스테이터스 [SNT] (Status) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
51.6%
[ETH]
15.1%
[USDT]
4.5%
[BNB]
3.5%
[SOL]
2.7%
스테이터스 [SNT] (Status) 시세 모든 거래소 가격
가격 (
▲ 2.97%
)
0.045971
USD
0.00
KRW
시가총액 (364위)
182,255,954
USD
KRW
유통량
3,960,483,788 snt
총발행량
6,804,870,174 snt
스테이터스 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
enjinx.io
커뮤니티
트위터
페이스북
레딧
소스코드
Github1
Github2
Github3
Github4
Github5
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Coinzest
$3.75
₩0.00
$0
₩0
0.00
SNT/BTC
2019-09-29 23:03:05
2
Bitcratic
$3.74
₩0.00
$0
₩0
0.00
SNT/ETH
2022-01-29 17:52:57
3
Coinzest
$0.797729
₩0.00
$0
₩0
0.00
SNT/ETH
2019-09-29 23:03:00
4
Uniswap (v1)
$0.261689
₩0.00
$0
₩0
0.00
SNT/ETH
2022-04-26 18:40:55
5
TopBTC
$0.250127
₩0.00
$4,266,033
₩0
0.00
SNT/ETH
2022-01-04 09:32:40
6
Zebitex
$0.235127
₩0.00
$0
₩0
0.00
SNT/USDT
2022-04-26 18:41:17
7
Bamboo Relay
$0.233444
₩0.00
$12,518
₩0
0.00
SNT/WETH
2021-04-18 09:25:14
8
OKEx Korea
$0.184934
₩0.00
$16
₩0
0.00
SNT/USDT
2021-04-12 16:38:08
9
OKEx Korea
$0.184834
₩0.00
$2
₩0
0.00
SNT/BTC
2021-04-12 16:38:08
10
Balancer
$0.163493
₩0.00
$33,518
₩0
0.00
0X744D70FD…
2021-05-14 17:30:10
11
Huobi Indonesia
$0.116708
₩0.00
$14
₩0
0.00
SNT/USDT
2021-09-07 10:48:04
12
Dove Wallet
$0.105947
₩0.00
$0
₩0
0.00
SNT/PAX
2021-09-09 00:17:44
13
Atomars
$0.099604
₩0.00
$0
₩0
0.00
SNT/BTC
2022-01-29 17:53:18
14
Uniswap (v2)
$0.099388
₩0.00
$9,827
₩0
0.00
0X744D70FD…
2021-09-02 18:19:52
15
XT.COM
$0.098202
₩0.00
$22,291
₩0
0.00
SNT/SXC
2021-08-20 16:58:13
16
Huobi Korea
$0.094935
₩0.00
$4,695
₩0
0.00
SNT/KRW
2021-09-15 16:58:17
17
Uniswap (v2)
$0.093257
₩0.00
$0
₩0
0.00
0X744D70FD…
2021-11-29 08:13:39
18
Huobi Korea
$0.093030
₩0.00
$451
₩0
0.00
SNT/BTC
2021-09-15 16:58:18
19
Huobi Korea
$0.092962
₩0.00
$3,631
₩0
0.00
SNT/USDT
2021-09-15 16:58:17
20
BKEX
$0.092308
₩0.00
$0
₩0
0.00
SNT/USDT
2022-04-26 18:34:31
21
CoinAll
$0.091932
₩0.00
$14
₩0
0.00
SNT/BTC
2021-03-11 10:30:27
22
CoinAll
$0.091513
₩0.00
$14
₩0
0.00
SNT/USDT
2021-03-11 10:26:34
23
Kyber Network
$0.090424
₩0.00
$133
₩0
0.00
SNT/ETH
2021-11-20 12:09:13
24
1inch
$0.089891
₩0.00
$22,542
₩0
0.00
0X744D70FD…
2021-10-15 23:24:40
25
Paraswap
$0.088585
₩0.00
$860
₩0
0.00
0X744D70FD…
2021-08-08 20:32:25
26
Probit (Korea)
$0.085152
₩0.00
$26,339
₩0
0.00
SNT/KRW
2021-09-23 10:06:57
27
Dove Wallet
$0.082909
