스테이터스 [SNT] (Status) 시세 모든 거래소 가격
가격 (▼ -2.69% )
- $0.041675 USD
- ₩46.05 KRW
시가총액 (84위)
- $161,505,804 USD
- ₩1784억6391만 KRW
유통량
- 3,880,483,788 SNT
총발행량
- 6,804,870,174 SNT
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$0.016358
₩18.08$25,512,062
₩281억9082만56.00% -
2ZG.com$0.015952
₩17.63$4,607,980
₩50억9181만10.11% -
3Upbit$0.041447
₩45.80$4,149,070
₩45억8472만9.11% -
4BiKi$0.039318
₩43.45$2,006,158
₩22억1680만4.40% -
5ZG.com$0.008558
₩9.46$1,464,783
₩16억1858만3.22% -
6AEX$0.041520
₩45.88$1,149,307
₩12억6998만2.52% -
7Coinbit$0.026266
₩29.02$513,302
₩5억6719만1.13% -
8Binance$0.041562
₩45.93$466,791
₩5억1580만1.02% -
9ZB$0.040184
₩44.40$419,357
₩4억6338만0.92% -
10ExtStock$0.033686
₩37.22$362,877
₩4억0097만0.80% -
11OKEx$0.041758
₩46.14$354,682
₩3억9192만0.78% -
12MXC$0.041606
₩45.97$323,930
₩3억5794만0.71% -
13OKEx$0.041786
₩46.17$320,581
₩3억5424만0.70% -
14Huobi Global$0.041805
₩46.19$306,880
₩3억3910만0.67% -
15Hoo.com$0.041866
₩46.26$297,343
₩3억2856만0.65% -
16MXC$0.041548
₩45.91$292,963
₩3억2372만0.64% -
17TopBTC$0.040351
₩44.59$276,570
₩3억0560만0.61% -
18Bithumb$0.041664
₩46.04$264,090
₩2억9181만0.58% -
19BKEX$0.041713
₩46.09$245,576
₩2억7136만0.54% -
20ZG.TOP$0.012523
₩13.84$190,640
₩2억1065만0.42% -
21Hb.top$0.012644
₩13.97$186,774
₩2억0638만0.41%SNT/USDT -
22Dcoin$0.020546
₩22.70$183,776
₩2억0307만0.40% -
23Bitrue$0.041551
₩45.91$169,684
₩1억8750만0.37% -
24BW.com$0.041727
₩46.11$140,471
₩1억5522만0.31% -
25Hb.top$0.012349
₩13.65$133,894
₩1억4795만0.29%SNT/BTC -
26Bione$0.012531
₩13.85$131,028
₩1억4478만0.29% -
27CryptalDash$0.015714
₩17.36$94,615
₩1억0454만0.21%SNT/BTC -
28FatBTC$0.021550
₩23.81$90,474
₩9997만0.20%SNT/USDT -
29TOKOK$0.027477
₩30.36$83,559
₩9233만0.18%SNT/BTC -
30DragonEx$0.021086
₩23.30$82,693
₩9137만0.18% -
31Coineal$0.012089
₩13.36$69,131
₩7638만0.15%SNT/ETH -
32Huobi Global$0.041695
₩46.07$66,237
₩7319만0.15% -
33Binance JEX$0.010853
₩11.99$63,364
₩7001만0.14%SNT/USDT -
34Hubi$0.012625
₩13.95$51,559
₩5697만0.11% -
35Binance$0.041838
₩46.23$49,073
₩5422만0.11% -
36P2PB2B$0.027844
₩30.77$47,183
₩5213만0.10%SNT/BTC -
37ProBit$0.041661
₩46.04$25,952
₩2867만0.06% -
38ProBit$0.041275
₩45.61$23,239
₩2567만0.05% -
39Bitsdaq$0.016879
₩18.65$22,335
₩2468만0.05% -
40P2PB2B$0.041995
₩46.40$21,604
₩2387만0.05%SNT/ETH -
41Coinzest$0.016525
