• 전체시총
  • 416조(원)
  • 전체거래량(24h)
  • 58조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▲ 0.43% )

  • $0.026271 USD
  • ₩30.61 KRW

시가총액 (106위)

  • $101,967,058 USD
  • ₩1187억9162만 KRW

유통량

  • 3,880,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $0.016358
    ₩19.06
    $25,512,062
    ₩297억2155만
    66.23%
  • 2
    ZG.com
    $0.015952
    ₩18.58
    $4,607,980
    ₩53억6829만
    11.96%
  • 3
    ZG.com
    $0.008558
    ₩9.97
    $1,464,783
    ₩17억0647만
    3.80%
  • 4
    BiKi
    $0.026168
    ₩30.49
    $1,323,351
    ₩15억4170만
    3.44%
  • 5
    AEX
    $0.026182
    ₩30.50
    $1,092,496
    ₩12억7275만
    2.84%
  • 6
    Coinbit
    $0.026438
    ₩30.80
    $411,592
    ₩4억7950만
    1.07%
  • 7
    ExtStock
    $0.033686
    ₩39.24
    $362,877
    ₩4억2275만
    0.94%
  • 8
    TopBTC
    $0.040351
    ₩47.01
    $276,570
    ₩3억2220만
    0.72%
  • 9
    Upbit
    $0.026352
    ₩30.70
    $235,789
    ₩2억7469만
    0.61%
  • 10
    DragonEx
    $0.026217
    ₩30.54
    $199,898
    ₩2억3288만
    0.52%
  • 11
    ZG.TOP
    $0.012523
    ₩14.59
    $190,640
    ₩2억2209만
    0.49%
  • 12
    Hb.top
    $0.012644
    ₩14.73
    $186,774
    ₩2억1759만
    0.48%
    SNT/USDT
  • 13
    Hoo.com
    $0.026271
    ₩30.61
    $184,180
    ₩2억1456만
    0.48%
  • 14
    Dcoin
    $0.020546
    ₩23.94
    $183,776
    ₩2억1409만
    0.48%
  • 15
    OKEx
    $0.026113
    ₩30.42
    $173,738
    ₩2억0240만
    0.45%
  • 16
    BKEX
    $0.026113
    ₩30.42
    $166,780
    ₩1억9429만
    0.43%
  • 17
    MXC
    $0.025976
    ₩30.26
    $162,963
    ₩1억8985만
    0.42%
  • 18
    Hb.top
    $0.012349
    ₩14.39
    $133,894
    ₩1억5598만
    0.35%
    SNT/BTC
  • 19
    Bione
    $0.012531
    ₩14.60
    $131,028
    ₩1억5264만
    0.34%
  • 20
    Huobi Global
    $0.026354
    ₩30.70
    $119,956
    ₩1억3974만
    0.31%
  • 21
    Binance
    $0.026249
    ₩30.58
    $116,808
    ₩1억3608만
    0.30%
  • 22
    OKEx
    $0.026222
    ₩30.55
    $98,981
    ₩1억1531만
    0.26%
  • 23
    CryptalDash
    $0.015714
    ₩18.31
    $94,615
    ₩1억1022만
    0.25%
    SNT/BTC
  • 24
    MXC
    $0.026162
    ₩30.48
    $93,102
    ₩1억0846만
    0.24%
  • 25
    FatBTC
    $0.021550
    ₩25.11
    $90,474
    ₩1억0540만
    0.23%
    SNT/USDT
  • 26
    TOKOK
    $0.027477
    ₩32.01
    $83,559
    ₩9734만
    0.22%
    SNT/BTC
  • 27
    BW.com
    $0.026154
    ₩30.47
    $73,638
    ₩8578만
    0.19%
  • 28
    Coineal
    $0.012089
    ₩14.08
    $69,131
    ₩8053만
    0.18%
    SNT/ETH
  • 29
    Binance JEX
    $0.010853
    ₩12.64
    $63,364
    ₩7381만
    0.16%
    SNT/USDT
  • 30
    XT
    $0.027201
    ₩31.69
    $57,234
    ₩6667만
    0.15%
  • 31
    Hubi
    $0.012625
    ₩14.71
    $51,559
    ₩6006만
    0.13%
  • 32
    P2PB2B
    $0.026269
    ₩30.60
    $50,219
    ₩5850만
    0.13%
    SNT/ETH
  • 33
    P2PB2B
    $0.027844
    ₩32.44
    $47,183
    ₩5496만
    0.12%
    SNT/BTC
  • 34
    Bitrue
    $0.026217
    ₩30.54
