스테이터스 [SNT] (Status) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▼ -5.76%)
0.007990 USD
1,225 KRW
시가총액 (1283위)
31,489,149 USD
4조8260억2697만 KRW
유통량
3,960,483,788 snt
총발행량
6,804,870,174 snt
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 페이스북 레딧
소스코드 Github1 Github2 Github3 Github4 Github5
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Coinzest $3.75
    ₩574,725
     $0
    ₩0     0.00 SNT/BTC 2019-09-29 23:03:05
  • 2 Bitcratic $3.74
    ₩573,192
     $0
    ₩0     0.00 SNT/ETH 2022-01-29 17:52:57
  • 3 Coinzest $0.797729
    ₩122,260
     $0
    ₩0     0.00 SNT/ETH 2019-09-29 23:03:00
  • 4 Uniswap (v1) $0.261689
    ₩40,106
     $0
    ₩0     0.00 SNT/ETH 2022-04-26 18:40:55
  • 5 TopBTC $0.250127
    ₩38,334
     $4,266,033
    ₩6538억1221만     0.00 SNT/ETH 2022-01-04 09:32:40
  • 6 Zebitex $0.235127
    ₩36,036
     $0
    ₩0     0.00 SNT/USDT 2022-04-26 18:41:17
  • 7 Bamboo Relay $0.233444
    ₩35,778
     $12,518
    ₩19억1854만     0.00 SNT/WETH 2021-04-18 09:25:14
  • 8 OKEx Korea $0.184934
    ₩28,343
     $16
    ₩2,516,529     0.00 SNT/USDT 2021-04-12 16:38:08
  • 9 OKEx Korea $0.184834
    ₩28,328
     $2
    ₩304,987     0.00 SNT/BTC 2021-04-12 16:38:08
  • 10 Balancer $0.163493
    ₩25,057
     $33,518
    ₩51억3696만     0.00 0X744D70FD… 2021-05-14 17:30:10
  • 11 Huobi Indonesia $0.116708
    ₩17,887
     $14
    ₩2,116,521     0.00 SNT/USDT 2021-09-07 10:48:04
  • 12 Dove Wallet $0.105947
    ₩16,237
     $0
    ₩12,802     0.00 SNT/PAX 2021-09-09 00:17:44
  • 13 Atomars $0.099604
    ₩15,265
     $0
    ₩0     0.00 SNT/BTC 2022-01-29 17:53:18
  • 14 Uniswap (v2) $0.099388
    ₩15,232
     $9,827
    ₩15억0610만     0.00 0X744D70FD… 2021-09-02 18:19:52
  • 15 XT.COM $0.098202
    ₩15,050
     $22,291
    ₩34억1631만     0.00 SNT/SXC 2021-08-20 16:58:13
  • 16 Huobi Korea $0.094935
    ₩14,550
     $4,695
    ₩7억1959만     0.00 SNT/KRW 2021-09-15 16:58:17
  • 17 Uniswap (v2) $0.093257
    ₩14,293
     $0
    ₩0     0.00 0X744D70FD… 2021-11-29 08:13:39
  • 18 Huobi Korea $0.093030
    ₩14,258
     $451
    ₩6905만     0.00 SNT/BTC 2021-09-15 16:58:18
  • 19 Huobi Korea $0.092962
    ₩14,247
     $3,631
    ₩5억5645만     0.00 SNT/USDT 2021-09-15 16:58:17
  • 20 BKEX $0.092308
    ₩14,147
     $0
    ₩0     0.00 SNT/USDT 2022-04-26 18:34:31
  • 21 CoinAll $0.091932
    ₩14,089
     $14
    ₩2,139,510     0.00 SNT/BTC 2021-03-11 10:30:27
  • 22 CoinAll $0.091513
    ₩14,025
     $14
    ₩2,131,847     0.00 SNT/USDT 2021-03-11 10:26:34
  • 23 Kyber Network $0.090424
    ₩13,858
     $133
    ₩2042만     0.00 SNT/ETH 2021-11-20 12:09:13
  • 24 1inch $0.089891
    ₩13,777
     $22,542
    ₩34억5478만     0.00 0X744D70FD… 2021-10-15 23:24:40
  • 25 Paraswap $0.088585
    ₩13,577
     $860
    ₩1억3174만     0.00 0X744D70FD… 2021-08-08 20:32:25
  • 26 Probit (Korea) $0.085152
    ₩13,050
     $26,339
    ₩40억3671만     0.00 SNT/KRW 2021-09-23 10:06:57
  • 27 Dove Wallet $0.082909
    ₩12,707
     $0
    ₩1,044     0.00 SNT/KRW 2021-09-25 17:20:14
  • 28 AEX $0.082012
    ₩12,569
     $234,203
    ₩358억9395만     0.00 SNT/CNC 2021-07-30 15:55:15
  • 29 FMFW.io $0.081353
    ₩12,468
     $164
    ₩2506만     0.00 SNT/USD 2021-10-05 13:04:55
  • 30 BiONE $0.079993
