• 전체시총
  • 301조(원)
  • 전체거래량(24h)
  • 70조(원)
  • 점유율
  • [BTC] 56.5% [ETH] 10.6% [XRP] 6.5%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▲ 0.78% )

  • $0.026411 USD
  • ₩31.40 KRW

시가총액 (66위)

  • $93,253,575 USD
  • ₩1108억7850만 KRW

유통량

  • 3,527,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZB
    $0.026472
    ₩31.47
    $10,210,886
    ₩121억4074만
    44.54%
  • 2
    ZG.com
    $0.026259
    ₩31.22
    $3,285,055
    ₩39억0593만
    14.33%
  • 3
    ZG.com
    $0.026486
    ₩31.49
    $670,114
    ₩7억9676만
    2.92%
  • 4
    Coineal
    $0.026529
    ₩31.54
    $665,633
    ₩7억9143만
    2.90%
    SNT/BTC
  • 5
    IDCM
    $0.026431
    ₩31.43
    $625,412
    ₩7억4361만
    2.73%
  • 6
    Upbit
    $0.026878
    ₩31.96
    $622,536
    ₩7억4019만
    2.72%
  • 7
    MXC
    $0.026765
    ₩31.82
    $501,046
    ₩5억9574만
    2.19%
  • 8
    LATOKEN
    $0.026674
    ₩31.72
    $449,247
    ₩5억3415만
    1.96%
  • 9
    ZG.TOP
    $0.026374
    ₩31.36
    $406,269
    ₩4억8305만
    1.77%
  • 10
    BW.com
    $0.026737
    ₩31.79
    $391,365
    ₩4억6533만
    1.71%
  • 11
    Binance
    $0.026390
    ₩31.38
    $378,726
    ₩4억5030만
    1.65%
  • 12
    BW.com
    $0.026909
    ₩32.00
    $373,843
    ₩4억4449만
    1.63%
  • 13
    Hb.top
    $0.026338
    ₩31.32
    $372,363
    ₩4억4273만
    1.62%
    SNT/USDT
  • 14
    MXC
    $0.026473
    ₩31.48
    $331,326
    ₩3억9394만
    1.45%
  • 15
    Bione
    $0.026397
    ₩31.39
    $296,880
    ₩3억5299만
    1.29%
  • 16
    BW.com
    $0.026451
    ₩31.45
    $276,632
    ₩3억2891만
    1.21%
  • 17
    Hb.top
    $0.026100
    ₩31.03
    $272,631
    ₩3억2415만
    1.19%
    SNT/BTC
  • 18
    TopBTC
    $0.028033
    ₩33.33
    $227,643
    ₩2억7066만
    0.99%
  • 19
    Hubi
    $0.026529
    ₩31.54
    $225,637
    ₩2억6828만
    0.98%
  • 20
    Dcoin
    $0.026621
    ₩31.65
    $221,647
    ₩2억6353만
    0.97%
  • 21
    OKEx
    $0.026447
    ₩31.45
    $218,880
    ₩2억6024만
    0.95%
  • 22
    Bithumb
    $0.026622
    ₩31.65
    $188,411
    ₩2억2402만
    0.82%
  • 23
    JEX
    $0.026390
    ₩31.38
    $182,016
    ₩2억1641만
    0.79%
    SNT/USDT
  • 24
    Huobi Global
    $0.026390
    ₩31.38
    $182,016
    ₩2억1641만
    0.79%
  • 25
    BitAsset
    $0.026221
    ₩31.18
    $173,950
    ₩2억0682만
    0.76%
  • 26
    OKEx
    $0.026460
    ₩31.46
    $156,845
    ₩1억8648만
    0.68%
  • 27
    Coinbit
    $0.026963
    ₩32.06
    $116,306
    ₩1억3828만
    0.51%
  • 28
    Coineal
    $0.026568
    ₩31.59
    $79,495
    ₩9451만
    0.35%
    SNT/ETH
  • 29
    CoinTiger
    $0.026596
    ₩31.62
    $79,245
    ₩9422만
    0.35%
    SNT/BTC
  • 30
    Tokenize
    $0.026618
    ₩31.65
    $73,279
    ₩8712만
    0.32%
  • 31
    XT
    $0.026708
    ₩31.76
    $70,529
    ₩8385만
    0.31%
  • 32
    Huobi Global
    $0.026269
    ₩31.23
    $54,226
    ₩6447만
    0.24%
  • 33
    Bitinfi
    $0.026565
    ₩31.59
    $48,594
    ₩5777만
    0.21%
    SNT/ETH
  • 34
    Bitinfi
    $0.026367
    ₩31.35
    $48,148
    ₩5724만
    0.21%
    SNT/BTC
  • 35
    LATOKEN
    $0.026553
    ₩31.57
    $40,770
