스테이터스 [SNT] (Status) 시세 모든 거래소 가격
가격 (▼ -1.63% )
- $0.011845 USD
- ₩13.85 KRW
시가총액 (90위)
- $41,921,092 USD
- ₩490억0575만 KRW
유통량
- 3,563,483,788 SNT
총발행량
- 6,804,870,174 SNT
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1ZB$0.011804
₩13.80$9,252,274
₩108억1590만34.91% -
2IDCM$0.012380
₩14.47$7,993,962
₩93억4494만30.16% -
3ZG.com$0.019794
₩23.14$2,756,277
₩32억2208만10.40% -
4AEX$0.011822
₩13.82$1,787,455
₩20억8953만6.74% -
5FatBTC$0.011971
₩13.99$669,024
₩7억8208만2.52%SNT/USDT -
6MXC$0.012785
₩14.95$609,292
₩7억1226만2.30% -
7BW.com$0.011671
₩13.64$386,228
₩4억5150만1.46% -
8XT$0.012652
₩14.79$276,404
₩3억2311만1.04% -
9Idax$0.011995
₩14.02$231,278
₩2억7036만0.87% -
10TopBTC$0.013230
₩15.47$229,522
₩2억6831만0.87% -
11MXC$0.012812
₩14.98$196,656
₩2억2989만0.74% -
12ZG.TOP$0.012523
₩14.64$190,640
₩2억2285만0.72% -
13Hb.top$0.012644
₩14.78$186,774
₩2억1833만0.70%SNT/USDT -
14Dcoin$0.020546
₩24.02$183,776
₩2억1483만0.69% -
15OKEx$0.011807
₩13.80$171,878
₩2억0092만0.65% -
16Hb.top$0.012349
₩14.44$133,894
₩1억5652만0.51%SNT/BTC -
17Bione$0.012531
₩14.65$131,028
₩1억5317만0.49% -
18Bithumb$0.011900
₩13.91$118,543
₩1억3857만0.45% -
19BW.com$0.011916
₩13.93$105,414
₩1억2322만0.40% -
20OKEx$0.011826
₩13.83$101,333
₩1억1845만0.38% -
21CryptalDash$0.015714
₩18.37$94,615
₩1억1060만0.36%SNT/BTC -
22Coineal$0.012089
₩14.13$69,131
₩8081만0.26%SNT/ETH -
23Huobi Global$0.011785
₩13.78$68,713
₩8032만0.26% -
24Binance$0.011836
₩13.84$59,402
₩6944만0.22% -
25Hubi$0.012625
₩14.76$51,559
₩6027만0.19% -
26Upbit$0.011815
₩13.81$46,825
₩5473만0.18% -
27Binance JEX$0.012733
₩14.89$44,006
₩5144만0.17%SNT/USDT -
28BW.com$0.011789
₩13.78$31,289
₩3657만0.12% -
29Idax$0.011954
₩13.97$29,207
₩3414만0.11% -
30DragonEx$0.013600
₩15.90$22,105
₩2584만0.08% -
31Coinzest$0.016525
₩19.32$20,573
₩2404만0.08% -
32BitAsset$0.012626
₩14.76$19,359
₩2263만0.07% -
33Binance$0.011818
₩13.82$18,986
₩2219만0.07% -
34Huobi Global$0.011879
₩13.89$18,841
₩2202만0.07% -
35Tokenize$0.011971
₩13.99$16,904
₩1976만0.06% -
36GDAC$0.012527
₩14.64$15,360
₩1795만0.06% -
37Bitrue$0.011825
₩13.82$15,039
₩1758만0.06% -
38Coinbit$0.020784
₩24.30$13,610
₩1590만0.05% -
39UniDAX$0.021990
₩25.71$13,490
₩1577만0.05% -
40CoinTiger$0.011749
₩13.74$11,540
₩1349만0.04%SNT/BTC -
41Coinplace$0.061079
₩71.40$10,435
₩1219만0.04%SNT/BTC -
42CHAOEX$0.012596
₩14.72$9,075
₩1060만0.03%SNT/ETH -
43Gate.io$0.011914
₩13.93$8,433
₩985만0.03% -
44ZB$0.011759
₩13.75$6,417
₩750만0.02% -
45Omgfin$0.011807
₩13.80$6,069
₩709만0.02% -
46ChainEX$0.012986
₩15.18$5,812
₩679만0.02%SNT/BTC -
47LATOKEN$0.011832
₩13.83$5,709
₩667만0.02% -
48LATOKEN$0.011735
₩13.72$5,584
₩652만0.02% -
49Tokenize$0.011828
₩13.83$5,078
₩593만0.02% -
50FUBT$0.015362
₩17.96$4,974
₩581만0.02% -
51P2PB2B$0.011923