    ₩12,260
     $64,462
    ₩98억7944만     0.00 SNT/BTC 2021-04-24 04:46:27
  • 31 Probit (Korea) $0.077111
    ₩11,818
     $291
    ₩4457만     0.00 SNT/USDT 2023-07-12 13:15:22
  • 32 ProBit $0.072417
    ₩11,099
     $22,852
    ₩35억0229만     0.00 SNT/KRW 2021-06-17 04:08:47
  • 33 Radar Relay $0.070700
    ₩10,835
     $0
    ₩0     0.00 SNT/DAI 2019-11-19 04:38:52
  • 34 TOKOK $0.070415
    ₩10,792
     $360,564
    ₩552억6003만     0.00 SNT/USDT 2021-12-29 18:11:05
  • 35 TOKOK $0.069028
    ₩10,579
     $195,307
    ₩299억3275만     0.00 SNT/BTC 2021-12-20 18:16:02
  • 36 Coinplace $0.061079
    ₩9,361
     $10,435
    ₩15억9929만     0.00 SNT/BTC 2019-10-02 15:33:11
  • 37 Dove Wallet $0.059783
    ₩9,162
     $0
    ₩15     0.00 SNT/GBP 2022-03-30 14:02:27
  • 38 Dove Wallet $0.058997
    ₩9,042
     $0
    ₩1,472     0.00 SNT/USDP 2022-03-23 12:43:54
  • 39 FMFW.io $0.058068
    ₩8,900
     $42,299
    ₩64억8274만     0.00 SNT/ETH 2024-12-16 09:18:16
  • 40 Dove Wallet $0.058007
    ₩8,890
     $0
    ₩4     0.00 SNT/TUSD 2022-03-29 01:45:23
  • 41 Zebitex $0.057920
    ₩8,877
     $0
    ₩0     0.00 SNT/ETH 2022-04-26 18:41:17
  • 42 Zebitex $0.057421
    ₩8,800
     $57
    ₩8,748,081     0.00 SNT/BTC 2022-04-26 18:41:17
  • 43 Uniswap (v3) $0.056202
    ₩8,614
     $625
    ₩9585만     0.00 0X744D70FD… 2022-02-05 11:25:29
  • 44 FMFW.io $0.054846
    ₩8,406
     $51,438
    ₩78억8338만     0.00 SNT/BTC 2024-12-16 14:07:24
  • 45 Nominex $0.050123
    ₩7,682
     $23
    ₩3,526,513     0.00 SNT/USDT 2024-03-11 12:11:25
  • 46 DragonEx $0.050036
    ₩7,669
     $48
    ₩7,284,448     0.00 SNT/USDT 2022-04-26 18:21:52
  • 47 BiKi $0.049466
    ₩7,581
     $1,429,993
    ₩2191억6072만     0.00 SNT/USDT 2021-06-21 16:32:53
  • 48 Coinbit $0.048373
    ₩7,414
     $1267만
    ₩1조9419억     0.00 SNT/KRW 2021-01-29 20:20:03
  • 49 Bancor Network $0.047929
    ₩7,346
     $0
    ₩0     0.00 SNT/BNT 2022-04-26 18:34:41
  • 50 BW.com $0.045136
    ₩6,918
     $357,657
    ₩548억1451만     0.00 SNT/USDT 2021-01-28 17:01:37
  • 51 Energiswap $0.044818
    ₩6,869
     $98
    ₩1507만     0.00 0X6BB14AFE… 2025-01-09 13:49:02
  • 52 OKX $0.044475
    ₩6,816
     $290,318
    ₩444억9413만     0.00 SNT/USDT 2024-03-24 17:37:39
  • 53 Poloniex $0.044473
    ₩6,816
     $36
    ₩5,514,295     0.00 SNT/USDT 2024-12-19 13:35:12
  • 54 Daybit $0.044443
    ₩6,811
     $0
    ₩0     0.00 SNT/BTC 2019-09-29 23:28:15
  • 55 Omgfin $0.044077
    ₩6,755
     $89,253
    ₩136억7891만     0.00 SNT/ETH 2024-03-23 19:38:52
  • 56 Bitkub $0.044070
    ₩6,754
     $62,916
    ₩96억4250만     0.00 SNT/THB 2024-03-22 21:29:30
  • 57 Omgfin $0.043898
    ₩6,728
     $62,707
    ₩96억1047만     0.00 SNT/BTC 2024-03-23 19:38:52
  • 58 Omgfin $0.043464
    ₩6,661
     $5,276
    ₩8억0857만     0.00 SNT/USDT 2024-02-25 05:05:22
  • 59 Upbit Indonesia $0.043401
    ₩6,652
     $4,994
    ₩7억6544만     0.00 SNT/BTC 2024-02-28 07:37:38
  • 60 Livecoin $0.042539
    ₩6,519
     $5
    ₩810,745     0.00 SNT/USDT 2020-11-29 01:53:29
  • 61 BiONE $0.042505
    ₩6,514
     $102,182
    ₩156억6041만     0.00 SNT/USDT 2024-03-20 02:53:27
  • 62 HitBTC $0.040667
    ₩6,233
     $2,812
    ₩4억3090만     0.00 SNT/USD 2021-06-24 04:56:19