₩18.26$20,573
₩2273만0.05% -
42BitAsset$0.012626
₩13.95$19,359
₩2139만0.04% -
43GDAC$0.012527
₩13.84$15,360
₩1697만0.03% -
44CoinEx$0.029255
₩32.33$14,683
₩1622만0.03% -
45UniDAX$0.021990
₩24.30$13,490
₩1490만0.03% -
46CHAOEX$0.016437
₩18.16$12,379
₩1367만0.03%SNT/ETH -
47Bittrex$0.041558
₩45.92$12,253
₩1353만0.03% -
48Gate.io$0.041095
₩45.41$11,359
₩1255만0.02% -
49ZB$0.028426
₩31.41$10,435
₩1153만0.02% -
50Coinplace$0.061079
₩67.49$10,435
₩1153만0.02%SNT/BTC -
51GoPax$0.042352
₩46.80$10,037
₩1109만0.02% -
52Omgfin$0.009497
₩10.49$9,862
₩1089만0.02% -
53CoinEx$0.029175
₩32.24$9,514
₩1051만0.02% -
54KuCoin$0.041378
₩45.72$9,110
₩1006만0.02% -
55Omgfin$0.009520
₩10.52$9,010
₩995만0.02% -
56XT$0.041524
₩45.88$8,663
₩957만0.02% -
57ChainEX$0.031010
₩34.27$7,297
₩806만0.02%SNT/BTC -
58HitBTC$0.041915
₩46.32$6,196
₩684만0.01% -
59Bitkub$0.040571
₩44.83$5,715
₩631만0.01% -
60FUBT$0.015362
₩16.97$4,974
₩549만0.01% -
61AlterDice$0.027086
₩29.93$4,960
₩548만0.01%SNT/BTC -
62Atomars$0.042006
₩46.42$4,522
₩499만0.01%SNT/BTC -
63OKEx Korea$0.026509
₩29.29$4,485
₩495만0.01% -
64Upbit$0.043716
₩48.31$4,463
₩493만0.01% -
65P2PB2B$0.010342
₩11.43$4,417
₩488만0.01%SNT/USDT -
66P2PB2B$0.010355
₩11.44$4,290
₩474만0.01%SNT/USD -
67HitBTC$0.041763
₩46.15$3,313
₩366만0.01% -
68Poloniex$0.041638
₩46.01$3,200
₩353만0.01% -
69WazirX$0.041208
₩45.53$2,924
₩323만0.01%SNT/USDT -
70Dove Wallet$0.029320
₩32.40$2,901
₩320만0.01% -
71Poloniex$0.017756
₩19.62$2,582
₩285만0.01% -
72KuCoin$0.041408
₩45.76$2,058
₩227만0.00% -
73Bittrex$0.041901
₩46.30$1,515
₩167만0.00% -
74Bamboo Relay$0.029011
₩32.06$1,461
₩161만0.00% -
75Livecoin$0.039743
₩43.92$1,157
₩127만0.00%SNT/BTC -
76Bitsdaq$0.016907
₩18.68$1,012
₩111만0.00% -
77Omgfin$0.012594
₩13.92$948
₩104만0.00% -
78AlterDice$0.026908
₩29.73$690
₩76만0.00%SNT/ETH -
79LATOKEN$0.042141
₩46.57$667
₩73만0.00% -
80Huobi Korea$0.028750
₩31.77$592
₩65만0.00%SNT/USDT -
81BW.com$0.009797
₩10.83$554
₩61만0.00% -
82OOOBTC$0.026059
₩28.79$535
₩59만0.00% -
83Whitebit$0.012432
₩13.74$518
₩57만0.00% -
84ZB$0.032087
₩35.46$467
₩51만0.00% -
85Huobi Korea$0.028661
₩31.67$447
₩49만0.00%SNT/BTC -
86Cashierest$0.015440
₩17.06$446
₩49만0.00%SNT/KRW -
87Atomars$0.041907
₩46.31$427
₩47만0.00%SNT/ETH -
88Omgfin$0.009543
₩10.54$407
₩44만0.00% -
89Tokenize$0.022405
₩24.76$403