    $44,632
    ₩5199만
    0.12%
  • 35
    Bithumb
    $0.026352
    ₩30.70
    $27,521
    ₩3206만
    0.07%
  • 36
    Bitsdaq
    $0.016879
    ₩19.66
    $22,335
    ₩2602만
    0.06%
  • 37
    Coinzest
    $0.016525
    ₩19.25
    $20,573
    ₩2396만
    0.05%
  • 38
    Binance
    $0.026277
    ₩30.61
    $20,267
    ₩2361만
    0.05%
  • 39
    LATOKEN
    $0.026122
    ₩30.43
    $19,784
    ₩2304만
    0.05%
  • 40
    BitAsset
    $0.012626
    ₩14.71
    $19,359
    ₩2255만
    0.05%
  • 41
    Huobi Global
    $0.026353
    ₩30.70
    $19,348
    ₩2254만
    0.05%
  • 42
    GDAC
    $0.012527
    ₩14.59
    $15,360
    ₩1789만
    0.04%
  • 43
    CoinEx
    $0.029255
    ₩34.08
    $14,683
    ₩1710만
    0.04%
  • 44
    ProBit
    $0.026243
    ₩30.57
    $14,049
    ₩1636만
    0.04%
  • 45
    UniDAX
    $0.021990
    ₩25.62
    $13,490
    ₩1571만
    0.04%
  • 46
    CHAOEX
    $0.016437
    ₩19.15
    $12,379
    ₩1442만
    0.03%
    SNT/ETH
  • 47
    ProBit
    $0.026258
    ₩30.59
    $11,257
    ₩1311만
    0.03%
  • 48
    ZB
    $0.028426
    ₩33.12
    $10,435
    ₩1215만
    0.03%
  • 49
    Coinplace
    $0.061079
    ₩71.16
    $10,435
    ₩1215만
    0.03%
    SNT/BTC
  • 50
    LATOKEN
    $0.026109
    ₩30.42
    $10,103
    ₩1176만
    0.03%
  • 51
    Omgfin
    $0.009497
    ₩11.06
    $9,862
    ₩1148만
    0.03%
  • 52
    CoinEx
    $0.029175
    ₩33.99
    $9,514
    ₩1108만
    0.02%
  • 53
    Omgfin
    $0.009520
    ₩11.09
    $9,010
    ₩1049만
    0.02%
  • 54
    ChainEX
    $0.031010
    ₩36.13
    $7,297
    ₩850만
    0.02%
    SNT/BTC
  • 55
    KuCoin
    $0.026244
    ₩30.57
    $6,898
    ₩803만
    0.02%
  • 56
    FUBT
    $0.015362
    ₩17.90
    $4,974
    ₩579만
    0.01%
  • 57
    OKEx Korea
    $0.026514
    ₩30.89
    $4,485
    ₩522만
    0.01%
  • 58
    P2PB2B
    $0.010342
    ₩12.05
    $4,417
    ₩514만
    0.01%
    SNT/USDT
  • 59
    P2PB2B
    $0.010355
    ₩12.06
    $4,290
    ₩499만
    0.01%
    SNT/USD
  • 60
    Bitkub
    $0.026707
    ₩31.11
    $3,474
    ₩404만
    0.01%
  • 61
    Bittrex
    $0.026146
    ₩30.46
    $3,362
    ₩391만
    0.01%
  • 62
    Gate.io
    $0.026092
    ₩30.40
    $3,062
    ₩356만
    0.01%
  • 63
    Dove Wallet
    $0.029320
    ₩34.16
    $2,901
    ₩337만
    0.01%
  • 64
    Poloniex
    $0.017756
    ₩20.69
    $2,582
    ₩300만
    0.01%
  • 65
    ZB
    $0.026082
    ₩30.39
    $2,498
    ₩290만
    0.01%
  • 66
    Atomars
    $0.026278
    ₩30.61
    $1,909
    ₩222만
    0.00%
    SNT/BTC
  • 67
    KuCoin
    $0.026184
    ₩30.50
    $1,859
    ₩216만
    0.00%
  • 68
    Bamboo Relay
    $0.029011
    ₩33.80
    $1,461
    ₩170만
    0.00%
  • 69
    Bitsdaq
    $0.016907
    ₩19.70
    $1,012
    ₩117만
    0.00%
  • 70
    Poloniex
    $0.026277
    ₩30.61
    $953
    ₩111만
    0.00%
  • 71
    Omgfin
    $0.012594
    ₩14.67
    $948
    ₩110만
    0.00%
  • 72
    HitBTC
    $0.026210
    ₩30.53
    $631
    ₩73만
    0.00%