  • 63 Cryptology $0.039356
    ₩6,032
     $4,538
    ₩6억9553만     0.00 SNT/USDT 2024-02-11 22:56:53
  • 64 Websea $0.039181
    ₩6,005
     $178,825
    ₩274억0671만     0.00 SNT/USDT 2024-02-14 09:17:23
  • 65 Dex-Trade $0.037963
    ₩5,818
     $4
    ₩614,573     0.00 SNT/USDT 2021-01-15 07:46:20
  • 66 Bitfinex $0.037428
    ₩5,736
     $334
    ₩5112만     0.00 SNT/ETH 2020-08-20 18:33:31
  • 67 Livecoin $0.037105
    ₩5,687
     $6
    ₩884,310     0.00 SNT/ETH 2020-11-30 04:54:33
  • 68 Dove Wallet $0.036509
    ₩5,595
     $0
    ₩3,730     0.00 SNT/NGN 2021-12-21 20:53:36
  • 69 BTX $0.035716
    ₩5,474
     $0
    ₩24,328     0.00 SNT/BTC 2022-10-13 11:34:42
  • 70 Livecoin $0.035245
    ₩5,402
     $565
    ₩8665만     0.00 SNT/BTC 2020-12-17 00:04:10
  • 71 Dove Wallet $0.035066
    ₩5,374
     $0
    ₩2,592     0.00 SNT/USDC 2022-05-17 04:53:40
  • 72 ExtStock $0.033686
    ₩5,163
     $362,877
    ₩556억1452만     0.00 SNT/ETH 2020-05-14 22:31:29
  • 73 Dove Wallet $0.033097
    ₩5,072
     $0
    ₩19,007     0.00 SNT/KRT 2022-05-13 18:50:53
  • 74 Livecoin $0.032960
    ₩5,051
     $53
    ₩8,087,530     0.00 SNT/USD 2020-12-09 08:25:42
  • 75 Prixbit $0.032827
    ₩5,031
     $0
    ₩0     0.00 SNT/KRW 2019-06-28 22:33:22
  • 76 CoinEx $0.032817
    ₩5,030
     $3,352
    ₩5억1376만     0.00 SNT/BTC 2022-05-13 16:25:48
  • 77 Dove Wallet $0.032650
    ₩5,004
     $0
    ₩316     0.00 SNT/EUR 2022-05-19 03:46:01
  • 78 Phemex $0.032099
    ₩4,919
     $2,123
    ₩3억2542만     0.00 SNT/USDT 2022-08-03 21:49:02
  • 79 ZB $0.032087
    ₩4,918
     $467
    ₩7153만     0.00 SNT/BTC 2020-05-11 12:47:35
  • 80 Atomars $0.031772
    ₩4,869
     $1
    ₩199,238     0.00 SNT/ETH 2020-12-31 04:26:31
  • 81 ABCC $0.031392
    ₩4,811
     $0
    ₩0     0.00 SNT/ETH 2019-06-23 07:08:55
  • 82 ChainEX $0.031010
    ₩4,753
     $7,297
    ₩11억1833만     0.00 SNT/BTC 2020-05-14 05:02:25
  • 83 Binance JEX $0.030947
    ₩4,743
     $172,109
    ₩263억7742만     0.00 SNT/USDT 2020-12-31 20:55:21
  • 84 ZB $0.030933
    ₩4,741
     $284,968
    ₩436억7419만     0.00 SNT/USDT 2022-08-05 07:57:30
  • 85 ABCC $0.030716
    ₩4,707
     $0
    ₩0     0.00 SNT/BTC 2019-06-11 12:58:19
  • 86 Uniswap (v3) $0.030386
    ₩4,657
     $8,194
    ₩12억5588만     0.00 0X744D70FD… 2022-07-28 19:59:56
  • 87 Balancer (v1) $0.030375
    ₩4,655
     $264
    ₩4048만     0.00 0X744D70FD… 2023-03-30 22:26:00
  • 88 Bibo $0.029983
    ₩4,595
     $206
    ₩3160만     0.00 SNT/USDT 2020-08-16 09:57:20
  • 89 Balancer V2 $0.029731
    ₩4,557
     $181
    ₩2777만     0.00 0X744D70FD… 2024-06-15 07:13:23
  • 90 Biki $0.029344
    ₩4,497
     $1
    ₩79,778     0.00 SNT/BTC 2019-05-03 21:45:32
  • 91 Bibo $0.029249
    ₩4,483
     $1
    ₩223,760     0.00 SNT/ETH 2020-06-02 09:43:07
  • 92 Bitvavo $0.028940
    ₩4,435
     $10,229
    ₩15억6774만     0.00 SNT/EUR 2022-11-08 05:29:30
  • 93 Bitubu Exchange $0.028884
    ₩4,427
     $50,142
    ₩76억8476만     0.00 SNT/USDT 2023-04-05 14:40:57
  • 94 AAX $0.028845
    ₩4,421
     $349,905
    ₩536억2644만     0.00 SNT/USDT 2022-11-08 06:12:01
  • 95 Nominex $0.028840
    ₩4,420
     $3
    ₩495,030     0.00 SNT/ETH 2022-11-08 06:18:37
  • 96 Hotbit $0.028807
