• 전체시총
  • 347조(원)
  • 전체거래량(24h)
  • 83조(원)
  • 점유율
  • [BTC] 65.3% [ETH] 9.7% [XRP] 3.3%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▼ -1.83% )

  • $0.029305 USD
  • ₩35.87 KRW

시가총액 (63위)

  • $112,063,110 USD
  • ₩1371억6524만 KRW

유통량

  • 3,820,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $0.016358
    ₩20.02
    $25,512,062
    ₩312억2676만
    49.17%
  • 2
    ZG.com
    $0.015952
    ₩19.53
    $4,607,980
    ₩56억4016만
    8.88%
  • 3
    ZB
    $0.029393
    ₩35.98
    $3,575,881
    ₩43억7687만
    6.89%
  • 4
    OKEx
    $0.029194
    ₩35.73
    $3,504,742
    ₩42억8980만
    6.76%
  • 5
    OKEx
    $0.029260
    ₩35.81
    $2,920,068
    ₩35억7416만
    5.63%
  • 6
    BiKi
    $0.030202
    ₩36.97
    $1,887,247
    ₩23억0999만
    3.64%
  • 7
    ZG.com
    $0.008558
    ₩10.48
    $1,464,783
    ₩17억9289만
    2.82%
  • 8
    Upbit
    $0.028643
    ₩35.06
    $1,119,342
    ₩13억7007만
    2.16%
  • 9
    Binance
    $0.029265
    ₩35.82
    $767,831
    ₩9억3982만
    1.48%
  • 10
    MXC
    $0.029298
    ₩35.86
    $601,190
    ₩7억3585만
    1.16%
  • 11
    AEX
    $0.029504
    ₩36.11
    $581,861
    ₩7억1219만
    1.12%
  • 12
    FatBTC
    $0.009297
    ₩11.38
    $518,671
    ₩6억3485만
    1.00%
    SNT/USDT
  • 13
    LATOKEN
    $0.029350
    ₩35.92
    $434,913
    ₩5억3233만
    0.84%
  • 14
    Huobi Global
    $0.029304
    ₩35.87
    $391,010
    ₩4억7859만
    0.75%
  • 15
    ExtStock
    $0.033686
    ₩41.23
    $362,877
    ₩4억4416만
    0.70%
  • 16
    Bithumb
    $0.028475
    ₩34.85
    $360,159
    ₩4억4083만
    0.69%
  • 17
    BKEX
    $0.029999
    ₩36.72
    $315,063
    ₩3억8563만
    0.61%
  • 18
    MXC
    $0.029247
    ₩35.80
    $307,962
    ₩3억7694만
    0.59%
  • 19
    LATOKEN
    $0.029308
    ₩35.87
    $289,423
    ₩3억5425만
    0.56%
  • 20
    TopBTC
    $0.018847
    ₩23.07
    $239,758
    ₩2억9346만
    0.46%
  • 21
    Bitrue
    $0.029329
    ₩35.90
    $237,213
    ₩2억9034만
    0.46%
  • 22
    ZG.TOP
    $0.012523
    ₩15.33
    $190,640
    ₩2억3334만
    0.37%
  • 23
    Hb.top
    $0.012644
    ₩15.48
    $186,774
    ₩2억2861만
    0.36%
    SNT/USDT
  • 24
    Dcoin
    $0.020546
    ₩25.15
    $183,776
    ₩2억2494만
    0.35%
  • 25
    DragonEx
    $0.026142
    ₩32.00
    $163,111
    ₩1억9964만
    0.31%
  • 26
    Hb.top
    $0.012349
    ₩15.11
    $133,894
    ₩1억6388만
    0.26%
    SNT/BTC
  • 27
    Bione
    $0.012531
    ₩15.34
    $131,028
    ₩1억6037만
    0.25%
  • 28
    Binance
    $0.029319
    ₩35.89
    $122,611
    ₩1억5007만
    0.24%
  • 29
    Huobi Global
    $0.029280
    ₩35.84
    $94,853
    ₩1억1610만
    0.18%
  • 30
    CryptalDash
    $0.015714
    ₩19.23
    $94,615
    ₩1억1580만
    0.18%
    SNT/BTC
  • 31
    Coineal
    $0.012089
    ₩14.80
    $69,131
    ₩8461만
    0.13%
    SNT/ETH
  • 32
    Binance JEX
    $0.010853
    ₩13.28
    $63,364
    ₩7755만
    0.12%
    SNT/USDT
  • 33
    Hubi
