스테이터스 [SNT] (Status) 시세 모든 거래소 가격
가격 (▲ 1.88% )
- $0.011055 USD
- ₩13.03 KRW
시가총액 (93위)
- $39,887,162 USD
- ₩470억2696만 KRW
유통량
- 3,580,483,788 SNT
총발행량
- 6,804,870,174 SNT
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1ZG.com$0.011384
₩13.42$12,940,096
₩152억5637만42.60% -
2IDCM$0.012380
₩14.60$7,993,962
₩94억2488만26.32% -
3ZG.com$0.010976
₩12.94$2,781,838
₩32억7978만9.16% -
4LATOKEN$0.011117
₩13.11$1,859,513
₩21억9236만6.12% -
5FatBTC$0.011971
₩14.11$669,024
₩7억8877만2.20%SNT/USDT -
6Upbit$0.013012
₩15.34$529,686
₩6억2449만1.74% -
7LATOKEN$0.011102
₩13.09$411,784
₩4억8549만1.36% -
8XT$0.010949
₩12.91$393,502
₩4억6393만1.30% -
9TopBTC$0.013230
₩15.60$229,522
₩2억7060만0.76% -
10MXC$0.010775
₩12.70$226,198
₩2억6668만0.74% -
11OKEx$0.011103
₩13.09$213,671
₩2억5191만0.70% -
12ZG.TOP$0.012523
₩14.76$190,640
₩2억2476만0.63% -
13Hb.top$0.012644
₩14.91$186,774
₩2억2020만0.61%SNT/USDT -
14Dcoin$0.020546
₩24.22$183,776
₩2억1667만0.61% -
15ZB$0.011115
₩13.10$172,819
₩2억0375만0.57% -
16OKEx$0.011076
₩13.06$142,209
₩1억6766만0.47% -
17Hb.top$0.012349
₩14.56$133,894
₩1억5786만0.44%SNT/BTC -
18Bione$0.012531
₩14.77$131,028
₩1억5448만0.43% -
19MXC$0.010821
₩12.76$117,866
₩1억3896만0.39% -
20AEX$0.011149
₩13.14$110,985
₩1억3085만0.37% -
21CryptalDash$0.015714
₩18.53$94,615
₩1억1155만0.31%SNT/BTC -
22Binance$0.011177
₩13.18$74,780
₩8816만0.25% -
23Huobi Global$0.011148
₩13.14$69,783
₩8227만0.23% -
24Coineal$0.012089
₩14.25$69,131
₩8150만0.23%SNT/ETH -
25Binance JEX$0.010853
₩12.80$63,364
₩7470만0.21%SNT/USDT -
26Hubi$0.012625
₩14.88$51,559
₩6078만0.17% -
27Bithumb$0.010758
₩12.68$38,306
₩4516만0.13% -
28DragonEx$0.008792
₩10.37$34,039
₩4013만0.11% -
29Binance$0.011082
₩13.07$24,117
₩2843만0.08% -
30Bitrue$0.011149
₩13.15$22,037
₩2598만0.07% -
31Coinzest$0.016525
₩19.48$20,573
₩2425만0.07% -
32BitAsset$0.012626
₩14.89$19,359
₩2282만0.06% -
33GDAC$0.012527
₩14.77$15,360
₩1810만0.05% -
34Coinbit$0.020784
₩24.50$13,610
₩1604만0.04% -
35UniDAX$0.021990
₩25.93$13,490
₩1590만0.04% -
36Huobi Global$0.011166
₩13.16$12,833
₩1513만0.04% -
37Bittrex$0.011103
₩13.09$11,529
₩1359만0.04% -
38Bitsdaq$0.011088
₩13.07$11,513
₩1357만0.04% -
39Coinplace$0.061079
₩72.01$10,435
₩1230만0.03%SNT/BTC -
40Bittrex$0.011188
₩13.19$6,318
₩744만0.02% -
41Bitsdaq$0.011188
₩13.19$6,318
₩744만0.02% -
42ChainEX$0.012986
₩15.31$5,812
₩685만0.02%SNT/BTC -
43Gate.io$0.011101
₩13.09$5,183
₩611만0.02% -
44Omgfin$0.010505
₩12.39$4,994
₩588만0.02% -
45FUBT$0.015362
₩18.11$4,974
₩586만0.02% -
46BW.com$0.010181
₩12.00$4,918
₩579만0.02% -
47P2PB2B$0.010342
₩12.19$4,417
₩520만0.01%SNT/USDT -
48P2PB2B$0.010355
₩12.21$4,290
₩505만0.01%SNT/USD -
49ZB$0.011131
₩13.12$3,704
₩436만0.01% -
50Omgfin$0.010581
₩12.48$3,684
₩434만0.01% -
51Bitfinex$0.011146
₩13.14$3,244
₩382만0.01% -