    ₩4,415
     $46,800
    ₩71억7256만     0.00 SNT/USDT 2022-11-08 06:09:30
  • 97 Bittrex $0.028789
    ₩4,412
     $309
    ₩4734만     0.00 SNT/BTC 2022-11-07 22:21:43
  • 98 Bitubu Exchange $0.028783
    ₩4,411
     $9,669
    ₩14억8191만     0.00 SNT/BTC 2023-04-05 14:45:30
  • 99 Huobi Korea $0.028750
    ₩4,406
     $592
    ₩9070만     0.00 SNT/USDT 2019-06-21 16:42:31
  • 100 Hoo.com $0.028747
    ₩4,406
     $30,272
    ₩46억3948만     0.00 SNT/USDT 2022-07-12 05:05:20
  • 101 Uniswap (v2) $0.028734
    ₩4,404
     $3,091
    ₩4억7370만     0.00 0X744D70FD… 2022-11-07 23:20:43
  • 102 Whitebit $0.028700
    ₩4,399
     $172
    ₩2633만     0.00 SNT/USD 2019-06-18 21:58:52
  • 103 Huobi Korea $0.028661
    ₩4,393
     $447
    ₩6847만     0.00 SNT/BTC 2019-06-21 16:31:45
  • 104 TokoCrypto $0.028485
    ₩4,366
     $29
    ₩4,424,616     0.00 SNT/BTC 2022-11-07 16:29:30
  • 105 ZB $0.028426
    ₩4,357
     $10,435
    ₩15억9930만     0.00 SNT/QC 2020-05-18 16:32:51
  • 106 NiceHash $0.028304
    ₩4,338
     $10
    ₩1,517,274     0.00 SNT/BTC 2022-11-07 09:26:03
  • 107 GoPax $0.028223
    ₩4,325
     $64
    ₩9,741,206     0.00 SNT/BTC 2022-09-17 11:56:57
  • 108 Hotbit $0.027857
    ₩4,269
     $499,919
    ₩766억1758만     0.00 SNT/ETH 2022-10-04 14:07:19
  • 109 TokoCrypto $0.027592
    ₩4,229
     $51
    ₩7,823,923     0.00 SNT/ETH 2022-10-19 09:40:41
  • 110 IQFinex $0.027558
    ₩4,223
     $3
    ₩426,063     0.00 SNT/ETH 2020-06-03 21:05:53
  • 111 WhiteBIT $0.027556
    ₩4,223
     $4,586
    ₩7억0288만     0.00 SNT/BTC 2023-03-31 21:59:44
  • 112 XT.COM $0.027429
    ₩4,204
     $8,784
    ₩13억4624만     0.00 SNT/USDT 2022-07-21 11:50:42
  • 113 LiteBit $0.027416
    ₩4,202
     $268
    ₩4101만     0.00 SNT/EUR 2019-07-10 14:28:21
  • 114 GoPax $0.027350
    ₩4,192
     $0
    ₩4,192     0.00 SNT/ETH 2020-05-30 14:48:03
  • 115 CoinDCX $0.027165
    ₩4,163
     $3
    ₩416,867     0.00 SNT/INR 2023-07-30 13:17:33
  • 116 AlterDice $0.027086
    ₩4,151
     $4,960
    ₩7억6015만     0.00 SNT/BTC 2020-11-21 00:27:23
  • 117 HitBTC $0.027015
    ₩4,140
     $53
    ₩8,073,737     0.00 SNT/USDT 2023-01-30 10:25:48
  • 118 WazirX $0.026995
    ₩4,137
     $89
    ₩1361만     0.00 SNT/USDT 2023-07-30 22:14:13
  • 119 HitBTC $0.026976
    ₩4,134
     $3,037
    ₩4억6549만     0.00 SNT/USDC 2023-01-30 10:43:20
  • 120 AlterDice $0.026908
    ₩4,124
     $690
    ₩1억0573만     0.00 SNT/ETH 2020-11-21 00:27:21
  • 121 HitBTC $0.026842
    ₩4,114
     $45,651
    ₩69억9647만     0.00 SNT/ETH 2023-01-30 16:04:48
  • 122 HitBTC $0.026826
    ₩4,111
     $30,350
    ₩46억5144만     0.00 SNT/BTC 2023-01-30 16:04:41
  • 123 BTX $0.026620
    ₩4,080
     $0
    ₩14,854     0.00 SNT/USDT 2022-10-25 21:31:01
  • 124 BTX $0.026460
    ₩4,055
     $3
    ₩498,095     0.00 SNT/ETH 2022-11-07 17:04:18
  • 125 Bitrue $0.026378
    ₩4,043
     $31,425
    ₩48억1619만     0.00 SNT/SOL 2023-01-30 13:02:36
  • 126 Binance $0.026368
    ₩4,041
     $43,040
    ₩65억9631만     0.00 SNT/BTC 2023-07-29 18:25:49
  • 127 DDEX $0.026327
    ₩4,035
     $32
    ₩4,915,048     0.00 SNT/WETH 2019-09-29 23:27:58
  • 128 OOOBTC $0.026059
    ₩3,994
     $535
    ₩8194만     0.00 SNT/BTC 2019-07-05 18:36:41