₩0.00
$0
₩0
0.00
SNT/KRW
2021-09-25 17:20:14
28
AEX
$0.082012
₩0.00
$234,203
₩0
0.00
SNT/CNC
2021-07-30 15:55:15
29
FMFW.io
$0.081353
₩0.00
$164
₩0
0.00
SNT/USD
2021-10-05 13:04:55
30
BiONE
$0.079993
₩0.00
$64,462
₩0
0.00
SNT/BTC
2021-04-24 04:46:27
31
Probit (Korea)
$0.077111
₩0.00
$291
₩0
0.00
SNT/USDT
2023-07-12 13:15:22
32
ProBit
$0.072417
₩0.00
$22,852
₩0
0.00
SNT/KRW
2021-06-17 04:08:47
33
Radar Relay
$0.070700
₩0.00
$0
₩0
0.00
SNT/DAI
2019-11-19 04:38:52
34
TOKOK
$0.070415
₩0.00
$360,564
₩0
0.00
SNT/USDT
2021-12-29 18:11:05
35
TOKOK
$0.069028
₩0.00
$195,307
₩0
0.00
SNT/BTC
2021-12-20 18:16:02
36
Coinplace
$0.061079
₩0.00
$10,435
₩0
0.00
SNT/BTC
2019-10-02 15:33:11
37
Dove Wallet
$0.059783
₩0.00
$0
₩0
0.00
SNT/GBP
2022-03-30 14:02:27
38
Dove Wallet
$0.058997
₩0.00
$0
₩0
0.00
SNT/USDP
2022-03-23 12:43:54
39
Dove Wallet
$0.058007
₩0.00
$0
₩0
0.00
SNT/TUSD
2022-03-29 01:45:23
40
Zebitex
$0.057920
₩0.00
$0
₩0
0.00
SNT/ETH
2022-04-26 18:41:17
41
GoPax
$0.057654
₩0.00
$61
₩0
0.00
SNT/KRW
2024-03-14 18:26:00
42
Zebitex
$0.057421
₩0.00
$57
₩0
0.00
SNT/BTC
2022-04-26 18:41:17
43
Uniswap (v3)
$0.056202
₩0.00
$625
₩0
0.00
0X744D70FD…
2022-02-05 11:25:29
44
Nominex
$0.050123
₩0.00
$23
₩0
0.00
SNT/USDT
2024-03-11 12:11:25
45
DragonEx
$0.050036
₩0.00
$48
₩0
0.00
SNT/USDT
2022-04-26 18:21:52
46
BiKi
$0.049466
₩0.00
$1,429,993
₩0
0.00
SNT/USDT
2021-06-21 16:32:53
47
Coinbit
$0.048373
₩0.00
$1267만
₩0
0.00
SNT/KRW
2021-01-29 20:20:03
48
Bancor Network
$0.047929
₩0.00
$0
₩0
0.00
SNT/BNT
2022-04-26 18:34:41
49
Energiswap
$0.046467
₩0.00
$7
₩0
0.00
0X6BB14AFE…
2024-03-19 01:07:08
50
Binance
$0.046267
₩0.00
$4,040,855
₩0
0.00
SNT/USDT
2024-03-01 23:55:46
51
FMFW.io
$0.045915
₩0.00
$772
₩0
0.00
SNT/ETH
2024-03-25 17:36:03
52
BW.com
$0.045136
₩0.00
$357,657
₩0
0.00
SNT/USDT
2021-01-28 17:01:37
53
OKX
$0.044475
₩0.00
$290,318
₩0
0.00
SNT/USDT
2024-03-24 17:37:39
54
Daybit
$0.044443
₩0.00
$0
₩0
0.00
SNT/BTC
2019-09-29 23:28:15
55
Omgfin
$0.044077
₩0.00
$89,253
₩0
0.00
SNT/ETH
2024-03-23 19:38:52
56
Bitkub
$0.044070
₩0.00
$62,916
₩0
0.00
SNT/THB
2024-03-22 21:29:30
57
Omgfin
$0.043898
₩0.00
$62,707
₩0
0.00
SNT/BTC
2024-03-23 19:38:52
58
Omgfin
$0.043464
₩0.00
$5,276
₩0
0.00
SNT/USDT
2024-02-25 05:05:22
59
Upbit Indonesia
$0.043401
₩0.00
$4,994
₩0
0.00
SNT/BTC
2024-02-28 07:37:38
60
Livecoin
$0.042539
₩0.00