    $0.012625
    ₩15.45
    $51,559
    ₩6310만
    0.10%
  • 34
    Bitsdaq
    $0.016879
    ₩20.66
    $22,335
    ₩2733만
    0.04%
  • 35
    Coinzest
    $0.016525
    ₩20.23
    $20,573
    ₩2518만
    0.04%
  • 36
    Probit
    $0.029325
    ₩35.89
    $19,742
    ₩2416만
    0.04%
  • 37
    BitAsset
    $0.012626
    ₩15.45
    $19,359
    ₩2369만
    0.04%
  • 38
    Probit
    $0.028621
    ₩35.03
    $19,047
    ₩2331만
    0.04%
  • 39
    Atomars
    $0.030355
    ₩37.15
    $18,764
    ₩2296만
    0.04%
    SNT/BTC
  • 40
    AlterDice
    $0.029174
    ₩35.71
    $16,822
    ₩2059만
    0.03%
    SNT/ETH
  • 41
    GDAC
    $0.012527
    ₩15.33
    $15,360
    ₩1880만
    0.03%
  • 42
    KuCoin
    $0.029045
    ₩35.55
    $15,212
    ₩1861만
    0.03%
  • 43
    CoinEx
    $0.029317
    ₩35.88
    $14,774
    ₩1808만
    0.03%
  • 44
    BW.com
    $0.029363
    ₩35.94
    $14,239
    ₩1742만
    0.03%
  • 45
    Coinbit
    $0.020784
    ₩25.44
    $13,610
    ₩1665만
    0.03%
  • 46
    UniDAX
    $0.021990
    ₩26.92
    $13,490
    ₩1651만
    0.03%
  • 47
    Gate.io
    $0.029221
    ₩35.77
    $13,382
    ₩1637만
    0.03%
  • 48
    CHAOEX
    $0.016437
    ₩20.12
    $12,379
    ₩1515만
    0.02%
    SNT/ETH
  • 49
    Bittrex
    $0.029357
    ₩35.93
    $10,841
    ₩1326만
    0.02%
  • 50
    ZB
    $0.028426
    ₩34.79
    $10,435
    ₩1277만
    0.02%
  • 51
    Coinplace
    $0.061079
    ₩74.76
    $10,435
    ₩1277만
    0.02%
    SNT/BTC
  • 52
    CoinEx
    $0.029333
    ₩35.90
    $10,059
    ₩1231만
    0.02%
  • 53
    Omgfin
    $0.009497
    ₩11.62
    $9,862
    ₩1207만
    0.02%
  • 54
    Omgfin
    $0.009520
    ₩11.65
    $9,010
    ₩1102만
    0.02%
  • 55
    ChainEX
    $0.031010
    ₩37.96
    $7,297
    ₩893만
    0.01%
    SNT/BTC
  • 56
    P2PB2B
    $0.029324
    ₩35.89
    $7,246
    ₩886만
    0.01%
    SNT/BTC
  • 57
    Bitkub
    $0.028489
    ₩34.87
    $6,098
    ₩746만
    0.01%
  • 58
    FUBT
    $0.015362
    ₩18.80
    $4,974
    ₩608만
    0.01%
  • 59
    Poloniex
    $0.029528
    ₩36.14
    $4,515
    ₩552만
    0.01%
  • 60
    Bitrue
    $0.029223
    ₩35.77
    $4,428
    ₩541만
    0.01%
  • 61
    P2PB2B
    $0.010342
    ₩12.66
    $4,417
    ₩540만
    0.01%
    SNT/USDT
  • 62
    P2PB2B
    $0.010355
    ₩12.67
    $4,290
    ₩525만
    0.01%
    SNT/USD
  • 63
    Atomars
    $0.030210
    ₩36.98
    $4,043
    ₩494만
    0.01%
    SNT/ETH
  • 64
    XT
    $0.029552
    ₩36.17
    $3,819
    ₩467만
    0.01%
  • 65
    CoinTiger
    $0.029224
    ₩35.77
    $3,740
    ₩457만
    0.01%
    SNT/BTC
  • 66
    Dove Wallet
    $0.029074
    ₩35.59
    $3,093
    ₩378만
    0.01%
  • 67
    KuCoin
    $0.029505
    ₩36.11
    $2,848
    ₩348만
    0.01%
  • 68
    Poloniex
    $0.017756
    ₩21.73
    $2,582
    ₩316만
    0.00%
  • 69
    Bittrex
    $0.029342
    ₩35.91
    $2,260
    ₩276만
    0.00%
  • 70
    Bitfinex