  • 73
    Huobi Korea
    $0.028750
    ₩33.49
    $592
    ₩68만
    0.00%
    SNT/USDT
  • 74
    BW.com
    $0.009797
    ₩11.41
    $554
    ₩64만
    0.00%
  • 75
    OOOBTC
    $0.026059
    ₩30.36
    $535
    ₩62만
    0.00%
  • 76
    Whitebit
    $0.012432
    ₩14.48
    $518
    ₩60만
    0.00%
  • 77
    ZB
    $0.032087
    ₩37.38
    $467
    ₩54만
    0.00%
  • 78
    Atomars
    $0.026177
    ₩30.50
    $448
    ₩52만
    0.00%
    SNT/ETH
  • 79
    Huobi Korea
    $0.028661
    ₩33.39
    $447
    ₩52만
    0.00%
    SNT/BTC
  • 80
    Cashierest
    $0.015440
    ₩17.99
    $446
    ₩51만
    0.00%
    SNT/KRW
  • 81
    Upbit
    $0.025900
    ₩30.17
    $431
    ₩50만
    0.00%
  • 82
    Omgfin
    $0.009543
    ₩11.12
    $407
    ₩47만
    0.00%
  • 83
    Tokenize
    $0.022405
    ₩26.10
    $403
    ₩46만
    0.00%
  • 84
    Dove Wallet
    $0.150763
    ₩176
    $396
    ₩46만
    0.00%
  • 85
    Bitfinex
    $0.026254
    ₩30.59
    $371
    ₩43만
    0.00%
  • 86
    Uniswap
    $0.012405
    ₩14.45
    $346
    ₩40만
    0.00%
    SNT/ETH
  • 87
    Bitfinex
    $0.037428
    ₩43.60
    $334
    ₩38만
    0.00%
  • 88
    Neraex
    $0.012491
    ₩14.55
    $328
    ₩38만
    0.00%
  • 89
    HitBTC
    $0.026004
    ₩30.29
    $299
    ₩34만
    0.00%
  • 90
    Ethex
    $0.018603
    ₩21.67
    $294
    ₩34만
    0.00%
  • 91
    WazirX
    $0.026549
    ₩30.93
    $292
    ₩34만
    0.00%
    SNT/USDT
  • 92
    Trade.io
    $0.012551
    ₩14.62
    $291
    ₩33만
    0.00%
  • 93
    Kyber Network
    $0.012519
    ₩14.58
    $269
    ₩31만
    0.00%
  • 94
    LiteBit
    $0.027416
    ₩31.94
    $268
    ₩31만
    0.00%
    SNT/EUR
  • 95
    Livecoin
    $0.026227
    ₩30.55
    $252
    ₩29만
    0.00%
    SNT/BTC
  • 96
    GoPax
    $0.026258
    ₩30.59
    $250
    ₩29만
    0.00%
  • 97
    Bibo
    $0.029983
    ₩34.93
    $206
    ₩24만
    0.00%
  • 98
    BiHODL
    $0.015114
    ₩17.61
    $173
    ₩20만
    0.00%
  • 99
    Whitebit
    $0.028700
    ₩33.44
    $172
    ₩20만
    0.00%
  • 100
    Idex
    $0.026890
    ₩31.33
    $163
    ₩18만
    0.00%
  • 101
    Trade.io
    $0.012267
    ₩14.29
    $141
    ₩16만
    0.00%
  • 102
    BW.com
    $0.008997
    ₩10.48
    $124
    ₩14만
    0.00%
  • 103
    Koinex
    $0.008680
    ₩10.11
    $122
    ₩14만
    0.00%
    SNT/INR
  • 104
    Bancor Network
    $0.012503
    ₩14.57
    $120
    ₩13만
    0.00%
    SNT/BNT
  • 105
    Bitrue
    $0.026091
    ₩30.40
    $106
    ₩12만
    0.00%
  • 106
    Tokenize
    $0.022410
    ₩26.11
    $102
    ₩11만
    0.00%
  • 107
    AlterDice
    $0.026173
    ₩30.49
    $94
    ₩10만
    0.00%
    SNT/BTC
  • 108
    Whitebit
    $0.012304
    ₩14.33
    $93
    ₩10만
    0.00%
  • 109
    Cybex DEX
    $0.013247
    ₩15.43
    $92
    ₩10만
    0.00%
    SNT/CYB
  • 110
    Dove Wallet
    $0.046950
    ₩54.70
    $78
    ₩9만
    0.00%
  • 111
    Idax
    $0.009687
    ₩11.29
    $73
    ₩8만
    0.00%
