,228
    ₩4억5150만
    1.46%
  • 8
    XT
    $0.012652
    ₩14.79
    $276,404
    ₩3억2311만
    1.04%
  • 9
    Idax
    $0.011995
    ₩14.02
    $231,278
    ₩2억7036만
    0.87%
  • 10
    TopBTC
    $0.013230
    ₩15.47
    $229,522
    ₩2억6831만
    0.87%
  • 11
    MXC
    $0.012812
    ₩14.98
    $196,656
    ₩2억2989만
    0.74%
  • 12
    ZG.TOP
    $0.012523
    ₩14.64
    $190,640
    ₩2억2285만
    0.72%
  • 13
    Hb.top
    $0.012644
    ₩14.78
    $186,774
    ₩2억1833만
    0.70%
    SNT/USDT
  • 14
    Dcoin
    $0.020546
    ₩24.02
    $183,776
    ₩2억1483만
    0.69%
  • 15
    OKEx
    $0.011807
    ₩13.80
    $171,878
    ₩2억0092만
    0.65%
  • 16
    Hb.top
    $0.012349
    ₩14.44
    $133,894
    ₩1억5652만
    0.51%
    SNT/BTC
  • 17
    Bione
    $0.012531
    ₩14.65
    $131,028
    ₩1억5317만
    0.49%
  • 18
    Bithumb
    $0.011900
    ₩13.91
    $118,543
    ₩1억3857만
    0.45%
  • 19
    BW.com
    $0.011916
    ₩13.93
    $105,414
    ₩1억2322만
    0.40%
  • 20
    OKEx
    $0.011826
    ₩13.83
    $101,333
    ₩1억1845만
    0.38%
  • 21
    CryptalDash
    $0.015714
    ₩18.37
    $94,615
    ₩1억1060만
    0.36%
    SNT/BTC
  • 22
    Coineal
    $0.012089
    ₩14.13
    $69,131
    ₩8081만
    0.26%
    SNT/ETH
  • 23
    Huobi Global
    $0.011785
    ₩13.78
    $68,713
    ₩8032만
    0.26%
  • 24
    Binance
    $0.011836
    ₩13.84
    $59,402
    ₩6944만
    0.22%
  • 25
    Hubi
    $0.012625
    ₩14.76
    $51,559
    ₩6027만
    0.19%
  • 26
    Upbit
    $0.011815
    ₩13.81
    $46,825
    ₩5473만
    0.18%
  • 27
    Binance JEX
    $0.012733
    ₩14.89
    $44,006
    ₩5144만
    0.17%
    SNT/USDT
  • 28
    BW.com
    $0.011789
    ₩13.78
    $31,289
    ₩3657만
    0.12%
  • 29
    Idax
    $0.011954
    ₩13.97
    $29,207
    ₩3414만
    0.11%
  • 30
    DragonEx
    $0.013600
    ₩15.90
    $22,105
    ₩2584만
    0.08%
  • 31
    Coinzest
    $0.016525
    ₩19.32
    $20,573
    ₩2404만
    0.08%
  • 32
    BitAsset
    $0.012626
    ₩14.76
    $19,359
    ₩2263만
    0.07%
  • 33
    Binance
    $0.011818
    ₩13.82
    $18,986
    ₩2219만
    0.07%
  • 34
    Huobi Global
    $0.011879
    ₩13.89
    $18,841
    ₩2202만
    0.07%
  • 35
    Tokenize
    $0.011971
    ₩13.99
    $16,904
    ₩1976만
    0.06%
  • 36
    GDAC
    $0.012527
    ₩14.64
    $15,360
    ₩1795만
    0.06%
  • 37
    Bitrue
    $0.011825
    ₩13.82
    $15,039
    ₩1758만
    0.06%
  • 38
    Coinbit
    $0.020784
    ₩24.30
    $13,610
    ₩1590만
    0.05%
  • 39
    UniDAX
    $0.021990
    ₩25.71
    $13,490
    ₩1577만
    0.05%
  • 40
    CoinTiger
    $0.011749
    ₩13.74
    $11,540
    ₩1349만
    0.04%
    SNT/BTC
  • 41
    Coinplace
    $0.061079
    ₩71.40
    $10,435
    ₩1219만
    0.04%
    SNT/BTC
  • 42
    CHAOEX
    $0.012596
    ₩14.72
    $9,075
    ₩1060만
    0.03%
    SNT/ETH
  • 43
    Gate.io
    $0.011914
    ₩13.93
    $8,433
    ₩985만
    0.03%
  • 44
    ZB
    $0.011759
    ₩13.75
    $6,417
    ₩750만
    0.02%
  • 45
    Omgfin
    $0.011807
    ₩13.80
    $6,069
    ₩709만
    0.02%
  • 46
    ChainEX
    $0.012986
    ₩15.18
    $5,812
    ₩679만
    0.02%
