스테이터스 [SNT] (Status) 시세 모든 거래소 가격
가격 (▼ -1.83% )
- $0.029305 USD
- ₩35.87 KRW
시가총액 (63위)
- $112,063,110 USD
- ₩1371억6524만 KRW
유통량
- 3,820,483,788 SNT
총발행량
- 6,804,870,174 SNT
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$0.016358
₩20.02$25,512,062
₩312억2676만49.17% -
2ZG.com$0.015952
₩19.53$4,607,980
₩56억4016만8.88% -
3ZB$0.029393
₩35.98$3,575,881
₩43억7687만6.89% -
4OKEx$0.029194
₩35.73$3,504,742
₩42억8980만6.76% -
5OKEx$0.029260
₩35.81$2,920,068
₩35억7416만5.63% -
6BiKi$0.030202
₩36.97$1,887,247
₩23억0999만3.64% -
7ZG.com$0.008558
₩10.48$1,464,783
₩17억9289만2.82% -
8Upbit$0.028643
₩35.06$1,119,342
₩13억7007만2.16% -
9Binance$0.029265
₩35.82$767,831
₩9억3982만1.48% -
10MXC$0.029298
₩35.86$601,190
₩7억3585만1.16% -
11AEX$0.029504
₩36.11$581,861
₩7억1219만1.12% -
12FatBTC$0.009297
₩11.38$518,671
₩6억3485만1.00%SNT/USDT -
13LATOKEN$0.029350
₩35.92$434,913
₩5억3233만0.84% -
14Huobi Global$0.029304
₩35.87$391,010
₩4억7859만0.75% -
15ExtStock$0.033686
₩41.23$362,877
₩4억4416만0.70% -
16Bithumb$0.028475
₩34.85$360,159
₩4억4083만0.69% -
17BKEX$0.029999
₩36.72$315,063
₩3억8563만0.61% -
18MXC$0.029247
₩35.80$307,962
₩3억7694만0.59% -
19LATOKEN$0.029308
₩35.87$289,423
₩3억5425만0.56% -
20TopBTC$0.018847
₩23.07$239,758
₩2억9346만0.46% -
21Bitrue$0.029329
₩35.90$237,213
₩2억9034만0.46% -
22ZG.TOP$0.012523
₩15.33$190,640
₩2억3334만0.37% -
23Hb.top$0.012644
₩15.48$186,774
₩2억2861만0.36%SNT/USDT -
24Dcoin$0.020546
₩25.15$183,776
₩2억2494만0.35% -
25DragonEx$0.026142
₩32.00$163,111
₩1억9964만0.31% -
26Hb.top$0.012349
₩15.11$133,894
₩1억6388만0.26%SNT/BTC -
27Bione$0.012531
₩15.34$131,028
₩1억6037만0.25% -
28Binance$0.029319
₩35.89$122,611
₩1억5007만0.24% -
29Huobi Global$0.029280
₩35.84$94,853
₩1억1610만0.18% -
30CryptalDash$0.015714
₩19.23$94,615
₩1억1580만0.18%SNT/BTC -
31Coineal$0.012089
₩14.80$69,131
₩8461만0.13%SNT/ETH -
32Binance JEX$0.010853
₩13.28$63,364
₩7755만0.12%SNT/USDT -
33Hubi$0.012625
₩15.45$51,559
₩6310만0.10% -
34Bitsdaq$0.016879
₩20.66$22,335
₩2733만0.04% -
35Coinzest$0.016525
₩20.23$20,573
₩2518만0.04% -
36Probit$0.029325
₩35.89$19,742
₩2416만0.04% -
37BitAsset$0.012626
₩15.45$19,359
₩2369만0.04% -
38Probit$0.028621
₩35.03$19,047
₩2331만0.04% -
39Atomars$0.030355
₩37.15$18,764
₩2296만0.04%SNT/BTC -
40AlterDice$0.029174