    ₩4847만
    0.18%
  • 36
    CHAOEX
    $0.026554
    ₩31.57
    $38,801
    ₩4613만
    0.17%
    SNT/ETH
  • 37
    Coinzest
    $0.026794
    ₩31.86
    $37,786
    ₩4492만
    0.16%
  • 38
    ZB
    $0.026829
    ₩31.90
    $29,743
    ₩3536만
    0.13%
  • 39
    Gate.io
    $0.026458
    ₩31.46
    $27,943
    ₩3322만
    0.12%
  • 40
    Upbit
    $0.026610
    ₩31.64
    $27,851
    ₩3311만
    0.12%
  • 41
    Binance
    $0.026569
    ₩31.59
    $27,682
    ₩3291만
    0.12%
  • 42
    Bittrex
    $0.026441
    ₩31.44
    $24,842
    ₩2953만
    0.11%
  • 43
    BW.com
    $0.026576
    ₩31.60
    $24,070
    ₩2861만
    0.10%
  • 44
    Korbit
    $0.026625
    ₩31.66
    $20,776
    ₩2470만
    0.09%
  • 45
    FUBT
    $0.026304
    ₩31.28
    $20,200
    ₩2401만
    0.09%
  • 46
    Tokenize
    $0.026042
    ₩30.96
    $17,205
    ₩2045만
    0.08%
  • 47
    UniDAX
    $0.021990
    ₩26.15
    $13,490
    ₩1604만
    0.06%
  • 48
    Coinplace
    $0.054402
    ₩64.68
    $10,533
    ₩1252만
    0.05%
    SNT/BTC
  • 49
    FinanceX
    $0.026502
    ₩31.51
    $8,696
    ₩1033만
    0.04%
    SNT/VND
  • 50
    FinanceX
    $0.026960
    ₩32.06
    $6,392
    ₩760만
    0.03%
    SNT/IDR
  • 51
    OKEx
    $0.026311
    ₩31.28
    $6,217
    ₩739만
    0.03%
  • 52
    Bitkub
    $0.028571
    ₩33.97
    $5,543
    ₩659만
    0.02%
  • 53
    Idax
    $0.026465
    ₩31.47
    $5,439
    ₩646만
    0.02%
  • 54
    OOOBTC
    $0.026205
    ₩31.16
    $5,416
    ₩644만
    0.02%
  • 55
    Upbit
    $0.026602
    ₩31.63
    $5,356
    ₩636만
    0.02%
  • 56
    Gate.io
    $0.026527
    ₩31.54
    $5,077
    ₩603만
    0.02%
  • 57
    Poloniex
    $0.026613
    ₩31.64
    $5,077
    ₩603만
    0.02%
  • 58
    Bittrex
    $0.026361
    ₩31.34
    $4,880
    ₩580만
    0.02%
  • 59
    KuCoin
    $0.026612
    ₩31.64
    $4,222
    ₩502만
    0.02%
  • 60
    Idax
    $0.026358
    ₩31.34
    $3,623
    ₩430만
    0.02%
  • 61
    FinanceX
    $0.026452
    ₩31.45
    $3,179
    ₩377만
    0.01%
    SNT/BTC
  • 62
    Probit
    $0.026709
    ₩31.76
    $2,725
    ₩323만
    0.01%
  • 63
    Bitrue
    $0.026633
    ₩31.67
    $2,587
    ₩307만
    0.01%
  • 64
    Neraex
    $0.026529
    ₩31.54
    $1,675
    ₩199만
    0.01%
  • 65
    Gate.io
    $0.026389
    ₩31.38
    $1,486
    ₩176만
    0.01%
  • 66
    IQFinex
    $0.027145
    ₩32.28
    $1,318
    ₩156만
    0.01%
  • 67
    Trade.io
    $0.026838
    ₩31.91
    $1,278
    ₩151만
    0.01%
  • 68
    Ethfinex
    $0.026274
    ₩31.24
    $1,007
    ₩119만
    0.00%
  • 69
    Ethfinex
    $0.026305
    ₩31.28
    $830
    ₩98만
    0.00%
  • 70
    Ethfinex
    $0.026800
    ₩31.87
    $780
    ₩92만
    0.00%
  • 71
    Bancor Network
    $0.026772
    ₩31.83
    $776
    ₩92만
    0.00%
    SNT/BNT
  • 72
    Kyber Network
    $0.026635
    ₩31.67
    $686
    ₩81만
    0.00%
  • 73
    LiteBit
    $0.026598
    ₩31.63
    $686
    ₩81만
    0.00%
    SNT/EUR
  • 74
    Trade.io
    $0.026638
    ₩31.67
    $570
    ₩67만
    0.00%
  • 75
    Poloniex
    $0.026652
    ₩31.69
    $561
    ₩66만
    0.00%
  • 76