₩44만0.00% -
90Dove Wallet$0.150763
₩167$396
₩43만0.00% -
91LATOKEN$0.041525
₩45.89$356
₩39만0.00% -
92Uniswap$0.012405
₩13.71$346
₩38만0.00%SNT/ETH -
93Bitfinex$0.037428
₩41.36$334
₩36만0.00% -
94Neraex$0.012491
₩13.80$328
₩36만0.00% -
95Ethex$0.018603
₩20.56$294
₩32만0.00% -
96Trade.io$0.012551
₩13.87$291
₩32만0.00% -
97Bitfinex$0.041700
₩46.08$290
₩32만0.00% -
98Kyber Network$0.012519
₩13.83$269
₩29만0.00% -
99LiteBit$0.027416
₩30.29$268
₩29만0.00%SNT/EUR -
100Livecoin$0.044620
₩49.31$243
₩26만0.00%SNT/USD -
101Idex$0.016209
₩17.91$225
₩24만0.00% -
102Bibo$0.029983
₩33.13$206
₩22만0.00% -
103BiHODL$0.015114
₩16.70$173
₩19만0.00% -
104Whitebit$0.028700
₩31.71$172
₩18만0.00% -
105HitBTC$0.041386
₩45.73$163
₩17만0.00% -
106WazirX$0.041618
₩45.99$158
₩17만0.00%SNT/BTC -
107Bitrue$0.041644
₩46.02$149
₩16만0.00% -
108Gate.io$0.041720
₩46.10$143
₩15만0.00% -
109Trade.io$0.012267
₩13.55$141
₩15만0.00% -
110BW.com$0.008997
₩9.94$124
₩13만0.00% -
111Koinex$0.008680
₩9.59$122
₩13만0.00%SNT/INR -
112Bancor Network$0.012503
₩13.82$120
₩13만0.00%SNT/BNT -
113Tokenize$0.022410
₩24.76$102
₩11만0.00% -
114Whitebit$0.012304
₩13.60$93
₩10만0.00% -
115Cybex DEX$0.013247
₩14.64$92
₩10만0.00%SNT/CYB -
116Dove Wallet$0.046950
₩51.88$78
₩8만0.00% -
117Gate.io$0.041527
₩45.89$75
₩8만0.00% -
118Idax$0.009687
₩10.70$73
₩8만0.00% -
119CoinTiger$0.041556
₩45.92$61
₩6만0.00%SNT/BTC -
120BW.com$0.012310
₩13.60$47
₩5만0.00% -
121Coineal$0.010227
₩11.30$40
₩4만0.00%SNT/BTC -
122Ethfinex$0.012760
₩14.10$39
₩4만0.00% -
123Poloniex$0.017813
₩19.68$38
₩4만0.00% -
124IQFinex$0.024660
₩27.25$38
₩4만0.00% -
125CoinAll$0.036957
₩40.84$38
₩4만0.00%SNT/BTC -
126CoinAll$0.036840
₩40.71$37
₩4만0.00%SNT/USDT -
127GoPax$0.035996
₩39.78$37
₩4만0.00% -
128DDEX$0.026327
₩29.09$32
₩3만0.00% -
129Dex-Trade$0.024210
₩26.75$31
₩3만0.00%SNT/BTC -
130NiceHash$0.041581
₩45.95$29
₩3만0.00% -
131Dex-Trade$0.016523
₩18.26$29
₩3만0.00%SNT/USDT -
132Idax$0.010402
₩11.49$22
₩2만0.00% -
133Livecoin$0.037655
₩41.61$20
₩2만0.00%SNT/ETH -
134Saturn Network$0.016940
₩18.72$17
₩1만0.00% -
135Bitinfi$0.014095
₩15.57$16
₩1만0.00%SNT/ETH -
136Dove Wallet$0.082724
₩91.41$13
₩1만0.00% -
137LATOKEN$0.000000
₩0.00$13
₩1만0.00% -
138Dove Wallet$0.165447
₩183$11
₩1만0.00% -
139Bitfinex$0.023769
₩26.26$10
₩1만0.00% -
140Korbit$0.012478