₩35.71$16,822
₩2059만0.03%SNT/ETH -
41GDAC$0.012527
₩15.33$15,360
₩1880만0.03% -
42KuCoin$0.029045
₩35.55$15,212
₩1861만0.03% -
43CoinEx$0.029317
₩35.88$14,774
₩1808만0.03% -
44BW.com$0.029363
₩35.94$14,239
₩1742만0.03% -
45Coinbit$0.020784
₩25.44$13,610
₩1665만0.03% -
46UniDAX$0.021990
₩26.92$13,490
₩1651만0.03% -
47Gate.io$0.029221
₩35.77$13,382
₩1637만0.03% -
48CHAOEX$0.016437
₩20.12$12,379
₩1515만0.02%SNT/ETH -
49Bittrex$0.029357
₩35.93$10,841
₩1326만0.02% -
50ZB$0.028426
₩34.79$10,435
₩1277만0.02% -
51Coinplace$0.061079
₩74.76$10,435
₩1277만0.02%SNT/BTC -
52CoinEx$0.029333
₩35.90$10,059
₩1231만0.02% -
53Omgfin$0.009497
₩11.62$9,862
₩1207만0.02% -
54Omgfin$0.009520
₩11.65$9,010
₩1102만0.02% -
55ChainEX$0.031010
₩37.96$7,297
₩893만0.01%SNT/BTC -
56P2PB2B$0.029324
₩35.89$7,246
₩886만0.01%SNT/BTC -
57Bitkub$0.028489
₩34.87$6,098
₩746만0.01% -
58FUBT$0.015362
₩18.80$4,974
₩608만0.01% -
59Poloniex$0.029528
₩36.14$4,515
₩552만0.01% -
60Bitrue$0.029223
₩35.77$4,428
₩541만0.01% -
61P2PB2B$0.010342
₩12.66$4,417
₩540만0.01%SNT/USDT -
62P2PB2B$0.010355
₩12.67$4,290
₩525만0.01%SNT/USD -
63Atomars$0.030210
₩36.98$4,043
₩494만0.01%SNT/ETH -
64XT$0.029552
₩36.17$3,819
₩467만0.01% -
65CoinTiger$0.029224
₩35.77$3,740
₩457만0.01%SNT/BTC -
66Dove Wallet$0.029074
₩35.59$3,093
₩378만0.01% -
67KuCoin$0.029505
₩36.11$2,848
₩348만0.01% -
68Poloniex$0.017756
₩21.73$2,582
₩316만0.00% -
69Bittrex$0.029342
₩35.91$2,260
₩276만0.00% -
70Bitfinex$0.029205
₩35.75$1,640
₩200만0.00% -
71P2PB2B$0.029329
₩35.90$1,231
₩150만0.00%SNT/ETH -
72HitBTC$0.029123
₩35.65$1,171
₩143만0.00% -
73Livecoin$0.029871
₩36.56$1,105
₩135만0.00%SNT/BTC -
74Gate.io$0.029596
₩36.23$1,079
₩132만0.00% -
75Bitsdaq$0.016907
₩20.69$1,012
₩123만0.00% -
76Upbit$0.030768
₩37.66$962
₩117만0.00% -
77Omgfin$0.012594
₩15.41$948
₩115만0.00% -
78Bitfinex$0.029000
₩35.50$791
₩96만0.00% -
79WazirX$0.028981
₩35.47$725
₩88만0.00%SNT/USDT -
80GoPax$0.028168
₩34.48$705
₩86만0.00% -
81Huobi Korea$0.028750
₩35.19$592
₩72만0.00%SNT/USDT -
82BW.com$0.009797
₩11.99$554
₩67만0.00% -
83OOOBTC$0.026059
₩31.90$535
₩65만0.00% -
84Whitebit$0.012432
₩15.22$518
₩63만0.00% -
85Bitfinex$0.029212
₩35.76$477
₩58만0.00% -
86ZB$0.032087
₩39.27$467
₩57만0.00% -
87Huobi Korea$0.028661