    $0.029205
    ₩35.75
    $1,640
    ₩200만
    0.00%
  • 71
    P2PB2B
    $0.029329
    ₩35.90
    $1,231
    ₩150만
    0.00%
    SNT/ETH
  • 72
    HitBTC
    $0.029123
    ₩35.65
    $1,171
    ₩143만
    0.00%
  • 73
    Livecoin
    $0.029871
    ₩36.56
    $1,105
    ₩135만
    0.00%
    SNT/BTC
  • 74
    Gate.io
    $0.029596
    ₩36.23
    $1,079
    ₩132만
    0.00%
  • 75
    Bitsdaq
    $0.016907
    ₩20.69
    $1,012
    ₩123만
    0.00%
  • 76
    Upbit
    $0.030768
    ₩37.66
    $962
    ₩117만
    0.00%
  • 77
    Omgfin
    $0.012594
    ₩15.41
    $948
    ₩115만
    0.00%
  • 78
    Bitfinex
    $0.029000
    ₩35.50
    $791
    ₩96만
    0.00%
  • 79
    WazirX
    $0.028981
    ₩35.47
    $725
    ₩88만
    0.00%
    SNT/USDT
  • 80
    GoPax
    $0.028168
    ₩34.48
    $705
    ₩86만
    0.00%
  • 81
    Huobi Korea
    $0.028750
    ₩35.19
    $592
    ₩72만
    0.00%
    SNT/USDT
  • 82
    BW.com
    $0.009797
    ₩11.99
    $554
    ₩67만
    0.00%
  • 83
    OOOBTC
    $0.026059
    ₩31.90
    $535
    ₩65만
    0.00%
  • 84
    Whitebit
    $0.012432
    ₩15.22
    $518
    ₩63만
    0.00%
  • 85
    Bitfinex
    $0.029212
    ₩35.76
    $477
    ₩58만
    0.00%
  • 86
    ZB
    $0.032087
    ₩39.27
    $467
    ₩57만
    0.00%
  • 87
    Huobi Korea
    $0.028661
    ₩35.08
    $447
    ₩54만
    0.00%
    SNT/BTC
  • 88
    Cashierest
    $0.015440
    ₩18.90
    $446
    ₩54만
    0.00%
    SNT/KRW
  • 89
    Omgfin
    $0.009543
    ₩11.68
    $407
    ₩49만
    0.00%
  • 90
    Dove Wallet
    $0.150133
    ₩184
    $396
    ₩48만
    0.00%
  • 91
    Tokenize
    $0.029330
    ₩35.90
    $395
    ₩48만
    0.00%
  • 92
    Dex-Trade
    $0.016707
    ₩20.45
    $380
    ₩46만
    0.00%
    SNT/BTC
  • 93
    Uniswap
    $0.012405
    ₩15.18
    $346
    ₩42만
    0.00%
    SNT/ETH
  • 94
    Neraex
    $0.012491
    ₩15.29
    $328
    ₩40만
    0.00%
  • 95
    Ethex
    $0.018603
    ₩22.77
    $294
    ₩35만
    0.00%
  • 96
    Trade.io
    $0.012551
    ₩15.36
    $291
    ₩35만
    0.00%
  • 97
    Kyber Network
    $0.012519
    ₩15.32
    $269
    ₩32만
    0.00%
  • 98
    LiteBit
    $0.027416
    ₩33.56
    $268
    ₩32만
    0.00%
    SNT/EUR
  • 99
    BiHODL
    $0.015114
    ₩18.50
    $173
    ₩21만
    0.00%
  • 100
    Whitebit
    $0.028700
    ₩35.13
    $172
    ₩21만
    0.00%
  • 101
    Idex
    $0.028988
    ₩35.48
    $166
    ₩20만
    0.00%
  • 102
    Trade.io
    $0.012267
    ₩15.01
    $141
    ₩17만
    0.00%
  • 103
    BW.com
    $0.008997
    ₩11.01
    $124
    ₩15만
    0.00%
  • 104
    Koinex
    $0.008680
    ₩10.62
    $122
    ₩14만
    0.00%
    SNT/INR
  • 105
    Bancor Network
    $0.012503
    ₩15.30
    $120
    ₩14만
    0.00%
    SNT/BNT
  • 106
    Bibo
    $0.014937
    ₩18.28
    $112
    ₩13만
    0.00%
  • 107
    IQFinex
    $0.027340
    ₩33.46
    $102
    ₩12만
    0.00%
  • 108
    Tokenize
    $0.029348
    ₩35.92