$5
₩0
0.00
SNT/USDT
2020-11-29 01:53:29
61
BiONE
$0.042505
₩0.00
$102,182
₩0
0.00
SNT/USDT
2024-03-20 02:53:27
62
HitBTC
$0.040667
₩0.00
$2,812
₩0
0.00
SNT/USD
2021-06-24 04:56:19
63
Cryptology
$0.039356
₩0.00
$4,538
₩0
0.00
SNT/USDT
2024-02-11 22:56:53
64
Websea
$0.039181
₩0.00
$178,825
₩0
0.00
SNT/USDT
2024-02-14 09:17:23
65
Dex-Trade
$0.037963
₩0.00
$4
₩0
0.00
SNT/USDT
2021-01-15 07:46:20
66
Bitfinex
$0.037428
₩0.00
$334
₩0
0.00
SNT/ETH
2020-08-20 18:33:31
67
Livecoin
$0.037105
₩0.00
$6
₩0
0.00
SNT/ETH
2020-11-30 04:54:33
68
Dove Wallet
$0.036509
₩0.00
$0
₩0
0.00
SNT/NGN
2021-12-21 20:53:36
69
BTX
$0.035716
₩0.00
$0
₩0
0.00
SNT/BTC
2022-10-13 11:34:42
70
Livecoin
$0.035245
₩0.00
$565
₩0
0.00
SNT/BTC
2020-12-17 00:04:10
71
Dove Wallet
$0.035066
₩0.00
$0
₩0
0.00
SNT/USDC
2022-05-17 04:53:40
72
ExtStock
$0.033686
₩0.00
$362,877
₩0
0.00
SNT/ETH
2020-05-14 22:31:29
73
Dove Wallet
$0.033097
₩0.00
$0
₩0
0.00
SNT/KRT
2022-05-13 18:50:53
74
Livecoin
$0.032960
₩0.00
$53
₩0
0.00
SNT/USD
2020-12-09 08:25:42
75
Prixbit
$0.032827
₩0.00
$0
₩0
0.00
SNT/KRW
2019-06-28 22:33:22
76
CoinEx
$0.032817
₩0.00
$3,352
₩0
0.00
SNT/BTC
2022-05-13 16:25:48
77
Dove Wallet
$0.032650
₩0.00
$0
₩0
0.00
SNT/EUR
2022-05-19 03:46:01
78
Phemex
$0.032099
₩0.00
$2,123
₩0
0.00
SNT/USDT
2022-08-03 21:49:02
79
ZB
$0.032087
₩0.00
$467
₩0
0.00
SNT/BTC
2020-05-11 12:47:35
80
Atomars
$0.031772
₩0.00
$1
₩0
0.00
SNT/ETH
2020-12-31 04:26:31
81
ABCC
$0.031392
₩0.00
$0
₩0
0.00
SNT/ETH
2019-06-23 07:08:55
82
ChainEX
$0.031010
₩0.00
$7,297
₩0
0.00
SNT/BTC
2020-05-14 05:02:25
83
Binance JEX
$0.030947
₩0.00
$172,109
₩0
0.00
SNT/USDT
2020-12-31 20:55:21
84
ZB
$0.030933
₩0.00
$284,968
₩0
0.00
SNT/USDT
2022-08-05 07:57:30
85
ABCC
$0.030716
₩0.00
$0
₩0
0.00
SNT/BTC
2019-06-11 12:58:19
86
Uniswap (v3)
$0.030386
₩0.00
$8,194
₩0
0.00
0X744D70FD…
2022-07-28 19:59:56
87
Balancer (v1)
$0.030375
₩0.00
$264
₩0
0.00
0X744D70FD…
2023-03-30 22:26:00
88
Bibo
$0.029983
₩0.00
$206
₩0
0.00
SNT/USDT
2020-08-16 09:57:20
89
FMFW.io
$0.029786
₩0.00
$6
₩0
0.00
SNT/USDT
2022-11-06 01:49:56
90
Biki
$0.029344
₩0.00
$1
₩0
0.00
SNT/BTC
2019-05-03 21:45:32
91
Bibo
$0.029249
₩0.00
$1
₩0
0.00
SNT/ETH
2020-06-02 09:43:07
92
Bitvavo
$0.028940
₩0.00
$10,229
₩0
0.00
SNT/EUR
2022-11-08 05:29:30
93
Bitubu Exchange
$0.028884
₩0.00
$50,142
₩0
0.00
SNT/USDT
2023-04-05 14:40:57
94