₩13.94$4,728
₩552만0.02%SNT/USD -
52Omgfin$0.011825
₩13.82$4,476
₩523만0.02% -
53P2PB2B$0.011917
₩13.93$4,392
₩513만0.02%SNT/USDT -
54Bittrex$0.011828
₩13.83$3,499
₩409만0.01% -
55Bitsdaq$0.011810
₩13.81$3,493
₩408만0.01% -
56IQFinex$0.012970
₩15.16$2,596
₩303만0.01% -
57Poloniex$0.017756
₩20.76$2,582
₩301만0.01% -
58Bittrex$0.011961
₩13.98$2,575
₩301만0.01% -
59Bitsdaq$0.011878
₩13.88$2,557
₩298만0.01% -
60P2PB2B$0.011949
₩13.97$1,498
₩175만0.01%SNT/BTC -
61Dove Wallet$0.012646
₩14.78$1,204
₩140만0.00% -
62Omgfin$0.011778
₩13.77$876
₩102만0.00% -
63Gate.io$0.012040
₩14.07$677
₩79만0.00% -
64P2PB2B$0.011986
₩14.01$602
₩70만0.00%SNT/ETH -
65Huobi Korea$0.028750
₩33.61$592
₩69만0.00%SNT/USDT -
66KuCoin$0.011926
₩13.94$564
₩65만0.00% -
67OOOBTC$0.026059
₩30.46$535
₩62만0.00% -
68KuCoin$0.011906
₩13.92$527
₩61만0.00% -
69Whitebit$0.012432
₩14.53$518
₩60만0.00% -
70IQFinex$0.013030
₩15.23$487
₩56만0.00% -
71Omgfin$0.011883
₩13.89$471
₩55만0.00% -
72Huobi Korea$0.028661
₩33.50$447
₩52만0.00%SNT/BTC -
73Cashierest$0.015440
₩18.05$446
₩52만0.00%SNT/KRW -
74Uniswap$0.012405
₩14.50$346
₩40만0.00%SNT/ETH -
75Neraex$0.012491
₩14.60$328
₩38만0.00% -
76Atomars$0.011886
₩13.89$319
₩37만0.00%SNT/BTC -
77Poloniex$0.012089
₩14.13$313
₩36만0.00% -
78Ethex$0.018603
₩21.75$294
₩34만0.00% -
79Trade.io$0.012551
₩14.67$291
₩33만0.00% -
80Kyber Network$0.012519
₩14.63$269
₩31만0.00% -
81LiteBit$0.027416
₩32.05$268
₩31만0.00%SNT/EUR -
82Livecoin$0.011748
₩13.73$254
₩29만0.00%SNT/BTC -
83Upbit$0.012033
₩14.07$202
₩23만0.00% -
84AlterDice$0.012734
₩14.89$178
₩20만0.00%SNT/BTC -
85Whitebit$0.028700
₩33.55$172
₩20만0.00% -
86Gate.io$0.011931
₩13.95$153
₩17만0.00% -
87Trade.io$0.012267
₩14.34$141
₩16만0.00% -
88Probit$0.011815
₩13.81$126
₩14만0.00% -
89Koinex$0.008680
₩10.15$122
₩14만0.00%SNT/INR -
90Atomars$0.011827
₩13.83$121
₩14만0.00%SNT/ETH -
91Bancor Network$0.012503
₩14.62$120
₩13만0.00%SNT/BNT -
92Bitrue$0.011784
₩13.78$112
₩13만0.00% -
93Huobi Korea$0.012476
₩14.58$108
₩12만0.00% -
94Whitebit$0.012304
₩14.38$93
₩10만0.00% -
95Cybex DEX$0.013247
₩15.49$92
₩10만0.00%SNT/CYB -
96ZB$0.011943
₩13.96$63
₩7만0.00% -
97Bitfinex$0.012002
₩14.03$50
₩5만0.00% -
98BiHODL$0.012381
₩14.47$47
₩5만0.00% -
99BW.com$0.012310
₩14.39$47
₩5만0.00% -
100Atomars$0.011999
₩14.03$45
₩5만0.00%SNT/USDT -
101AlterDice$0.012613
₩14.74$44
₩5만0.00%SNT/ETH -
102Coineal$0.010227
₩11.95$40
₩4만0.00%SNT/BTC -
103Ethfinex$0.012760
₩14.92$39
₩4만0.00% -
104Poloniex$0.017813
₩20.82$38
₩4만0.00% -
105Bitkub$0.012918
₩15.10$37
₩4만0.00% -
106Dove Wallet$0.012390
₩14.48$35
₩4만0.00% -
107DDEX$0.026327
₩30.78$32
₩3만0.00% -
108Bitinfi$0.014095
₩16.48$16
₩1만0.00%SNT/ETH -
109GoPax$0.008409
₩9.83$10
₩1만0.00% -
110Korbit$0.012478
₩14.59$9
₩1만0.00% -