    SNT/BTC
  • 47
    LATOKEN
    $0.011832
    ₩13.83
    $5,709
    ₩667만
    0.02%
  • 48
    LATOKEN
    $0.011735
    ₩13.72
    $5,584
    ₩652만
    0.02%
  • 49
    Tokenize
    $0.011828
    ₩13.83
    $5,078
    ₩593만
    0.02%
  • 50
    FUBT
    $0.015362
    ₩17.96
    $4,974
    ₩581만
    0.02%
  • 51
    P2PB2B
    $0.011923
    ₩13.94
    $4,728
    ₩552만
    0.02%
    SNT/USD
  • 52
    Omgfin
    $0.011825
    ₩13.82
    $4,476
    ₩523만
    0.02%
  • 53
    P2PB2B
    $0.011917
    ₩13.93
    $4,392
    ₩513만
    0.02%
    SNT/USDT
  • 54
    Bittrex
    $0.011828
    ₩13.83
    $3,499
    ₩409만
    0.01%
  • 55
    Bitsdaq
    $0.011810
    ₩13.81
    $3,493
    ₩408만
    0.01%
  • 56
    IQFinex
    $0.012970
    ₩15.16
    $2,596
    ₩303만
    0.01%
  • 57
    Poloniex
    $0.017756
    ₩20.76
    $2,582
    ₩301만
    0.01%
  • 58
    Bittrex
    $0.011961
    ₩13.98
    $2,575
    ₩301만
    0.01%
  • 59
    Bitsdaq
    $0.011878
    ₩13.88
    $2,557
    ₩298만
    0.01%
  • 60
    P2PB2B
    $0.011949
    ₩13.97
    $1,498
    ₩175만
    0.01%
    SNT/BTC
  • 61
    Dove Wallet
    $0.012646
    ₩14.78
    $1,204
    ₩140만
    0.00%
  • 62
    Omgfin
    $0.011778
    ₩13.77
    $876
    ₩102만
    0.00%
  • 63
    Gate.io
    $0.012040
    ₩14.07
    $677
    ₩79만
    0.00%
  • 64
    P2PB2B
    $0.011986
    ₩14.01
    $602
    ₩70만
    0.00%
    SNT/ETH
  • 65
    Huobi Korea
    $0.028750
    ₩33.61
    $592
    ₩69만
    0.00%
    SNT/USDT
  • 66
    KuCoin
    $0.011926
    ₩13.94
    $564
    ₩65만
    0.00%
  • 67
    OOOBTC
    $0.026059
    ₩30.46
    $535
    ₩62만
    0.00%
  • 68
    KuCoin
    $0.011906
    ₩13.92
    $527
    ₩61만
    0.00%
  • 69
    Whitebit
    $0.012432
    ₩14.53
    $518
    ₩60만
    0.00%
  • 70
    IQFinex
    $0.013030
    ₩15.23
    $487
    ₩56만
    0.00%
  • 71
    Omgfin
    $0.011883
    ₩13.89
    $471
    ₩55만
    0.00%
  • 72
    Huobi Korea
    $0.028661
    ₩33.50
    $447
    ₩52만
    0.00%
    SNT/BTC
  • 73
    Cashierest
    $0.015440
    ₩18.05
    $446
    ₩52만
    0.00%
    SNT/KRW
  • 74
    Uniswap
    $0.012405
    ₩14.50
    $346
    ₩40만
    0.00%
    SNT/ETH
  • 75
    Neraex
    $0.012491
    ₩14.60
    $328
    ₩38만
    0.00%
  • 76
    Atomars
    $0.011886
    ₩13.89
    $319
    ₩37만
    0.00%
    SNT/BTC
  • 77
    Poloniex
    $0.012089
    ₩14.13
    $313
    ₩36만
    0.00%
  • 78
    Ethex
    $0.018603
    ₩21.75
    $294
    ₩34만
    0.00%
  • 79
    Trade.io
    $0.012551
    ₩14.67
    $291
    ₩33만
    0.00%
  • 80
    Kyber Network
    $0.012519
    ₩14.63
    $269
    ₩31만
    0.00%
  • 81
    LiteBit
    $0.027416
    ₩32.05
    $268
    ₩31만
    0.00%
    SNT/EUR
  • 82
    Livecoin
    $0.011748
    ₩13.73
    $254
    ₩29만
    0.00%
    SNT/BTC
  • 83
    Upbit
    $0.012033
    ₩14.07
    $202
    ₩23만
    0.00%
  • 84
    AlterDice
    $0.012734
    ₩14.89
    $178
    ₩20만
    0.00%
    SNT/BTC
  • 85
    Whitebit
    $0.028700
    ₩33.55
    $172
    ₩20만
    0.00%
  • 86
    Gate.io
    $0.011931
    ₩13.95
    $153
    ₩17만
    0.00%
  • 87
    Trade.io
    $0.012267