FMFW.io
$0.028871
₩0.00
$70,539
₩0
0.00
SNT/BTC
2022-11-08 06:15:01
95
AAX
$0.028845
₩0.00
$349,905
₩0
0.00
SNT/USDT
2022-11-08 06:12:01
96
Nominex
$0.028840
₩0.00
$3
₩0
0.00
SNT/ETH
2022-11-08 06:18:37
97
Hotbit
$0.028807
₩0.00
$46,800
₩0
0.00
SNT/USDT
2022-11-08 06:09:30
98
Bittrex
$0.028789
₩0.00
$309
₩0
0.00
SNT/BTC
2022-11-07 22:21:43
99
Bitubu Exchange
$0.028783
₩0.00
$9,669
₩0
0.00
SNT/BTC
2023-04-05 14:45:30
100
Huobi Korea
$0.028750
₩0.00
$592
₩0
0.00
SNT/USDT
2019-06-21 16:42:31
101
Hoo.com
$0.028747
₩0.00
$30,272
₩0
0.00
SNT/USDT
2022-07-12 05:05:20
102
Uniswap (v2)
$0.028734
₩0.00
$3,091
₩0
0.00
0X744D70FD…
2022-11-07 23:20:43
103
Whitebit
$0.028700
₩0.00
$172
₩0
0.00
SNT/USD
2019-06-18 21:58:52
104
Huobi Korea
$0.028661
₩0.00
$447
₩0
0.00
SNT/BTC
2019-06-21 16:31:45
105
TokoCrypto
$0.028485
₩0.00
$29
₩0
0.00
SNT/BTC
2022-11-07 16:29:30
106
ZB
$0.028426
₩0.00
$10,435
₩0
0.00
SNT/QC
2020-05-18 16:32:51
107
NiceHash
$0.028304
₩0.00
$10
₩0
0.00
SNT/BTC
2022-11-07 09:26:03
108
GoPax
$0.028223
₩0.00
$64
₩0
0.00
SNT/BTC
2022-09-17 11:56:57
109
Hotbit
$0.027857
₩0.00
$499,919
₩0
0.00
SNT/ETH
2022-10-04 14:07:19
110
TokoCrypto
$0.027592
₩0.00
$51
₩0
0.00
SNT/ETH
2022-10-19 09:40:41
111
IQFinex
$0.027558
₩0.00
$3
₩0
0.00
SNT/ETH
2020-06-03 21:05:53
112
WhiteBIT
$0.027556
₩0.00
$4,586
₩0
0.00
SNT/BTC
2023-03-31 21:59:44
113
XT.COM
$0.027429
₩0.00
$8,784
₩0
0.00
SNT/USDT
2022-07-21 11:50:42
114
LiteBit
$0.027416
₩0.00
$268
₩0
0.00
SNT/EUR
2019-07-10 14:28:21
115
GoPax
$0.027350
₩0.00
$0
₩0
0.00
SNT/ETH
2020-05-30 14:48:03
116
CoinDCX
$0.027165
₩0.00
$3
₩0
0.00
SNT/INR
2023-07-30 13:17:33
117
AlterDice
$0.027086
₩0.00
$4,960
₩0
0.00
SNT/BTC
2020-11-21 00:27:23
118
HitBTC
$0.027015
₩0.00
$53
₩0
0.00
SNT/USDT
2023-01-30 10:25:48
119
WazirX
$0.026995
₩0.00
$89
₩0
0.00
SNT/USDT
2023-07-30 22:14:13
120
HitBTC
$0.026976
₩0.00
$3,037
₩0
0.00
SNT/USDC
2023-01-30 10:43:20
121
AlterDice
$0.026908
₩0.00
$690
₩0
0.00
SNT/ETH
2020-11-21 00:27:21
122
HitBTC
$0.026842
₩0.00
$45,651
₩0
0.00
SNT/ETH
2023-01-30 16:04:48
123
HitBTC
$0.026826
₩0.00
$30,350
₩0
0.00
SNT/BTC
2023-01-30 16:04:41
124
BTX
$0.026620
₩0.00
$0
₩0
0.00
SNT/USDT
2022-10-25 21:31:01
125
BTX
$0.026460
₩0.00
$3
₩0
0.00
SNT/ETH
2022-11-07 17:04:18
126
Bitrue
$0.026378
₩0.00
$31,425
₩0
0.00
SNT/SOL
2023-01-30 13:02:36
127
Binance
$0.026368