  • 129 Bittrex Global $0.025667
    ₩3,934
     $964
    ₩1억4768만     0.00 SNT/ETH 2023-07-23 16:14:00
  • 130 Bitrue $0.025125
    ₩3,851
     $1,270
    ₩1억9471만     0.00 SNT/ETH 2023-01-31 07:42:30
  • 131 Bitrue $0.025121
    ₩3,850
     $89,746
    ₩137억5447만     0.00 SNT/BTC 2023-01-31 10:05:52
  • 132 GoPax $0.025108
    ₩3,848
     $2
    ₩278,933     0.00 SNT/KRW 2026-01-16 10:52:03
  • 133 OKX $0.025037
    ₩3,837
     $31,638
    ₩48억4883만     0.00 SNT/BTC 2023-01-31 09:44:58
  • 134 LATOKEN $0.025012
    ₩3,833
     $13,984
    ₩21억4312만     0.00 SNT/ETH 2023-07-25 22:59:27
  • 135 Bitrue $0.024956
    ₩3,825
     $211,657
    ₩324억3855만     0.00 SNT/BUSD 2023-01-31 07:44:31
  • 136 Coinbase Exchange $0.024940
    ₩3,822
     $3,196
    ₩4억8988만     0.00 SNT/USD 2023-08-02 07:57:33
  • 137 Binance $0.024862
    ₩3,810
     $26,210
    ₩40억1694만     0.00 SNT/ETH 2023-08-01 13:55:11
  • 138 Binance $0.024819
    ₩3,804
     $15,241
    ₩23억3576만     0.00 SNT/BUSD 2023-08-01 23:57:35
  • 139 Bitrue $0.024778
    ₩3,797
     $63,980
    ₩98억0557만     0.00 SNT/ADA 2023-01-31 07:42:32
  • 140 ZG.com $0.024736
    ₩3,791
     $0
    ₩0     0.00 SNT/CNZ 2019-08-09 00:42:40
  • 141 IQFinex $0.024660
    ₩3,779
     $38
    ₩5,796,293     0.00 SNT/BTC 2020-05-22 20:34:16
  • 142 ProBit Global $0.024575
    ₩3,766
     $176
    ₩2698만     0.00 SNT/USDT 2025-05-17 07:20:50
  • 143 DeGate $0.024435
    ₩3,745
     $2,138
    ₩3억2765만     0.00 0X744D70FD… 2024-10-24 14:15:11
  • 144 Dex-Trade $0.024210
    ₩3,710
     $31
    ₩4,783,245     0.00 SNT/BTC 2020-10-24 18:51:54
  • 145 P2B $0.024100
    ₩3,694
     $4,666
    ₩7억1510만     0.00 SNT/ETH 2023-07-06 14:12:50
  • 146 Dex-Trade $0.024098
    ₩3,693
     $4
    ₩634,496     0.00 SNT/ETH 2020-10-24 18:53:34
  • 147 P2B $0.024054
    ₩3,686
     $12,444
    ₩19억0709만     0.00 SNT/BTC 2023-07-06 14:12:51
  • 148 Uniswap V3 (Ethereum) $0.023896
    ₩3,662
     $12,955
    ₩19억8551만     0.00 0X744D70FD… 2023-07-03 08:49:51
  • 149 LATOKEN $0.023888
    ₩3,661
     $37,873
    ₩58억0441만     0.00 SNT/BTC 2023-01-15 20:28:56
  • 150 Bitfinex $0.023769
    ₩3,643
     $10
    ₩1,457,503     0.00 SNT/BTC 2020-10-23 13:30:31
  • 151 Huobi $0.023744
    ₩3,639
     $122,481
    ₩187억7143만     0.00 SNT/USDT 2023-07-02 22:59:48
  • 152 BTCEX $0.023429
    ₩3,591
     $22,029
    ₩33억7616만     0.00 SNT/USDT 2023-06-27 09:57:05
  • 153 Loopring AMM $0.023239
    ₩3,562
     $14
    ₩2,168,629     0.00 SNT/ETH 2023-06-21 12:55:15
  • 154 CoinTiger $0.022699
    ₩3,479
     $370
    ₩5676만     0.00 SNT/BTC 2022-11-30 19:36:52
  • 155 Bitfinex $0.022492
    ₩3,447
     $1,249
    ₩1억9136만     0.00 SNT/USD 2022-11-29 20:22:40
  • 156 Tokenize $0.022410
    ₩3,435
     $102
    ₩1559만     0.00 SNT/BTC 2020-07-01 08:10:54
  • 157 Tokenize $0.022405
    ₩3,434
     $403
    ₩6171만     0.00 SNT/ETH 2020-07-01 07:27:23
  • 158 UniDAX $0.021990
    ₩3,370
     $13,490
    ₩20억6753만     0.00 SNT/USDT 2019-05-13 10:30:34
  • 159 Binance $0.021623
    ₩3,314
     $414,847
    ₩635억7945만     0.00 SNT/USDT 2025-04-06 14:20:05
  • 160 Poloniex $0.021606
    ₩3,311
     $860
    ₩1억3173만     0.00 SNT/BTC 2022-11-22 15:16:38
  • 161 FatBTC $0.021550