₩35.08$447
₩54만0.00%SNT/BTC -
88Cashierest$0.015440
₩18.90$446
₩54만0.00%SNT/KRW -
89Omgfin$0.009543
₩11.68$407
₩49만0.00% -
90Dove Wallet$0.150133
₩184$396
₩48만0.00% -
91Tokenize$0.029330
₩35.90$395
₩48만0.00% -
92Dex-Trade$0.016707
₩20.45$380
₩46만0.00%SNT/BTC -
93Uniswap$0.012405
₩15.18$346
₩42만0.00%SNT/ETH -
94Neraex$0.012491
₩15.29$328
₩40만0.00% -
95Ethex$0.018603
₩22.77$294
₩35만0.00% -
96Trade.io$0.012551
₩15.36$291
₩35만0.00% -
97Kyber Network$0.012519
₩15.32$269
₩32만0.00% -
98LiteBit$0.027416
₩33.56$268
₩32만0.00%SNT/EUR -
99BiHODL$0.015114
₩18.50$173
₩21만0.00% -
100Whitebit$0.028700
₩35.13$172
₩21만0.00% -
101Idex$0.028988
₩35.48$166
₩20만0.00% -
102Trade.io$0.012267
₩15.01$141
₩17만0.00% -
103BW.com$0.008997
₩11.01$124
₩15만0.00% -
104Koinex$0.008680
₩10.62$122
₩14만0.00%SNT/INR -
105Bancor Network$0.012503
₩15.30$120
₩14만0.00%SNT/BNT -
106Bibo$0.014937
₩18.28$112
₩13만0.00% -
107IQFinex$0.027340
₩33.46$102
₩12만0.00% -
108Tokenize$0.029348
₩35.92$94
₩11만0.00% -
109Whitebit$0.012304
₩15.06$93
₩11만0.00% -
110Cybex DEX$0.013247
₩16.21$92
₩11만0.00%SNT/CYB -
111Idax$0.009687
₩11.86$73
₩8만0.00% -
112HitBTC$0.029618
₩36.25$73
₩8만0.00% -
113HitBTC$0.029365
₩35.94$70
₩8만0.00% -
114Gate.io$0.030443
₩37.26$58
₩7만0.00% -
115BW.com$0.012310
₩15.07$47
₩5만0.00% -
116Coineal$0.010227
₩12.52$40
₩4만0.00%SNT/BTC -
117Ethfinex$0.012760
₩15.62$39
₩4만0.00% -
118Poloniex$0.017813
₩21.80$38
₩4만0.00% -
119Dex-Trade$0.016364
₩20.03$38
₩4만0.00%SNT/ETH -
120IQFinex$0.024660
₩30.18$38
₩4만0.00% -
121CoinAll$0.029249
₩35.80$35
₩4만0.00%SNT/BTC -
122DDEX$0.026327
₩32.22$32
₩3만0.00% -
123AlterDice$0.028421
₩34.79$29
₩3만0.00%SNT/BTC -
124Dex-Trade$0.016523
₩20.22$29
₩3만0.00%SNT/USDT -
125Livecoin$0.025360
₩31.04$26
₩3만0.00%SNT/USD -
126CoinAll$0.029365
₩35.94$22
₩2만0.00%SNT/USDT -
127Idax$0.010402
₩12.73$22
₩2만0.00% -
128Saturn Network$0.016940
₩20.74$17
₩2만0.00% -
129WazirX$0.031438
₩38.48$17
₩2만0.00%SNT/BTC -
130Bitinfi$0.014095
₩17.25$16
₩1만0.00%SNT/ETH -
131Dove Wallet$0.241708
₩296$15
₩1만0.00% -
132Bibo$0.014954
₩18.30$15
₩1만0.00% -
133LATOKEN$0.000000
₩0.00$13
₩1만0.00% -
134Dove Wallet$0.082378
₩101$12
₩1만0.00% -
135GoPax$0.029555
₩36.18$11
₩1만0.00% -
136Korbit$0.012478
₩15.27$9
₩1만0.00% -