₩0.00
$43,040
₩0
0.00
SNT/BTC
2023-07-29 18:25:49
128
DDEX
$0.026327
₩0.00
$32
₩0
0.00
SNT/WETH
2019-09-29 23:27:58
129
OOOBTC
$0.026059
₩0.00
$535
₩0
0.00
SNT/BTC
2019-07-05 18:36:41
130
ProBit Global
$0.025712
₩0.00
$1,120
₩0
0.00
SNT/USDT
2023-07-23 22:41:57
131
Bittrex Global
$0.025667
₩0.00
$964
₩0
0.00
SNT/ETH
2023-07-23 16:14:00
132
Bitrue
$0.025125
₩0.00
$1,270
₩0
0.00
SNT/ETH
2023-01-31 07:42:30
133
Bitrue
$0.025121
₩0.00
$89,746
₩0
0.00
SNT/BTC
2023-01-31 10:05:52
134
OKX
$0.025037
₩0.00
$31,638
₩0
0.00
SNT/BTC
2023-01-31 09:44:58
135
LATOKEN
$0.025012
₩0.00
$13,984
₩0
0.00
SNT/ETH
2023-07-25 22:59:27
136
Bitrue
$0.024956
₩0.00
$211,657
₩0
0.00
SNT/BUSD
2023-01-31 07:44:31
137
Coinbase Exchange
$0.024940
₩0.00
$3,196
₩0
0.00
SNT/USD
2023-08-02 07:57:33
138
LATOKEN
$0.024917
₩0.00
$16,667
₩0
0.00
SNT/USDT
2023-07-25 22:59:27
139
Binance
$0.024862
₩0.00
$26,210
₩0
0.00
SNT/ETH
2023-08-01 13:55:11
140
Binance
$0.024819
₩0.00
$15,241
₩0
0.00
SNT/BUSD
2023-08-01 23:57:35
141
Bitrue
$0.024778
₩0.00
$63,980
₩0
0.00
SNT/ADA
2023-01-31 07:42:32
142
ZG.com
$0.024736
₩0.00
$0
₩0
0.00
SNT/CNZ
2019-08-09 00:42:40
143
IQFinex
$0.024660
₩0.00
$38
₩0
0.00
SNT/BTC
2020-05-22 20:34:16
144
Dex-Trade
$0.024210
₩0.00
$31
₩0
0.00
SNT/BTC
2020-10-24 18:51:54
145
P2B
$0.024100
₩0.00
$4,666
₩0
0.00
SNT/ETH
2023-07-06 14:12:50
146
Dex-Trade
$0.024098
₩0.00
$4
₩0
0.00
SNT/ETH
2020-10-24 18:53:34
147
P2B
$0.024054
₩0.00
$12,444
₩0
0.00
SNT/BTC
2023-07-06 14:12:51
148
Uniswap V3 (Ethereum)
$0.023896
₩0.00
$12,955
₩0
0.00
0X744D70FD…
2023-07-03 08:49:51
149
LATOKEN
$0.023888
₩0.00
$37,873
₩0
0.00
SNT/BTC
2023-01-15 20:28:56
150
Bitfinex
$0.023769
₩0.00
$10
₩0
0.00
SNT/BTC
2020-10-23 13:30:31
151
Huobi
$0.023744
₩0.00
$122,481
₩0
0.00
SNT/USDT
2023-07-02 22:59:48
152
BTCEX
$0.023429
₩0.00
$22,029
₩0
0.00
SNT/USDT
2023-06-27 09:57:05
153
Loopring AMM
$0.023239
₩0.00
$14
₩0
0.00
SNT/ETH
2023-06-21 12:55:15
154
CoinTiger
$0.022699
₩0.00
$370
₩0
0.00
SNT/BTC
2022-11-30 19:36:52
155
Bitfinex
$0.022492
₩0.00
$1,249
₩0
0.00
SNT/USD
2022-11-29 20:22:40
156
Tokenize
$0.022410
₩0.00
$102
₩0
0.00
SNT/BTC
2020-07-01 08:10:54
157
Tokenize
$0.022405
₩0.00
$403
₩0
0.00
SNT/ETH
2020-07-01 07:27:23
158
UniDAX
$0.021990
₩0.00
$13,490
₩0
0.00
SNT/USDT
2019-05-13 10:30:34
159
Poloniex
$0.021606
₩0.00
$860
₩0
0.00
SNT/BTC