    ₩3,303
     $90,474
    ₩138억6604만     0.00 SNT/USDT 2020-07-03 21:29:22
  • 162 MEXC Global $0.021521
    ₩3,298
     $1,168,039
    ₩1790억1365만     0.00 SNT/USDT 2022-11-22 23:53:08
  • 163 MEXC Global $0.021513
    ₩3,297
     $43,139
    ₩66억1148만     0.00 SNT/BTC 2022-11-22 23:53:08
  • 164 FinanceX $0.021508
    ₩3,296
     $0
    ₩0     0.00 SNT/VND 2019-09-29 23:02:31
  • 165 CoinEx $0.021466
    ₩3,290
     $2,922
    ₩4억4782만     0.00 SNT/USDT 2022-11-22 23:55:44
  • 166 Daybit $0.021408
    ₩3,281
     $0
    ₩0     0.00 SNT/ETH 2019-09-29 23:28:15
  • 167 Bithumb $0.021106
    ₩3,235
     $106,433
    ₩163억1192만     0.00 SNT/KRW 2022-12-20 21:25:54
  • 168 FinanceX $0.020830
    ₩3,192
     $0
    ₩0     0.00 SNT/IDR 2019-09-29 23:01:27
  • 169 Gate.io $0.020774
    ₩3,184
     $4,530
    ₩6억9433만     0.00 SNT/BTC 2022-12-19 19:28:15
  • 170 Gate.io $0.020749
    ₩3,180
     $42,273
    ₩64억7875만     0.00 SNT/USDT 2022-12-19 19:28:04
  • 171 Bitget $0.020584
    ₩3,155
     $76,867
    ₩117억8063만     0.00 SNT/USDT 2022-12-17 10:31:17
  • 172 Gate.io $0.020557
    ₩3,151
     $3,125
    ₩4억7890만     0.00 SNT/ETH 2022-12-17 20:48:10
  • 173 Dcoin $0.020546
    ₩3,149
     $183,776
    ₩281억6550만     0.00 SNT/USDT 2019-07-26 16:52:06
  • 174 Nominex $0.020521
    ₩3,145
     $94
    ₩1437만     0.00 SNT/BTC 2023-06-14 21:40:48
  • 175 DigiFinex $0.020383
    ₩3,124
     $6,310
    ₩9억6700만     0.00 SNT/USDT 2022-12-19 07:04:47
  • 176 CoinDCX $0.019946
    ₩3,057
     $38,512
    ₩59억0234만     0.00 SNT/USDT 2023-06-19 16:05:45
  • 177 Huobi $0.019901
    ₩3,050
     $304
    ₩4656만     0.00 SNT/BTC 2023-01-09 07:43:37
  • 178 AEX $0.019368
    ₩2,968
     $21,631
    ₩33억1516만     0.00 SNT/USDT 2023-01-04 07:45:31
  • 179 KuCoin $0.018977
    ₩2,908
     $2,998
    ₩4억5947만     0.00 SNT/BTC 2022-12-28 18:41:40
  • 180 KuCoin $0.018883
    ₩2,894
     $824
    ₩1억2623만     0.00 SNT/ETH 2022-12-28 18:41:40
  • 181 Crypto.com Exchange $0.018852
    ₩2,889
     $1,486
    ₩2억2767만     0.00 SNT/USDT 2022-12-29 10:25:19
  • 182 Crypto.com Exchange $0.018806
    ₩2,882
     $505
    ₩7741만     0.00 SNT/USD 2022-12-29 10:25:23
  • 183 Upbit $0.018623
    ₩2,854
     $448,984
    ₩688억1128만     0.00 SNT/KRW 2023-01-01 01:57:57
  • 184 Ethex $0.018603
    ₩2,851
     $294
    ₩4507만     0.00 SNT/ETH 2019-06-11 12:57:18
  • 185 Upbit $0.018601
    ₩2,851
     $280
    ₩4296만     0.00 SNT/BTC 2022-12-31 11:47:55
  • 186 Radar Relay $0.018128
    ₩2,778
     $0
    ₩0     0.00 SNT/WETH 2019-09-29 23:19:41
  • 187 Poloniex $0.017756
    ₩2,721
     $2,582
    ₩3억9570만     0.00 SNT/ETH 2019-08-17 02:52:15
  • 188 AirSwap $0.017708
    ₩2,714
     $0
    ₩5,428     0.00 SNT/ETH 2019-08-21 18:44:46
  • 189 OKEx $0.017162
    ₩2,630
     $0
    ₩0     0.00 SNT/KRW 2019-10-22 13:31:52
  • 190 Cybex DEX $0.017027
    ₩2,610
     $0
    ₩0     0.00 SNT/CYB 2022-04-26 18:38:14
  • 191 Saturn Network $0.016940
    ₩2,596
     $17
    ₩2,596,224     0.00 SNT/ETH 2020-03-24 00:20:52
  • 192 Bitsdaq $0.016907
    ₩2,591
     $1,012
    ₩1억5504만     0.00 SNT/ETH 2020-04-08 10:26:04
  • 193 Bitsdaq $0.016879
    ₩2,587
     $22,335
    ₩34억2306만     0.00 SNT/BTC 2020-04-08 10:26:10