    $94
    ₩11만
    0.00%
  • 109
    Whitebit
    $0.012304
    ₩15.06
    $93
    ₩11만
    0.00%
  • 110
    Cybex DEX
    $0.013247
    ₩16.21
    $92
    ₩11만
    0.00%
    SNT/CYB
  • 111
    Idax
    $0.009687
    ₩11.86
    $73
    ₩8만
    0.00%
  • 112
    HitBTC
    $0.029618
    ₩36.25
    $73
    ₩8만
    0.00%
  • 113
    HitBTC
    $0.029365
    ₩35.94
    $70
    ₩8만
    0.00%
  • 114
    Gate.io
    $0.030443
    ₩37.26
    $58
    ₩7만
    0.00%
  • 115
    BW.com
    $0.012310
    ₩15.07
    $47
    ₩5만
    0.00%
  • 116
    Coineal
    $0.010227
    ₩12.52
    $40
    ₩4만
    0.00%
    SNT/BTC
  • 117
    Ethfinex
    $0.012760
    ₩15.62
    $39
    ₩4만
    0.00%
  • 118
    Poloniex
    $0.017813
    ₩21.80
    $38
    ₩4만
    0.00%
  • 119
    Dex-Trade
    $0.016364
    ₩20.03
    $38
    ₩4만
    0.00%
    SNT/ETH
  • 120
    IQFinex
    $0.024660
    ₩30.18
    $38
    ₩4만
    0.00%
  • 121
    CoinAll
    $0.029249
    ₩35.80
    $35
    ₩4만
    0.00%
    SNT/BTC
  • 122
    DDEX
    $0.026327
    ₩32.22
    $32
    ₩3만
    0.00%
  • 123
    AlterDice
    $0.028421
    ₩34.79
    $29
    ₩3만
    0.00%
    SNT/BTC
  • 124
    Dex-Trade
    $0.016523
    ₩20.22
    $29
    ₩3만
    0.00%
    SNT/USDT
  • 125
    Livecoin
    $0.025360
    ₩31.04
    $26
    ₩3만
    0.00%
    SNT/USD
  • 126
    CoinAll
    $0.029365
    ₩35.94
    $22
    ₩2만
    0.00%
    SNT/USDT
  • 127
    Idax
    $0.010402
    ₩12.73
    $22
    ₩2만
    0.00%
  • 128
    Saturn Network
    $0.016940
    ₩20.74
    $17
    ₩2만
    0.00%
  • 129
    WazirX
    $0.031438
    ₩38.48
    $17
    ₩2만
    0.00%
    SNT/BTC
  • 130
    Bitinfi
    $0.014095
    ₩17.25
    $16
    ₩1만
    0.00%
    SNT/ETH
  • 131
    Dove Wallet
    $0.241708
    ₩296
    $15
    ₩1만
    0.00%
  • 132
    Bibo
    $0.014954
    ₩18.30
    $15
    ₩1만
    0.00%
  • 133
    LATOKEN
    $0.000000
    ₩0.00
    $13
    ₩1만
    0.00%
  • 134
    Dove Wallet
    $0.082378
    ₩101
    $12
    ₩1만
    0.00%
  • 135
    GoPax
    $0.029555
    ₩36.18
    $11
    ₩1만
    0.00%
  • 136
    Korbit
    $0.012478
    ₩15.27
    $9
    ₩1만
    0.00%
  • 137
    CoinExchange.io
    $0.007500
    ₩9.18
    $8
    ₩1만
    0.00%
  • 138
    Bitinfi
    $0.016100
    ₩19.71
    $8
    ₩9,829
    0.00%
    SNT/BTC
  • 139
    Livecoin
    $0.027080
    ₩33.15
    $8
    ₩9,621
    0.00%
    SNT/ETH
  • 140
    Huobi Korea
    $0.016349
    ₩20.01
    $7
    ₩8,947
    0.00%
  • 141
    OKEx Korea
    $0.029365
    ₩35.94
    $6
    ₩7,846
    0.00%
  • 142
    CREX24
    $0.029337
    ₩35.91
    $6
    ₩6,818
    0.00%
  • 143
    Ethfinex
    $0.012911
    ₩15.80
    $3
    ₩4,051
    0.00%
  • 144
    Upbit
    $0.011669
    ₩14.28
    $2
    ₩2,901
    0.00%
  • 145
    OKEx Korea
    $0.028187
    ₩34.50
    $2
    ₩1,934
    0.00%
  • 146
    Livecoin
    $0.027090
    ₩33.16
    $2
    ₩1,922
    0.00%
    SNT/USDT
  • 147