2022-11-22 15:16:38
160
FatBTC
$0.021550
₩0.00
$90,474
₩0
0.00
SNT/USDT
2020-07-03 21:29:22
161
MEXC Global
$0.021521
₩0.00
$1,168,039
₩0
0.00
SNT/USDT
2022-11-22 23:53:08
162
MEXC Global
$0.021513
₩0.00
$43,139
₩0
0.00
SNT/BTC
2022-11-22 23:53:08
163
FinanceX
$0.021508
₩0.00
$0
₩0
0.00
SNT/VND
2019-09-29 23:02:31
164
CoinEx
$0.021466
₩0.00
$2,922
₩0
0.00
SNT/USDT
2022-11-22 23:55:44
165
Daybit
$0.021408
₩0.00
$0
₩0
0.00
SNT/ETH
2019-09-29 23:28:15
166
Bithumb
$0.021106
₩0.00
$106,433
₩0
0.00
SNT/KRW
2022-12-20 21:25:54
167
FinanceX
$0.020830
₩0.00
$0
₩0
0.00
SNT/IDR
2019-09-29 23:01:27
168
Gate.io
$0.020774
₩0.00
$4,530
₩0
0.00
SNT/BTC
2022-12-19 19:28:15
169
Gate.io
$0.020749
₩0.00
$42,273
₩0
0.00
SNT/USDT
2022-12-19 19:28:04
170
Poloniex
$0.020585
₩0.00
$116
₩0
0.00
SNT/USDT
2022-11-22 23:41:02
171
Bitget
$0.020584
₩0.00
$76,867
₩0
0.00
SNT/USDT
2022-12-17 10:31:17
172
Gate.io
$0.020557
₩0.00
$3,125
₩0
0.00
SNT/ETH
2022-12-17 20:48:10
173
Dcoin
$0.020546
₩0.00
$183,776
₩0
0.00
SNT/USDT
2019-07-26 16:52:06
174
Nominex
$0.020521
₩0.00
$94
₩0
0.00
SNT/BTC
2023-06-14 21:40:48
175
DigiFinex
$0.020383
₩0.00
$6,310
₩0
0.00
SNT/USDT
2022-12-19 07:04:47
176
CoinDCX
$0.019946
₩0.00
$38,512
₩0
0.00
SNT/USDT
2023-06-19 16:05:45
177
Huobi
$0.019901
₩0.00
$304
₩0
0.00
SNT/BTC
2023-01-09 07:43:37
178
AEX
$0.019368
₩0.00
$21,631
₩0
0.00
SNT/USDT
2023-01-04 07:45:31
179
KuCoin
$0.018977
₩0.00
$2,998
₩0
0.00
SNT/BTC
2022-12-28 18:41:40
180
KuCoin
$0.018883
₩0.00
$824
₩0
0.00
SNT/ETH
2022-12-28 18:41:40
181
Crypto.com Exchange
$0.018852
₩0.00
$1,486
₩0
0.00
SNT/USDT
2022-12-29 10:25:19
182
Crypto.com Exchange
$0.018806
₩0.00
$505
₩0
0.00
SNT/USD
2022-12-29 10:25:23
183
Upbit
$0.018623
₩0.00
$448,984
₩0
0.00
SNT/KRW
2023-01-01 01:57:57
184
Ethex
$0.018603
₩0.00
$294
₩0
0.00
SNT/ETH
2019-06-11 12:57:18
185
Upbit
$0.018601
₩0.00
$280
₩0
0.00
SNT/BTC
2022-12-31 11:47:55
186
Radar Relay
$0.018128
₩0.00
$0
₩0
0.00
SNT/WETH
2019-09-29 23:19:41
187
Poloniex
$0.017756
₩0.00
$2,582
₩0
0.00
SNT/ETH
2019-08-17 02:52:15
188
AirSwap
$0.017708
₩0.00
$0
₩0
0.00
SNT/ETH
2019-08-21 18:44:46
189
OKEx
$0.017162
₩0.00
$0
₩0
0.00
SNT/KRW
2019-10-22 13:31:52
190
Cybex DEX
$0.017027
₩0.00
$0
₩0
0.00
SNT/CYB
2022-04-26 18:38:14
191
Saturn Network
$0.016940
₩0.00
$17
₩0
0.00
SNT/ETH
2020-03-24 00:20:52
192
Bitsdaq
$0.016907
₩0.00