    ₩14.34
    $141
    ₩16만
    0.00%
  • 88
    Probit
    $0.011815
    ₩13.81
    $126
    ₩14만
    0.00%
  • 89
    Koinex
    $0.008680
    ₩10.15
    $122
    ₩14만
    0.00%
    SNT/INR
  • 90
    Atomars
    $0.011827
    ₩13.83
    $121
    ₩14만
    0.00%
    SNT/ETH
  • 91
    Bancor Network
    $0.012503
    ₩14.62
    $120
    ₩13만
    0.00%
    SNT/BNT
  • 92
    Bitrue
    $0.011784
    ₩13.78
    $112
    ₩13만
    0.00%
  • 93
    Huobi Korea
    $0.012476
    ₩14.58
    $108
    ₩12만
    0.00%
  • 94
    Whitebit
    $0.012304
    ₩14.38
    $93
    ₩10만
    0.00%
  • 95
    Cybex DEX
    $0.013247
    ₩15.49
    $92
    ₩10만
    0.00%
    SNT/CYB
  • 96
    ZB
    $0.011943
    ₩13.96
    $63
    ₩7만
    0.00%
  • 97
    Bitfinex
    $0.012002
    ₩14.03
    $50
    ₩5만
    0.00%
  • 98
    BiHODL
    $0.012381
    ₩14.47
    $47
    ₩5만
    0.00%
  • 99
    BW.com
    $0.012310
    ₩14.39
    $47
    ₩5만
    0.00%
  • 100
    Atomars
    $0.011999
    ₩14.03
    $45
    ₩5만
    0.00%
    SNT/USDT
  • 101
    AlterDice
    $0.012613
    ₩14.74
    $44
    ₩5만
    0.00%
    SNT/ETH
  • 102
    Coineal
    $0.010227
    ₩11.95
    $40
    ₩4만
    0.00%
    SNT/BTC
  • 103
    Ethfinex
    $0.012760
    ₩14.92
    $39
    ₩4만
    0.00%
  • 104
    Poloniex
    $0.017813
    ₩20.82
    $38
    ₩4만
    0.00%
  • 105
    Bitkub
    $0.012918
    ₩15.10
    $37
    ₩4만
    0.00%
  • 106
    Dove Wallet
    $0.012390
    ₩14.48
    $35
    ₩4만
    0.00%
  • 107
    DDEX
    $0.026327
    ₩30.78
    $32
    ₩3만
    0.00%
  • 108
    Bitinfi
    $0.014095
    ₩16.48
    $16
    ₩1만
    0.00%
    SNT/ETH
  • 109
    GoPax
    $0.008409
    ₩9.83
    $10
    ₩1만
    0.00%
  • 110
    Korbit
    $0.012478
    ₩14.59
    $9
    ₩1만
    0.00%
  • 111
    CoinExchange.io
    $0.007500
    ₩8.77
    $8
    ₩9,831
    0.00%
  • 112
    Bitinfi
    $0.016100
    ₩18.82
    $8
    ₩9,387
    0.00%
    SNT/BTC
  • 113
    Bitfinex
    $0.011849
    ₩13.85
    $8
    ₩9,165
    0.00%
  • 114
    Dex-Trade
    $0.012823
    ₩14.99
    $5
    ₩5,728
    0.00%
    SNT/BTC
  • 115
    Bitfinex
    $0.012100
    ₩14.14
    $4
    ₩4,863
    0.00%
  • 116
    CREX24
    $0.012005
    ₩14.03
    $4
    ₩4,547
    0.00%
  • 117
    HitBTC
    $0.011831
    ₩13.83
    $4
    ₩4,243
    0.00%
  • 118
    Ethfinex
    $0.012911
    ₩15.09
    $3
    ₩3,869
    0.00%
  • 119
    Upbit
    $0.011669
    ₩13.64
    $2
    ₩2,771
    0.00%
  • 120
    CoinExchange.io
    $0.010222
    ₩11.95
    $1
    ₩1,602
    0.00%
  • 121
    Biki
    $0.029344
    ₩34.30
    $1
    ₩609
    0.00%
  • 122
    Dex-Trade
    $0.012618
    ₩14.75
    $0
    ₩494
    0.00%
    SNT/ETH
  • 123
    HitBTC
    $0.012058
    ₩14.10
    $0
    ₩493
    0.00%
  • 124
    CoinExchange.io
    $0.014270
    ₩16.68
    $0
    ₩467
    0.00%
  • 125
    Dove Wallet
    $0.012972
    ₩15.16
    $0
    ₩200
    0.00%
  • 126
    Dove Wallet
    $0.012939
    ₩15.13
    $0
    ₩198
    0.00%
  • 127
    Dove Wallet
    $0.012414
    ₩14.51
    $0
    ₩184
    0.00%
  • 128
    Dove Wallet
    $0.012559
    ₩14.68
    $0