₩13.79$9
₩9,7570.00% -
141CoinExchange.io$0.007500
₩8.29$8
₩9,2930.00% -
142Bitinfi$0.016100
₩17.79$8
₩8,8730.00%SNT/BTC -
143Huobi Korea$0.016349
₩18.07$7
₩8,0780.00% -
144Livecoin$0.042539
₩47.01$5
₩5,8450.00%SNT/USDT -
145Dex-Trade$0.024098
₩26.63$4
₩4,5750.00%SNT/ETH -
146Ethfinex$0.012911
₩14.27$3
₩3,6580.00% -
147IQFinex$0.027558
₩30.45$3
₩3,0720.00% -
148Upbit$0.011669
₩12.89$2
₩2,6190.00% -
149CREX24$0.026026
₩28.76$2
₩1,7240.00% -
150Bibo$0.029249
₩32.32$1
₩1,6130.00% -
151CoinExchange.io$0.010222
₩11.30$1
₩1,5140.00% -
152Dove Wallet$0.038488
₩42.53$1
₩9260.00% -
153Atomars$0.016655
₩18.40$1
₩7360.00%SNT/USDT -
154Biki$0.029344
₩32.43$1
₩5750.00% -
155OKEx Korea$0.032459
₩35.87$0
₩5370.00% -
156CoinExchange.io$0.014270
₩15.77$0
₩4410.00% -
157AirSwap$0.017708
₩19.57$0
₩390.00%SNT/ETH -
158GoPax$0.027350
₩30.22$0
₩300.00% -
159Dove Wallet$0.028628
₩31.63$0
₩220.00% -
160Ethfinex$0.012957
₩14.32$0
₩10.00% -
161BITBOX$0.009131
₩10.09$0
₩00.00% -
162FCoin$0.000000
₩0.00$0
₩00.00% -
163Tidex$0.010825
₩11.96$0
₩00.00%SNT/BTC -
164Radar Relay$0.018128
₩20.03$0
₩00.00% -
165Trade.io$0.000000
₩0.00$0
₩00.00% -
166Radar Relay$0.070700
₩78.12$0
₩00.00% -
167EtherFlyer$0.016668
₩18.42$0
₩00.00% -
168OKEx$0.013419
₩14.83$0
₩00.00% -
169ABCC$0.030716
₩33.94$0
₩00.00% -
170OKEx Korea$0.013442
₩14.85$0
₩00.00% -
171OKEx$0.017162
₩18.96$0
₩00.00% -
172Tidex$0.000000
₩0.00$0
₩00.00%SNT/WAVES -
173Prixbit$0.000000
₩0.00$0
₩00.00% -
174Prixbit$0.000000
₩0.00$0
₩00.00% -
175ABCC$0.031392
₩34.69$0
₩00.00% -
176Prixbit$0.032827
₩36.27$0
₩00.00% -
177BitAsset$0.000000
₩0.00$0
₩00.00% -
178ZG.com$0.024736
₩27.33$0
₩00.00% -
179Huobi Korea$0.012528
₩13.84$0
₩00.00% -
180BitAsset$0.000000
₩0.00$0
₩00.00% -
181ForkDelta$0.015026
₩16.60$0
₩00.00% -
182Daybit$0.021408
₩23.66$0
₩00.00% -
183EXX$0.000000
₩0.00$0
₩00.00% -
184FinanceX$0.021508
₩23.77$0
₩00.00%SNT/VND -
185FinanceX$0.020830
₩23.02$0
₩00.00%SNT/IDR -
186Coinbit$0.000000
₩0.00$0
₩00.00% -
187OTCBTC$0.014831
₩16.39$0
₩00.00% -
188Coinzest$3.75
₩4,144$0
₩00.00% -
189Coinzest$0.797729
₩881$0
₩00.00% -
190TokenJar$0.000000
₩0.00$0
₩00.00%SNT/WETH -
191Coinbit$0.000000
₩0.00$0
₩00.00% -
192Daybit$0.044443
₩49.11$0
₩00.00% -
193FinanceX$0.015618
₩17.26$0
₩00.00%SNT/BTC