  • 112
    Livecoin
    $0.031669
    ₩36.89
    $63
    ₩7만
    0.00%
    SNT/USDT
  • 113
    Bitfinex
    $0.026167
    ₩30.48
    $63
    ₩7만
    0.00%
  • 114
    Gate.io
    $0.026426
    ₩30.79
    $53
    ₩6만
    0.00%
  • 115
    GoPax
    $0.033429
    ₩38.94
    $51
    ₩5만
    0.00%
  • 116
    Bittrex
    $0.025569
    ₩29.79
    $48
    ₩5만
    0.00%
  • 117
    BW.com
    $0.012310
    ₩14.34
    $47
    ₩5만
    0.00%
  • 118
    Coineal
    $0.010227
    ₩11.91
    $40
    ₩4만
    0.00%
    SNT/BTC
  • 119
    Ethfinex
    $0.012760
    ₩14.87
    $39
    ₩4만
    0.00%
  • 120
    Poloniex
    $0.017813
    ₩20.75
    $38
    ₩4만
    0.00%
  • 121
    IQFinex
    $0.024660
    ₩28.73
    $38
    ₩4만
    0.00%
  • 122
    CoinAll
    $0.031782
    ₩37.03
    $32
    ₩3만
    0.00%
    SNT/BTC
  • 123
    DDEX
    $0.026327
    ₩30.67
    $32
    ₩3만
    0.00%
  • 124
    CoinAll
    $0.031659
    ₩36.88
    $32
    ₩3만
    0.00%
    SNT/USDT
  • 125
    Dex-Trade
    $0.016523
    ₩19.25
    $29
    ₩3만
    0.00%
    SNT/USDT
  • 126
    WazirX
    $0.026312
    ₩30.65
    $26
    ₩3만
    0.00%
    SNT/BTC
  • 127
    Livecoin
    $0.031420
    ₩36.60
    $25
    ₩2만
    0.00%
    SNT/USD
  • 128
    AlterDice
    $0.026182
    ₩30.50
    $22
    ₩2만
    0.00%
    SNT/ETH
  • 129
    Idax
    $0.010402
    ₩12.12
    $22
    ₩2만
    0.00%
  • 130
    Saturn Network
    $0.016940
    ₩19.74
    $17
    ₩1만
    0.00%
  • 131
    Gate.io
    $0.026460
    ₩30.83
    $16
    ₩1만
    0.00%
  • 132
    Bitinfi
    $0.014095
    ₩16.42
    $16
    ₩1만
    0.00%
    SNT/ETH
  • 133
    Dex-Trade
    $0.026120
    ₩30.43
    $14
    ₩1만
    0.00%
    SNT/BTC
  • 134
    CoinTiger
    $0.026059
    ₩30.36
    $14
    ₩1만
    0.00%
    SNT/BTC
  • 135
    Dove Wallet
    $0.082724
    ₩96.37
    $13
    ₩1만
    0.00%
  • 136
    LATOKEN
    $0.000000
    ₩0.00
    $13
    ₩1만
    0.00%
  • 137
    Dove Wallet
    $0.165447
    ₩193
    $11
    ₩1만
    0.00%
  • 138
    Korbit
    $0.012478
    ₩14.54
    $9
    ₩1만
    0.00%
  • 139
    CoinExchange.io
    $0.007500
    ₩8.74
    $8
    ₩9,798
    0.00%
  • 140
    Bitinfi
    $0.016100
    ₩18.76
    $8
    ₩9,355
    0.00%
    SNT/BTC
  • 141
    Huobi Korea
    $0.016349
    ₩19.05
    $7
    ₩8,516
    0.00%
  • 142
    Dex-Trade
    $0.026177
    ₩30.50
    $3
    ₩3,868
    0.00%
    SNT/ETH
  • 143
    Ethfinex
    $0.012911
    ₩15.04
    $3
    ₩3,856
    0.00%
  • 144
    IQFinex
    $0.027558
    ₩32.10
    $3
    ₩3,239
    0.00%
  • 145
    Upbit
    $0.011669
    ₩13.59
    $2
    ₩2,761
    0.00%
  • 146
    Livecoin
    $0.028514
    ₩33.22
    $2
    ₩1,864
    0.00%
    SNT/ETH
  • 147
    NiceHash
    $0.029341
    ₩34.18
    $2
    ₩1,841
    0.00%
  • 148
    Bibo
    $0.029249
    ₩34.08
    $1
    ₩1,701
    0.00%
  • 149
    CoinExchange.io
    $0.010222
    ₩11.91
    $1
    ₩1,596
    0.00%
  • 150
    HitBTC
    $0.026704
    ₩31.11
    $1
    ₩1,305