    ₩151
    0.00%
  • 129
    GoPax
    $0.023342
    ₩27.29
    $0
    ₩55
    0.00%
  • 130
    AirSwap
    $0.017708
    ₩20.70
    $0
    ₩41
    0.00%
    SNT/ETH
  • 131
    GoPax
    $0.013130
    ₩15.35
    $0
    ₩15
    0.00%
  • 132
    HitBTC
    $0.012045
    ₩14.08
    $0
    ₩14
    0.00%
  • 133
    Ethfinex
    $0.012957
    ₩15.15
    $0
    ₩2
    0.00%
  • 134
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 135
    OTCBTC
    $0.014831
    ₩17.34
    $0
    ₩0
    0.00%
  • 136
    Radar Relay
    $0.070700
    ₩82.65
    $0
    ₩0
    0.00%
  • 137
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    Coinzest
    $0.797729
    ₩933
    $0
    ₩0
    0.00%
  • 139
    Coinzest
    $3.75
    ₩4,384
    $0
    ₩0
    0.00%
  • 140
    ZG.com
    $0.024736
    ₩28.92
    $0
    ₩0
    0.00%
  • 141
    OKEx
    $0.013419
    ₩15.69
    $0
    ₩0
    0.00%
  • 142
    ZG.com
    $0.023263
    ₩27.19
    $0
    ₩0
    0.00%
  • 143
    Prixbit
    $0.032827
    ₩38.37
    $0
    ₩0
    0.00%
  • 144
    ABCC
    $0.031392
    ₩36.70
    $0
    ₩0
    0.00%
  • 145
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 146
    ABCC
    $0.030716
    ₩35.91
    $0
    ₩0
    0.00%
  • 147
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 149
    ForkDelta
    $0.015026
    ₩17.57
    $0
    ₩0
    0.00%
  • 150
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/USD
  • 151
    Dex-Trade
    $0.014570
    ₩17.03
    $0
    ₩0
    0.00%
    SNT/USDT
  • 152
    EtherFlyer
    $0.016668
    ₩19.49
    $0
    ₩0
    0.00%
  • 153
    OKEx Korea
    $0.011803
    ₩13.80
    $0
    ₩0
    0.00%
  • 154
    Bamboo Relay
    $0.018089
    ₩21.15
    $0
    ₩0
    0.00%
  • 155
    OKEx Korea
    $0.011820
    ₩13.82
    $0
    ₩0
    0.00%
  • 156
    BITBOX
    $0.009131
    ₩10.67
    $0
    ₩0
    0.00%
  • 157
    Radar Relay
    $0.018128
    ₩21.19
    $0
    ₩0
    0.00%
  • 158
    Daybit
    $0.044443
    ₩51.95
    $0
    ₩0
    0.00%
  • 159
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 160
    WazirX
    $0.012659
    ₩14.80
    $0
    ₩0
    0.00%
    SNT/USDT
  • 161
    Huobi Korea
    $0.012528
    ₩14.65
    $0
    ₩0
    0.00%
  • 162
    OKEx Korea
    $0.013442
    ₩15.71
    $0
    ₩0
    0.00%
  • 163
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 164
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 165
    Idex
    $0.007594
    ₩8.88
    $0
    ₩0
    0.00%
  • 166
    Daybit
    $0.021408
    ₩25.03
    $0
    ₩0
    0.00%
  • 167
    OKEx
    $0.017162
    ₩20.06
    $0
    ₩0
    0.00%
  • 168
    FinanceX
    $0.021508
    ₩25.14
    $0
    ₩0
    0.00%
    SNT/VND
  • 169
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/ETH
  • 170
    FinanceX
    $0.020830
    ₩24.35
    $0
    ₩0
    0.00%
    SNT/IDR
  • 171
    FinanceX
    $0.015618
    ₩18.26
    $0
    ₩0
    0.00%
    SNT/BTC
  • 172
    Tidex
    $0.013763
    ₩16.09
    $0
    ₩0
    0.00%
    SNT/BTC
  • 173
    WazirX
    $0.011640
    ₩13.61
    $0
    ₩0
    0.00%
    SNT/BTC
  • 174
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top