  • 194 EtherFlyer $0.016668
    ₩2,555
     $0
    ₩0     0.00 SNT/ETH 2019-09-29 23:21:54
  • 195 Atomars $0.016655
    ₩2,553
     $1
    ₩102,117     0.00 SNT/USDT 2020-03-08 20:21:20
  • 196 Coinzest $0.016525
    ₩2,533
     $20,573
    ₩31억5301만     0.00 SNT/KRW 2019-09-30 19:44:30
  • 197 CHAOEX $0.016437
    ₩2,519
     $12,379
    ₩18억9725만     0.00 SNT/ETH 2020-03-06 09:13:38
  • 198 WazirX $0.016409
    ₩2,515
     $38
    ₩5,779,435     0.00 SNT/BTC 2023-07-29 15:37:15
  • 199 IDCM $0.016358
    ₩2,507
     $2551만
    ₩3조9099억     0.00 SNT/BTC 2020-03-06 11:28:21
  • 200 Idex $0.016209
    ₩2,484
     $225
    ₩3451만     0.00 SNT/ETH 2020-11-23 01:19:06
  • 201 Bitinfi $0.016100
    ₩2,467
     $8
    ₩1,230,678     0.00 SNT/BTC 2019-09-29 23:21:33
  • 202 ZG.com $0.015952
    ₩2,445
     $4,607,980
    ₩7062억1901만     0.00 SNT/USDT 2020-03-04 09:04:43
  • 203 CryptalDash $0.015714
    ₩2,408
     $94,615
    ₩145억0069만     0.00 SNT/BTC 2019-09-09 08:40:44
  • 204 FinanceX $0.015618
    ₩2,394
     $0
    ₩0     0.00 SNT/BTC 2019-09-29 23:02:41
  • 205 FMFW.io $0.015577
    ₩2,387
     $0
    ₩9,549     0.00 SNT/USDC 2025-12-05 10:58:10
  • 206 LATOKEN $0.015541
    ₩2,382
     $21,443
    ₩32억8635만     0.00 SNT/USDT 2025-11-23 14:15:14
  • 207 Cashierest $0.015440
    ₩2,366
     $446
    ₩6840만     0.00 SNT/KRW 2019-09-05 02:02:34
  • 208 FUBT $0.015362
    ₩2,354
     $4,974
    ₩7억6234만     0.00 SNT/BTC 2019-09-06 21:19:49
  • 209 BiHODL $0.015114
    ₩2,316
     $173
    ₩2657만     0.00 SNT/USDT 2020-03-06 10:59:19
  • 210 ForkDelta $0.015026
    ₩2,303
     $0
    ₩0     0.00 SNT/ETH 2019-08-18 07:32:03
  • 211 FMFW.io $0.015001
    ₩2,299
     $0
    ₩11,495     0.00 SNT/USDT 2025-12-02 02:15:24
  • 212 OTCBTC $0.014831
    ₩2,273
     $0
    ₩0     0.00 SNT/ETH 2019-09-19 06:24:46
  • 213 CoinExchange.io $0.014270
    ₩2,187
     $0
    ₩61,210     0.00 SNT/ETH 2019-10-02 01:08:30
  • 214 Bitinfi $0.014095
    ₩2,160
     $16
    ₩2,426,106     0.00 SNT/ETH 2019-09-29 23:00:14
  • 215 OKEx Korea $0.013442
    ₩2,060
     $0
    ₩0     0.00 SNT/ETH 2019-11-04 11:21:56
  • 216 OKEx $0.013419
    ₩2,057
     $0
    ₩0     0.00 SNT/ETH 2019-11-04 13:14:16
  • 217 Ethfinex $0.012957
    ₩1,986
     $0
    ₩199     0.00 SNT/BTC 2019-10-15 06:32:15
  • 218 Ethfinex $0.012911
    ₩1,979
     $3
    ₩507,291     0.00 SNT/ETH 2019-10-15 16:06:28
  • 219 Ethfinex $0.012760
    ₩1,956
     $39
    ₩5,989,401     0.00 SNT/USD 2019-10-15 22:09:27
  • 220 Hb.top $0.012644
    ₩1,938
     $186,774
    ₩286억2498만     0.00 SNT/USDT 2019-10-06 17:04:45
  • 221 BitAsset $0.012626
    ₩1,935
     $19,359
    ₩29억6696만     0.00 SNT/USDT 2019-10-02 15:25:31
  • 222 Hubi $0.012625
    ₩1,935
     $51,559
    ₩79억0193만     0.00 SNT/BTC 2019-10-02 15:34:29
  • 223 Omgfin $0.012594
    ₩1,930
     $948
    ₩1억4523만     0.00 SNT/UQC 2020-03-14 08:31:31
  • 224 Trade.io $0.012551
    ₩1,924
     $291
    ₩4457만     0.00 SNT/ETH 2019-10-02 15:16:22
  • 225 ZG.TOP $0.012523
    ₩1,919
     $190,640
    ₩292억1748만     0.00 SNT/USDT 2019-10-02 15:28:56
  • 226 Neraex $0.012491
    ₩1,914
     $328
    ₩5022만     0.00 SNT/BTC 2019-10-02 15:27:47
  • 227 Korbit $0.012478