    0.00%
  • 151
    Dove Wallet
    $0.038488
    ₩44.84
    $1
    ₩976
    0.00%
  • 152
    Atomars
    $0.016655
    ₩19.40
    $1
    ₩776
    0.00%
    SNT/USDT
  • 153
    Biki
    $0.029344
    ₩34.19
    $1
    ₩606
    0.00%
  • 154
    OKEx Korea
    $0.032459
    ₩37.82
    $0
    ₩566
    0.00%
  • 155
    CoinExchange.io
    $0.014270
    ₩16.62
    $0
    ₩465
    0.00%
  • 156
    CREX24
    $0.036585
    ₩42.62
    $0
    ₩170
    0.00%
  • 157
    AirSwap
    $0.017708
    ₩20.63
    $0
    ₩41
    0.00%
    SNT/ETH
  • 158
    GoPax
    $0.027350
    ₩31.86
    $0
    ₩32
    0.00%
  • 159
    Dove Wallet
    $0.028628
    ₩33.35
    $0
    ₩23
    0.00%
  • 160
    Ethfinex
    $0.012957
    ₩15.09
    $0
    ₩2
    0.00%
  • 161
    OKEx
    $0.017162
    ₩19.99
    $0
    ₩0
    0.00%
  • 162
    OKEx Korea
    $0.013442
    ₩15.66
    $0
    ₩0
    0.00%
  • 163
    OKEx
    $0.013419
    ₩15.63
    $0
    ₩0
    0.00%
  • 164
    Radar Relay
    $0.070700
    ₩82.37
    $0
    ₩0
    0.00%
  • 165
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 166
    Tidex
    $0.010825
    ₩12.61
    $0
    ₩0
    0.00%
    SNT/BTC
  • 167
    Radar Relay
    $0.018128
    ₩21.12
    $0
    ₩0
    0.00%
  • 168
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 169
    BITBOX
    $0.009131
    ₩10.64
    $0
    ₩0
    0.00%
  • 170
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 171
    Daybit
    $0.044443
    ₩51.78
    $0
    ₩0
    0.00%
  • 172
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 173
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 174
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    ABCC
    $0.030716
    ₩35.78
    $0
    ₩0
    0.00%
  • 176
    Huobi Korea
    $0.012528
    ₩14.60
    $0
    ₩0
    0.00%
  • 177
    ABCC
    $0.031392
    ₩36.57
    $0
    ₩0
    0.00%
  • 178
    Daybit
    $0.021408
    ₩24.94
    $0
    ₩0
    0.00%
  • 179
    Prixbit
    $0.032827
    ₩38.24
    $0
    ₩0
    0.00%
  • 180
    FinanceX
    $0.021508
    ₩25.06
    $0
    ₩0
    0.00%
    SNT/VND
  • 181
    ZG.com
    $0.024736
    ₩28.82
    $0
    ₩0
    0.00%
  • 182
    FinanceX
    $0.020830
    ₩24.27
    $0
    ₩0
    0.00%
    SNT/IDR
  • 183
    ForkDelta
    $0.015026
    ₩17.50
    $0
    ₩0
    0.00%
  • 184
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 185
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 186
    OTCBTC
    $0.014831
    ₩17.28
    $0
    ₩0
    0.00%
  • 187
    Coinzest
    $3.75
    ₩4,369
    $0
    ₩0
    0.00%
  • 188
    Coinzest
    $0.797729
    ₩929
    $0
    ₩0
    0.00%
  • 189
    FinanceX
    $0.015618
    ₩18.20
    $0
    ₩0
    0.00%
    SNT/BTC
  • 190
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 191
    Coinbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 192
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 193
    EtherFlyer
    $0.016668
    ₩19.42
    $0
    ₩0
    0.00%
Back to top