111CoinExchange.io$0.007500
₩8.77$8
₩9,8310.00% -
112Bitinfi$0.016100
₩18.82$8
₩9,3870.00%SNT/BTC -
113Bitfinex$0.011849
₩13.85$8
₩9,1650.00% -
114Dex-Trade$0.012823
₩14.99$5
₩5,7280.00%SNT/BTC -
115Bitfinex$0.012100
₩14.14$4
₩4,8630.00% -
116CREX24$0.012005
₩14.03$4
₩4,5470.00% -
117HitBTC$0.011831
₩13.83$4
₩4,2430.00% -
118Ethfinex$0.012911
₩15.09$3
₩3,8690.00% -
119Upbit$0.011669
₩13.64$2
₩2,7710.00% -
120CoinExchange.io$0.010222
₩11.95$1
₩1,6020.00% -
121Biki$0.029344
₩34.30$1
₩6090.00% -
122Dex-Trade$0.012618
₩14.75$0
₩4940.00%SNT/ETH -
123HitBTC$0.012058
₩14.10$0
₩4930.00% -
124CoinExchange.io$0.014270
₩16.68$0
₩4670.00% -
125Dove Wallet$0.012972
₩15.16$0
₩2000.00% -
126Dove Wallet$0.012939
₩15.13$0
₩1980.00% -
127Dove Wallet$0.012414
₩14.51$0
₩1840.00% -
128Dove Wallet$0.012559
₩14.68$0
₩1510.00% -
129GoPax$0.023342
₩27.29$0
₩550.00% -
130AirSwap$0.017708
₩20.70$0
₩410.00%SNT/ETH -
131GoPax$0.013130
₩15.35$0
₩150.00% -
132HitBTC$0.012045
₩14.08$0
₩140.00% -
133Ethfinex$0.012957
₩15.15$0
₩20.00% -
134TokenJar$0.000000
₩0.00$0
₩00.00%SNT/WETH -
135OTCBTC$0.014831
₩17.34$0
₩00.00% -
136Radar Relay$0.070700
₩82.65$0
₩00.00% -
137EXX$0.000000
₩0.00$0
₩00.00% -
138Coinzest$0.797729
₩933$0
₩00.00% -
139Coinzest$3.75
₩4,384$0
₩00.00% -
140ZG.com$0.024736
₩28.92$0
₩00.00% -
141OKEx$0.013419
₩15.69$0
₩00.00% -
142ZG.com$0.023263
₩27.19$0
₩00.00% -
143Prixbit$0.032827
₩38.37$0
₩00.00% -
144ABCC$0.031392
₩36.70$0
₩00.00% -
145Trade.io$0.000000
₩0.00$0
₩00.00% -
146ABCC$0.030716
₩35.91$0
₩00.00% -
147Prixbit$0.000000
₩0.00$0
₩00.00% -
148Prixbit$0.000000
₩0.00$0
₩00.00% -
149ForkDelta$0.015026
₩17.57$0
₩00.00% -
150Livecoin$0.000000
₩0.00$0
₩00.00%SNT/USD -
151Dex-Trade$0.014570
₩17.03$0
₩00.00%SNT/USDT -
152EtherFlyer$0.016668
₩19.49$0
₩00.00% -
153OKEx Korea$0.011803
₩13.80$0
₩00.00% -
154Bamboo Relay$0.018089
₩21.15$0
₩00.00% -
155OKEx Korea$0.011820
₩13.82$0
₩00.00% -
156BITBOX$0.009131
₩10.67$0
₩00.00% -
157Radar Relay$0.018128
₩21.19$0
₩00.00% -
158Daybit$0.044443
₩51.95$0
₩00.00% -
159BitAsset$0.000000
₩0.00$0
₩00.00% -
160WazirX$0.012659
₩14.80$0
₩00.00%SNT/USDT -
161Huobi Korea$0.012528
₩14.65$0
₩00.00% -
162OKEx Korea$0.013442
₩15.71$0
₩00.00% -
163BitAsset$0.000000
₩0.00$0
₩00.00% -
164Tidex$0.000000
₩0.00$0
₩00.00%SNT/WAVES -
165Idex$0.007594
₩8.88$0
₩00.00% -
166Daybit$0.021408
₩25.03$0
₩00.00% -
167OKEx$0.017162
₩20.06$0
₩00.00% -
168FinanceX$0.021508
₩25.14$0
₩00.00%SNT/VND -
169Livecoin$0.000000
₩0.00$0
₩00.00%SNT/ETH -
170FinanceX$0.020830
₩24.35$0
₩00.00%SNT/IDR -
171FinanceX$0.015618
₩18.26$0
₩00.00%SNT/BTC -
172Tidex$0.013763
₩16.09$0
₩00.00%SNT/BTC -
173WazirX$0.011640
₩13.61$0
₩00.00%SNT/BTC -
174FCoin$0.000000
₩0.00$0
₩00.00%