$1,012
₩0
0.00
SNT/ETH
2020-04-08 10:26:04
193
Bitsdaq
$0.016879
₩0.00
$22,335
₩0
0.00
SNT/BTC
2020-04-08 10:26:10
194
EtherFlyer
$0.016668
₩0.00
$0
₩0
0.00
SNT/ETH
2019-09-29 23:21:54
195
Atomars
$0.016655
₩0.00
$1
₩0
0.00
SNT/USDT
2020-03-08 20:21:20
196
Coinzest
$0.016525
₩0.00
$20,573
₩0
0.00
SNT/KRW
2019-09-30 19:44:30
197
CHAOEX
$0.016437
₩0.00
$12,379
₩0
0.00
SNT/ETH
2020-03-06 09:13:38
198
WazirX
$0.016409
₩0.00
$38
₩0
0.00
SNT/BTC
2023-07-29 15:37:15
199
IDCM
$0.016358
₩0.00
$2551만
₩0
0.00
SNT/BTC
2020-03-06 11:28:21
200
Idex
$0.016209
₩0.00
$225
₩0
0.00
SNT/ETH
2020-11-23 01:19:06
201
Bitinfi
$0.016100
₩0.00
$8
₩0
0.00
SNT/BTC
2019-09-29 23:21:33
202
ZG.com
$0.015952
₩0.00
$4,607,980
₩0
0.00
SNT/USDT
2020-03-04 09:04:43
203
CryptalDash
$0.015714
₩0.00
$94,615
₩0
0.00
SNT/BTC
2019-09-09 08:40:44
204
FinanceX
$0.015618
₩0.00
$0
₩0
0.00
SNT/BTC
2019-09-29 23:02:41
205
Cashierest
$0.015440
₩0.00
$446
₩0
0.00
SNT/KRW
2019-09-05 02:02:34
206
FUBT
$0.015362
₩0.00
$4,974
₩0
0.00
SNT/BTC
2019-09-06 21:19:49
207
BiHODL
$0.015114
₩0.00
$173
₩0
0.00
SNT/USDT
2020-03-06 10:59:19
208
ForkDelta
$0.015026
₩0.00
$0
₩0
0.00
SNT/ETH
2019-08-18 07:32:03
209
OTCBTC
$0.014831
₩0.00
$0
₩0
0.00
SNT/ETH
2019-09-19 06:24:46
210
CoinExchange.io
$0.014270
₩0.00
$0
₩0
0.00
SNT/ETH
2019-10-02 01:08:30
211
Bitinfi
$0.014095
₩0.00
$16
₩0
0.00
SNT/ETH
2019-09-29 23:00:14
212
OKEx Korea
$0.013442
₩0.00
$0
₩0
0.00
SNT/ETH
2019-11-04 11:21:56
213
OKEx
$0.013419
₩0.00
$0
₩0
0.00
SNT/ETH
2019-11-04 13:14:16
214
Ethfinex
$0.012957
₩0.00
$0
₩0
0.00
SNT/BTC
2019-10-15 06:32:15
215
Ethfinex
$0.012911
₩0.00
$3
₩0
0.00
SNT/ETH
2019-10-15 16:06:28
216
Ethfinex
$0.012760
₩0.00
$39
₩0
0.00
SNT/USD
2019-10-15 22:09:27
217
Hb.top
$0.012644
₩0.00
$186,774
₩0
0.00
SNT/USDT
2019-10-06 17:04:45
218
BitAsset
$0.012626
₩0.00
$19,359
₩0
0.00
SNT/USDT
2019-10-02 15:25:31
219
Hubi
$0.012625
₩0.00
$51,559
₩0
0.00
SNT/BTC
2019-10-02 15:34:29
220
Omgfin
$0.012594
₩0.00
$948
₩0
0.00
SNT/UQC
2020-03-14 08:31:31
221
Trade.io
$0.012551
₩0.00
$291
₩0
0.00
SNT/ETH
2019-10-02 15:16:22
222
ZG.TOP
$0.012523
₩0.00
$190,640
₩0
0.00
SNT/USDT
2019-10-02 15:28:56
223
Neraex
$0.012491
₩0.00
$328
₩0
0.00
SNT/BTC
2019-10-02 15:27:47
224
Korbit
$0.012478
₩0.00
$9
₩0
0.00
SNT/KRW
2019-10-04 01:03:30
225
Uniswap
$0.012405
₩0.00
$346
₩0
0.00
SNT/ETH