    Poloniex
    $0.026218
    ₩31.17
    $531
    ₩63만
    0.00%
  • 77
    KuCoin
    $0.026672
    ₩31.71
    $384
    ₩45만
    0.00%
  • 78
    GoPax
    $0.026876
    ₩31.96
    $348
    ₩41만
    0.00%
  • 79
    Livecoin
    $0.027202
    ₩32.34
    $341
    ₩40만
    0.00%
    SNT/BTC
  • 80
    CREX24
    $0.025878
    ₩30.77
    $249
    ₩29만
    0.00%
  • 81
    Bitrue
    $0.026693
    ₩31.74
    $142
    ₩16만
    0.00%
  • 82
    Uniswap
    $0.026545
    ₩31.56
    $133
    ₩15만
    0.00%
    SNT/ETH
  • 83
    HitBTC
    $0.026303
    ₩31.27
    $122
    ₩14만
    0.00%
  • 84
    HitBTC
    $0.026252
    ₩31.21
    $57
    ₩6만
    0.00%
  • 85
    DragonEx
    $0.026611
    ₩31.64
    $57
    ₩6만
    0.00%
  • 86
    EXX
    $0.031997
    ₩38.04
    $45
    ₩5만
    0.00%
  • 87
    Koinex
    $0.022429
    ₩26.67
    $28
    ₩3만
    0.00%
    SNT/INR
  • 88
    GoPax
    $0.023534
    ₩27.98
    $19
    ₩2만
    0.00%
  • 89
    AirSwap
    $0.025841
    ₩30.72
    $13
    ₩1만
    0.00%
    SNT/ETH
  • 90
    Livecoin
    $0.024118
    ₩28.68
    $12
    ₩1만
    0.00%
    SNT/ETH
  • 91
    WazirX
    $0.026457
    ₩31.46
    $8
    ₩9,441
    0.00%
    SNT/USDT
  • 92
    HitBTC
    $0.026044
    ₩30.97
    $6
    ₩6,599
    0.00%
  • 93
    DDEX
    $0.025572
    ₩30.41
    $6
    ₩6,563
    0.00%
  • 94
    WazirX
    $0.026956
    ₩32.05
    $2
    ₩2,402
    0.00%
    SNT/BTC
  • 95
    Biki
    $0.029344
    ₩34.89
    $1
    ₩619
    0.00%
  • 96
    ZB
    $0.024099
    ₩28.65
    $0
    ₩11
    0.00%
  • 97
    ABCC
    $0.026912
    ₩32.00
    $0
    ₩0
    0.00%
  • 98
    Trade.io
    $0.013583
    ₩16.15
    $0
    ₩0
    0.00%
  • 99
    EtherFlyer
    $0.039181
    ₩46.59
    $0
    ₩0
    0.00%
  • 100
    Tidex
    $0.029746
    ₩35.37
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 101
    AlterDice
    $0.025590
    ₩30.43
    $0
    ₩0
    0.00%
    SNT/BTC
  • 102
    ABCC
    $0.026374
    ₩31.36
    $0
    ₩0
    0.00%
  • 103
    GDAC
    $0.031494
    ₩37.45
    $0
    ₩0
    0.00%
    SNT/KRW
  • 104
    BITBOX
    $0.023680
    ₩28.16
    $0
    ₩0
    0.00%
  • 105
    AlterDice
    $0.025252
    ₩30.02
    $0
    ₩0
    0.00%
    SNT/ETH
  • 106
    Radar Relay
    $0.026002
    ₩30.92
    $0
    ₩0
    0.00%
  • 107
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 108
    Coinexchange
    $0.070613
    ₩83.96
    $0
    ₩0
    0.00%
    SNT/ETH
  • 109
    Coinexchange
    $0.024216
    ₩28.79
    $0
    ₩0
    0.00%
    SNT/BTC
  • 110
    OTCBTC
    $0.025048
    ₩29.78
    $0
    ₩0
    0.00%
  • 111
    Idex
    $0.053689
    ₩63.84
    $0
    ₩0
    0.00%
  • 112
    Cybex DEX
    $0.003123
    ₩3.71
    $0
    ₩0
    0.00%
    SNT/CYB
  • 113
    Coinexchange
    $0.171304
    ₩204
    $0
    ₩0
    0.00%
    SNT/LTC
  • 114
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/USD
  • 116
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    ChainEX
    $0.024660
    ₩29.32
    $0
    ₩0
    0.00%
    SNT/BTC
  • 118
    Tidex
    $0.027078
    ₩32.20
    $0
    ₩0
    0.00%
    SNT/BTC
Back to top