52Poloniex$0.017756
₩20.93$2,582
₩304만0.01% -
53OKEx Korea$0.010279
₩12.12$2,449
₩288만0.01% -
54P2PB2B$0.011138
₩13.13$1,916
₩225만0.01%SNT/BTC -
55CoinTiger$0.011073
₩13.06$1,644
₩193만0.01%SNT/BTC -
56Dove Wallet$0.010386
₩12.24$1,554
₩183만0.01% -
57HitBTC$0.011061
₩13.04$1,379
₩162만0.00% -
58KuCoin$0.011110
₩13.10$961
₩113만0.00% -
59HitBTC$0.011122
₩13.11$940
₩110만0.00% -
60HitBTC$0.011148
₩13.14$787
₩92만0.00% -
61Omgfin$0.010353
₩12.21$697
₩82만0.00% -
62Atomars$0.010192
₩12.02$687
₩80만0.00%SNT/BTC -
63GoPax$0.010711
₩12.63$621
₩73만0.00% -
64P2PB2B$0.011081
₩13.06$618
₩72만0.00%SNT/ETH -
65Huobi Korea$0.028750
₩33.90$592
₩69만0.00%SNT/USDT -
66Bitfinex$0.010823
₩12.76$566
₩66만0.00% -
67OOOBTC$0.026059
₩30.72$535
₩63만0.00% -
68Whitebit$0.012432
₩14.66$518
₩61만0.00% -
69Huobi Korea$0.028661
₩33.79$447
₩52만0.00%SNT/BTC -
70Cashierest$0.015440
₩18.20$446
₩52만0.00%SNT/KRW -
71Atomars$0.010149
₩11.97$429
₩50만0.00%SNT/USDT -
72Omgfin$0.010565
₩12.46$402
₩47만0.00% -
73BiHODL$0.012495
₩14.73$380
₩44만0.00% -
74Bitrue$0.011157
₩13.15$370
₩43만0.00% -
75Bitkub$0.010366
₩12.22$346
₩40만0.00% -
76Uniswap$0.012405
₩14.63$346
₩40만0.00%SNT/ETH -
77Neraex$0.012491
₩14.73$328
₩38만0.00% -
78Ethex$0.018603
₩21.93$294
₩34만0.00% -
79Trade.io$0.012551
₩14.80$291
₩34만0.00% -
80Livecoin$0.011061
₩13.04$275
₩32만0.00%SNT/BTC -
81IQFinex$0.010816
₩12.75$274
₩32만0.00% -
82Kyber Network$0.012519
₩14.76$269
₩31만0.00% -
83LiteBit$0.027416
₩32.32$268
₩31만0.00%SNT/EUR -
84Atomars$0.010246
₩12.08$267
₩31만0.00%SNT/ETH -
85Probit$0.010804
₩12.74$238
₩28만0.00% -
86AlterDice$0.012734
₩15.01$178
₩20만0.00%SNT/BTC -
87Whitebit$0.028700
₩33.84$172
₩20만0.00% -
88Trade.io$0.012267
₩14.46$141
₩16만0.00% -
89BW.com$0.008997
₩10.61$124
₩14만0.00% -
90Koinex$0.008680
₩10.23$122
₩14만0.00%SNT/INR -
91Bancor Network$0.012503
₩14.74$120
₩14만0.00%SNT/BNT -
92BW.com$0.010002
₩11.79$114
₩13만0.00% -
93Huobi Korea$0.012476
₩14.71$108
₩12만0.00% -
94Tokenize$0.011110
₩13.10$97
₩11만0.00% -
95Whitebit$0.012304
₩14.51$93
₩10만0.00% -
96Cybex DEX$0.013247
₩15.62$92
₩10만0.00%SNT/CYB -
97Idax$0.009687
₩11.42$73
₩8만0.00% -
98KuCoin$0.010991
₩12.96$71
₩8만0.00% -
99Upbit$0.014333
₩16.90$57
₩6만0.00% -
100Tokenize$0.011187
₩13.19$53
₩6만0.00% -
101BW.com$0.012310
₩14.51$47
₩5만0.00% -
102AlterDice$0.012613
₩14.87$44
₩5만0.00%SNT/ETH -
103Coineal$0.010227
₩12.06$40
₩4만0.00%SNT/BTC -
104Dove Wallet$0.010295
₩12.14$40
₩4만0.00% -
105Ethfinex$0.012760
₩15.04$39
₩4만0.00% -
106Poloniex$0.017813
₩21.00$38
₩4만0.00% -
107DDEX$0.026327
₩31.04$32
₩3만0.00% -
108Bitfinex$0.010889
₩12.84$29
₩3만0.00% -
109Poloniex$0.011077
₩13.06$28
₩3만0.00% -
110IQFinex$0.010861
₩12.80$27
₩3만0.00% -
111CHAOEX$0.010174
₩12.00$25
₩2만0.00%SNT/ETH -