    CoinExchange.io
    $0.010222
    ₩12.51
    $1
    ₩1,677
    0.00%
  • 148
    Dove Wallet
    $0.038441
    ₩47.05
    $1
    ₩1,030
    0.00%
  • 149
    Atomars
    $0.016655
    ₩20.39
    $1
    ₩816
    0.00%
    SNT/USDT
  • 150
    Biki
    $0.029344
    ₩35.92
    $1
    ₩637
    0.00%
  • 151
    Bamboo Relay
    $0.004435
    ₩5.43
    $0
    ₩536
    0.00%
  • 152
    CoinExchange.io
    $0.014270
    ₩17.47
    $0
    ₩489
    0.00%
  • 153
    Dove Wallet
    $0.000101
    ₩0.12
    $0
    ₩193
    0.00%
  • 154
    AirSwap
    $0.017708
    ₩21.67
    $0
    ₩43
    0.00%
    SNT/ETH
  • 155
    GoPax
    $0.027350
    ₩33.48
    $0
    ₩33
    0.00%
  • 156
    Dove Wallet
    $0.028790
    ₩35.24
    $0
    ₩25
    0.00%
  • 157
    Ethfinex
    $0.012957
    ₩15.86
    $0
    ₩2
    0.00%
  • 158
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 159
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 160
    ForkDelta
    $0.015026
    ₩18.39
    $0
    ₩0
    0.00%
  • 161
    ZG.com
    $0.024736
    ₩30.28
    $0
    ₩0
    0.00%
  • 162
    Prixbit
    $0.032827
    ₩40.18
    $0
    ₩0
    0.00%
  • 163
    OTCBTC
    $0.014831
    ₩18.15
    $0
    ₩0
    0.00%
  • 164
    ABCC
    $0.031392
    ₩38.42
    $0
    ₩0
    0.00%
  • 165
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 166
    ABCC
    $0.030716
    ₩37.60
    $0
    ₩0
    0.00%
  • 167
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 168
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 169
    Tidex
    $0.010825
    ₩13.25
    $0
    ₩0
    0.00%
    SNT/BTC
  • 170
    Coinzest
    $3.75
    ₩4,590
    $0
    ₩0
    0.00%
  • 171
    Coinzest
    $0.797729
    ₩976
    $0
    ₩0
    0.00%
  • 172
    BITBOX
    $0.009131
    ₩11.18
    $0
    ₩0
    0.00%
  • 173
    Daybit
    $0.044443
    ₩54.40
    $0
    ₩0
    0.00%
  • 174
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 175
    Radar Relay
    $0.018128
    ₩22.19
    $0
    ₩0
    0.00%
  • 176
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 177
    Daybit
    $0.021408
    ₩26.20
    $0
    ₩0
    0.00%
  • 178
    FinanceX
    $0.021508
    ₩26.33
    $0
    ₩0
    0.00%
    SNT/VND
  • 179
    Radar Relay
    $0.070700
    ₩86.54
    $0
    ₩0
    0.00%
  • 180
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 181
    FinanceX
    $0.015618
    ₩19.12
    $0
    ₩0
    0.00%
    SNT/BTC
  • 182
    OKEx
    $0.017162
    ₩21.01
    $0
    ₩0
    0.00%
  • 183
    EtherFlyer
    $0.016668
    ₩20.40
    $0
    ₩0
    0.00%
  • 184
    OKEx Korea
    $0.013442
    ₩16.45
    $0
    ₩0
    0.00%
  • 185
    OKEx
    $0.013419
    ₩16.43
    $0
    ₩0
    0.00%
  • 186
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 187
    FinanceX
    $0.020830
    ₩25.50
    $0
    ₩0
    0.00%
    SNT/IDR
  • 188
    Huobi Korea
    $0.012528
    ₩15.33
    $0
    ₩0
    0.00%
Back to top