2019-10-02 15:22:40
226
Hb.top
$0.012349
₩0.00
$133,894
₩0
0.00
SNT/BTC
2019-10-06 17:04:45
227
BW.com
$0.012310
₩0.00
$47
₩0
0.00
SNT/ETH
2019-10-19 15:01:05
228
Whitebit
$0.012304
₩0.00
$93
₩0
0.00
SNT/ETH
2019-10-04 00:22:07
229
Trade.io
$0.012267
₩0.00
$141
₩0
0.00
SNT/BTC
2019-10-02 14:50:51
230
Upbit
$0.011669
₩0.00
$2
₩0
0.00
SNT/ETH
2019-10-25 17:57:08
231
Idax
$0.010402
₩0.00
$22
₩0
0.00
SNT/BTC
2019-11-27 10:04:47
232
P2PB2B
$0.010355
₩0.00
$4,290
₩0
0.00
SNT/USD
2020-01-25 00:10:38
233
P2PB2B
$0.010342
₩0.00
$4,417
₩0
0.00
SNT/USDT
2020-01-25 00:10:38
234
Coineal
$0.010227
₩0.00
$40
₩0
0.00
SNT/BTC
2019-09-30 20:35:15
235
CoinExchange.io
$0.010222
₩0.00
$1
₩0
0.00
SNT/BTC
2019-10-02 09:31:37
236
BW.com
$0.009797
₩0.00
$554
₩0
0.00
SNT/QC
2020-03-14 03:02:32
237
Idax
$0.009687
₩0.00
$73
₩0
0.00
SNT/ETH
2019-11-27 15:05:00
238
BITBOX
$0.009131
₩0.00
$0
₩0
0.00
SNT/BTC
2019-09-29 23:11:25
239
BW.com
$0.008997
₩0.00
$124
₩0
0.00
SNT/BTC
2019-12-31 11:01:23
240
Koinex
$0.008680
₩0.00
$122
₩0
0.00
SNT/INR
2019-06-27 17:31:16
241
ZG.com
$0.008558
₩0.00
$1,464,783
₩0
0.00
SNT/BTC
2020-03-12 20:04:30
242
CoinExchange.io
$0.007500
₩0.00
$8
₩0
0.00
SNT/LTC
2019-10-02 00:56:44
243
CREX24
$0.001818
₩0.00
$0
₩0
0.00
SNT/BTC
2022-11-16 02:11:29
244
GDAC
$0.001045
₩0.00
$0
₩0
0.00
SNT/KRW
2022-04-26 18:40:44
245
Coineal
$0.000000
₩0.00
$0
₩0
0.00
SNT/ETH
2021-12-14 15:18:48
246
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
SNT/BTC
2019-05-27 19:12:13
247
Prixbit
$0.000000
₩0.00
$0
₩0
0.00
SNT/PAX
2019-05-27 19:12:14
248
EXX
$0.000000
₩0.00
$0
₩0
0.00
SNT/BTC
2019-08-30 21:26:37
249
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
SNT/WETH
2019-09-29 23:00:34
250
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
SNT/TWD
2019-09-29 23:21:29
251
BitAsset
$0.000000
₩0.00
$0
₩0
0.00
SNT/CNYT
2019-09-29 23:21:34
252
MXC
$0.000000
₩0.00
$0
₩0
0.00
SNT/MX
2021-02-07 01:24:54
253
Tidex
$0.000000
₩0.00
$0
₩0
0.00
SNT/BTC
2022-01-29 17:54:02
254
FCoin
$0.000000
₩0.00
$0
₩0
0.00
SNT/USDT
2019-09-29 23:20:01
255
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
SNT/BTC
2020-12-29 21:02:12
256
Coinbit
$0.000000
₩0.00
$0
₩0
0.00
SNT/ETH
2020-08-13 18:11:52
257
Tidex
$0.000000
₩0.00
$0
₩0
0.00
SNT/WAVES
2022-01-29 17:54:03
258
Trade.io
$0.000000
₩0.00
$0
₩0
0.00
SNT/TIOX
2019-06-18 07:26:53