112Idax$0.010402
₩12.26$22
₩2만0.00% -
113Gate.io$0.011457
₩13.51$17
₩2만0.00% -
114Bitinfi$0.014095
₩16.62$16
₩1만0.00%SNT/ETH -
115LATOKEN$0.000000
₩0.00$13
₩1만0.00% -
116Gate.io$0.011274
₩13.29$11
₩1만0.00% -
117Korbit$0.012478
₩14.71$9
₩1만0.00% -
118CoinExchange.io$0.007500
₩8.84$8
₩9,9150.00% -
119Bitinfi$0.016100
₩18.98$8
₩9,4670.00%SNT/BTC -
120CREX24$0.010557
₩12.45$7
₩7,8760.00% -
121Dex-Trade$0.012823
₩15.12$5
₩5,7770.00%SNT/BTC -
122Ethfinex$0.012911
₩15.22$3
₩3,9020.00% -
123Livecoin$0.011452
₩13.50$3
₩3,3720.00%SNT/ETH -
124Upbit$0.011669
₩13.76$2
₩2,7940.00% -
125GoPax$0.008681
₩10.23$2
₩2,2520.00% -
126OKEx Korea$0.011087
₩13.07$2
₩2,1810.00% -
127Livecoin$0.010240
₩12.07$2
₩2,1340.00%SNT/USD -
128CoinExchange.io$0.010222
₩12.05$1
₩1,6150.00% -
129Dove Wallet$0.013884
₩16.37$1
₩7570.00% -
130Biki$0.029344
₩34.60$1
₩6140.00% -
131Dex-Trade$0.012618
₩14.88$0
₩4990.00%SNT/ETH -
132CoinExchange.io$0.014270
₩16.82$0
₩4710.00% -
133Dove Wallet$0.013739
₩16.20$0
₩3290.00% -
134Dove Wallet$0.013868
₩16.35$0
₩3130.00% -
135Dove Wallet$0.010327
₩12.18$0
₩2730.00% -
136ZB$0.010207
₩12.03$0
₩570.00% -
137GoPax$0.023342
₩27.52$0
₩550.00% -
138AirSwap$0.017708
₩20.88$0
₩420.00%SNT/ETH -
139Ethfinex$0.012957
₩15.28$0
₩20.00% -
140Prixbit$0.032827
₩38.70$0
₩00.00% -
141Prixbit$0.000000
₩0.00$0
₩00.00% -
142EtherFlyer$0.016668
₩19.65$0
₩00.00% -
143Prixbit$0.000000
₩0.00$0
₩00.00% -
144ABCC$0.030716
₩36.21$0
₩00.00% -
145TokenJar$0.000000
₩0.00$0
₩00.00%SNT/WETH -
146Coinzest$0.797729
₩941$0
₩00.00% -
147Trade.io$0.000000
₩0.00$0
₩00.00% -
148Coinzest$3.75
₩4,421$0
₩00.00% -
149OTCBTC$0.014831
₩17.49$0
₩00.00% -
150EXX$0.000000
₩0.00$0
₩00.00% -
151Dex-Trade$0.014570
₩17.18$0
₩00.00%SNT/USDT -
152ForkDelta$0.015026
₩17.72$0
₩00.00% -
153ZG.com$0.024736
₩29.16$0
₩00.00% -
154ABCC$0.031392
₩37.01$0
₩00.00% -
155FinanceX$0.015618
₩18.41$0
₩00.00%SNT/BTC -
156FinanceX$0.021508
₩25.36$0
₩00.00%SNT/VND -
157Daybit$0.021408
₩25.24$0
₩00.00% -
158Idex$0.017927
₩21.14$0
₩00.00% -
159WazirX$0.009462
₩11.16$0
₩00.00%SNT/BTC -
160WazirX$0.008909
₩10.50$0
₩00.00%SNT/USDT -
161Tidex$0.010825
₩12.76$0
₩00.00%SNT/BTC -
162Radar Relay$0.070700
₩83.36$0
₩00.00% -
163OKEx$0.013419
₩15.82$0
₩00.00% -
164OKEx$0.017162
₩20.23$0
₩00.00% -
165FinanceX$0.020830
₩24.56$0
₩00.00%SNT/IDR -
166Tidex$0.000000
₩0.00$0
₩00.00%SNT/WAVES -
167FCoin$0.000000
₩0.00$0
₩00.00% -
168Bamboo Relay$0.018089
₩21.33$0
₩00.00% -
169BITBOX$0.009131
₩10.77$0
₩00.00% -
170Daybit$0.044443
₩52.40$0
₩00.00% -
171BitAsset$0.000000
₩0.00$0
₩00.00% -
172Huobi Korea$0.012528
₩14.77$0
₩00.00% -
173BitAsset$0.000000
₩0.00$0
₩00.00% -
174Radar Relay$0.018128
₩21.37$0
₩00.00% -
175OKEx Korea$0.013442
₩15.85$0
₩00.00%