    ₩1,912
     $9
    ₩1,353,286     0.00 SNT/KRW 2019-10-04 01:03:30
  • 228 Uniswap $0.012405
    ₩1,901
     $346
    ₩5299만     0.00 SNT/ETH 2019-10-02 15:22:40
  • 229 Hb.top $0.012349
    ₩1,893
     $133,894
    ₩205억2059만     0.00 SNT/BTC 2019-10-06 17:04:45
  • 230 BW.com $0.012310
    ₩1,887
     $47
    ₩7,160,307     0.00 SNT/ETH 2019-10-19 15:01:05
  • 231 Whitebit $0.012304
    ₩1,886
     $93
    ₩1426만     0.00 SNT/ETH 2019-10-04 00:22:07
  • 232 Trade.io $0.012267
    ₩1,880
     $141
    ₩2157만     0.00 SNT/BTC 2019-10-02 14:50:51
  • 233 Upbit $0.011669
    ₩1,788
     $2
    ₩363,226     0.00 SNT/ETH 2019-10-25 17:57:08
  • 234 Idax $0.010402
    ₩1,594
     $22
    ₩3,327,275     0.00 SNT/BTC 2019-11-27 10:04:47
  • 235 P2PB2B $0.010355
    ₩1,587
     $4,290
    ₩6억5750만     0.00 SNT/USD 2020-01-25 00:10:38
  • 236 P2PB2B $0.010342
    ₩1,585
     $4,417
    ₩6억7693만     0.00 SNT/USDT 2020-01-25 00:10:38
  • 237 Coineal $0.010227
    ₩1,567
     $40
    ₩6,153,389     0.00 SNT/BTC 2019-09-30 20:35:15
  • 238 CoinExchange.io $0.010222
    ₩1,567
     $1
    ₩209,966     0.00 SNT/BTC 2019-10-02 09:31:37
  • 239 BW.com $0.009797
    ₩1,501
     $554
    ₩8486만     0.00 SNT/QC 2020-03-14 03:02:32
  • 240 Idax $0.009687
    ₩1,485
     $73
    ₩1121만     0.00 SNT/ETH 2019-11-27 15:05:00
  • 241 BITBOX $0.009131
    ₩1,399
     $0
    ₩0     0.00 SNT/BTC 2019-09-29 23:11:25
  • 242 BW.com $0.008997
    ₩1,379
     $124
    ₩1894만     0.00 SNT/BTC 2019-12-31 11:01:23
  • 243 Koinex $0.008680
    ₩1,330
     $122
    ₩1865만     0.00 SNT/INR 2019-06-27 17:31:16
  • 244 ZG.com $0.008558
    ₩1,312
     $1,464,783
    ₩2244억9264만     0.00 SNT/BTC 2020-03-12 20:04:30
  • 245 CoinExchange.io $0.007500
    ₩1,149
     $8
    ₩1,288,917     0.00 SNT/LTC 2019-10-02 00:56:44
  • 246 CREX24 $0.001818
    ₩279
     $0
    ₩54,889     0.00 SNT/BTC 2022-11-16 02:11:29
  • 247 GDAC $0.001045
    ₩160
     $0
    ₩0     0.00 SNT/KRW 2022-04-26 18:40:44
  • 248 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/ETH 2021-12-14 15:18:48
  • 249 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/BTC 2019-05-27 19:12:13
  • 250 Prixbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/PAX 2019-05-27 19:12:14
  • 251 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/BTC 2019-08-30 21:26:37
  • 252 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/WETH 2019-09-29 23:00:34
  • 253 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/TWD 2019-09-29 23:21:29
  • 254 BitAsset $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/CNYT 2019-09-29 23:21:34
  • 255 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/MX 2021-02-07 01:24:54
  • 256 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/BTC 2022-01-29 17:54:02
  • 257 FCoin $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/USDT 2019-09-29 23:20:01
  • 258 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/BTC 2020-12-29 21:02:12
  • 259 Coinbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/ETH 2020-08-13 18:11:52
  • 260 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/WAVES 2022-01-29 17:54:03
  • 261 Trade.io $0.000000
    ₩0.00
     $0
    ₩0     0.00 SNT/TIOX 2019-06-18 07:26:53