137CoinExchange.io$0.007500
₩9.18$8
₩1만0.00% -
138Bitinfi$0.016100
₩19.71$8
₩9,8290.00%SNT/BTC -
139Livecoin$0.027080
₩33.15$8
₩9,6210.00%SNT/ETH -
140Huobi Korea$0.016349
₩20.01$7
₩8,9470.00% -
141OKEx Korea$0.029365
₩35.94$6
₩7,8460.00% -
142CREX24$0.029337
₩35.91$6
₩6,8180.00% -
143Ethfinex$0.012911
₩15.80$3
₩4,0510.00% -
144Upbit$0.011669
₩14.28$2
₩2,9010.00% -
145OKEx Korea$0.028187
₩34.50$2
₩1,9340.00% -
146Livecoin$0.027090
₩33.16$2
₩1,9220.00%SNT/USDT -
147CoinExchange.io$0.010222
₩12.51$1
₩1,6770.00% -
148Dove Wallet$0.038441
₩47.05$1
₩1,0300.00% -
149Atomars$0.016655
₩20.39$1
₩8160.00%SNT/USDT -
150Biki$0.029344
₩35.92$1
₩6370.00% -
151Bamboo Relay$0.004435
₩5.43$0
₩5360.00% -
152CoinExchange.io$0.014270
₩17.47$0
₩4890.00% -
153Dove Wallet$0.000101
₩0.12$0
₩1930.00% -
154AirSwap$0.017708
₩21.67$0
₩430.00%SNT/ETH -
155GoPax$0.027350
₩33.48$0
₩330.00% -
156Dove Wallet$0.028790
₩35.24$0
₩250.00% -
157Ethfinex$0.012957
₩15.86$0
₩20.00% -
158FCoin$0.000000
₩0.00$0
₩00.00% -
159EXX$0.000000
₩0.00$0
₩00.00% -
160ForkDelta$0.015026
₩18.39$0
₩00.00% -
161ZG.com$0.024736
₩30.28$0
₩00.00% -
162Prixbit$0.032827
₩40.18$0
₩00.00% -
163OTCBTC$0.014831
₩18.15$0
₩00.00% -
164ABCC$0.031392
₩38.42$0
₩00.00% -
165Trade.io$0.000000
₩0.00$0
₩00.00% -
166ABCC$0.030716
₩37.60$0
₩00.00% -
167Prixbit$0.000000
₩0.00$0
₩00.00% -
168Prixbit$0.000000
₩0.00$0
₩00.00% -
169Tidex$0.010825
₩13.25$0
₩00.00%SNT/BTC -
170Coinzest$3.75
₩4,590$0
₩00.00% -
171Coinzest$0.797729
₩976$0
₩00.00% -
172BITBOX$0.009131
₩11.18$0
₩00.00% -
173Daybit$0.044443
₩54.40$0
₩00.00% -
174BitAsset$0.000000
₩0.00$0
₩00.00% -
175Radar Relay$0.018128
₩22.19$0
₩00.00% -
176BitAsset$0.000000
₩0.00$0
₩00.00% -
177Daybit$0.021408
₩26.20$0
₩00.00% -
178FinanceX$0.021508
₩26.33$0
₩00.00%SNT/VND -
179Radar Relay$0.070700
₩86.54$0
₩00.00% -
180Tidex$0.000000
₩0.00$0
₩00.00%SNT/WAVES -
181FinanceX$0.015618
₩19.12$0
₩00.00%SNT/BTC -
182OKEx$0.017162
₩21.01$0
₩00.00% -
183EtherFlyer$0.016668
₩20.40$0
₩00.00% -
184OKEx Korea$0.013442
₩16.45$0
₩00.00% -
185OKEx$0.013419
₩16.43$0
₩00.00% -
186TokenJar$0.000000
₩0.00$0
₩00.00%SNT/WETH -
187FinanceX$0.020830
₩25.50$0
₩00.00%SNT/IDR -
188Huobi Korea$0.012528
₩15.33$0
₩00.00%