스테이터스 [SNT] (Status) 시세 모든 거래소 가격
가격 (▲ 0.43% )
- $0.026271 USD
- ₩30.61 KRW
시가총액 (106위)
- $101,967,058 USD
- ₩1187억9162만 KRW
유통량
- 3,880,483,788 SNT
총발행량
- 6,804,870,174 SNT
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1IDCM$0.016358
₩19.06$25,512,062
₩297억2155만66.23% -
2ZG.com$0.015952
₩18.58$4,607,980
₩53억6829만11.96% -
3ZG.com$0.008558
₩9.97$1,464,783
₩17억0647만3.80% -
4BiKi$0.026168
₩30.49$1,323,351
₩15억4170만3.44% -
5AEX$0.026182
₩30.50$1,092,496
₩12억7275만2.84% -
6Coinbit$0.026438
₩30.80$411,592
₩4억7950만1.07% -
7ExtStock$0.033686
₩39.24$362,877
₩4억2275만0.94% -
8TopBTC$0.040351
₩47.01$276,570
₩3억2220만0.72% -
9Upbit$0.026352
₩30.70$235,789
₩2억7469만0.61% -
10DragonEx$0.026217
₩30.54$199,898
₩2억3288만0.52% -
11ZG.TOP$0.012523
₩14.59$190,640
₩2억2209만0.49% -
12Hb.top$0.012644
₩14.73$186,774
₩2억1759만0.48%SNT/USDT -
13Hoo.com$0.026271
₩30.61$184,180
₩2억1456만0.48% -
14Dcoin$0.020546
₩23.94$183,776
₩2억1409만0.48% -
15OKEx$0.026113
₩30.42$173,738
₩2억0240만0.45% -
16BKEX$0.026113
₩30.42$166,780
₩1억9429만0.43% -
17MXC$0.025976
₩30.26$162,963
₩1억8985만0.42% -
18Hb.top$0.012349
₩14.39$133,894
₩1억5598만0.35%SNT/BTC -
19Bione$0.012531
₩14.60$131,028
₩1억5264만0.34% -
20Huobi Global$0.026354
₩30.70$119,956
₩1억3974만0.31% -
21Binance$0.026249
₩30.58$116,808
₩1억3608만0.30% -
22OKEx$0.026222
₩30.55$98,981
₩1억1531만0.26% -
23CryptalDash$0.015714
₩18.31$94,615
₩1억1022만0.25%SNT/BTC -
24MXC$0.026162
₩30.48$93,102
₩1억0846만0.24% -
25FatBTC$0.021550
₩25.11$90,474
₩1억0540만0.23%SNT/USDT -
26TOKOK$0.027477
₩32.01$83,559
₩9734만0.22%SNT/BTC -
27BW.com$0.026154
₩30.47$73,638
₩8578만0.19% -
28Coineal$0.012089
₩14.08$69,131
₩8053만0.18%SNT/ETH -
29Binance JEX$0.010853
₩12.64$63,364
₩7381만0.16%SNT/USDT -
30XT$0.027201
₩31.69$57,234
₩6667만0.15% -
31Hubi$0.012625
₩14.71$51,559
₩6006만0.13% -
32P2PB2B$0.026269
₩30.60$50,219
₩5850만0.13%SNT/ETH -
33P2PB2B$0.027844
₩32.44$47,183
₩5496만0.12%SNT/BTC -
34Bitrue$0.026217
₩30.54$44,632
₩5199만0.12% -
35Bithumb$0.026352
₩30.70$27,521
₩3206만0.07% -
36Bitsdaq$0.016879
₩19.66$22,335
₩2602만0.06% -
37Coinzest$0.016525
₩19.25$20,573
₩2396만0.05% -
38Binance$0.026277
₩30.61$20,267
₩2361만0.05% -
39LATOKEN$0.026122
₩30.43$19,784
₩2304만0.05% -
40BitAsset$0.012626
₩14.71$19,359
₩2255만0.05% -
41Huobi Global$0.026353
₩30.70$19,348
₩2254만0.05% -
42GDAC$0.012527
₩14.59$15,360
₩1789만0.04% -
43CoinEx$0.029255
₩34.08$14,683
₩1710만0.04% -
44ProBit$0.026243
₩30.57$14,049
₩1636만0.04% -
45UniDAX$0.021990
₩25.62$13,490
₩1571만0.04% -
46CHAOEX$0.016437
₩19.15$12,379
₩1442만0.03%SNT/ETH -
47ProBit$0.026258
₩30.59$11,257
₩1311만0.03% -
48ZB$0.028426
₩33.12$10,435
₩1215만0.03% -
49Coinplace$0.061079
₩71.16$10,435
₩1215만0.03%SNT/BTC -
50LATOKEN$0.026109
₩30.42$10,103
₩1176만0.03% -
51Omgfin$0.009497
₩11.06$9,862
₩1148만0.03% -
52CoinEx$0.029175
₩33.99$9,514
₩1108만0.02% -
53Omgfin$0.009520
₩11.09$9,010
₩1049만0.02% -
54ChainEX$0.031010
₩36.13$7,297
₩850만0.02%SNT/BTC -
55KuCoin$0.026244
₩30.57$6,898
₩803만0.02% -
56FUBT$0.015362
₩17.90$4,974
₩579만0.01% -
57OKEx Korea$0.026514
₩30.89$4,485
₩522만0.01% -
58P2PB2B$0.010342
₩12.05$4,417
₩514만0.01%SNT/USDT -
59P2PB2B$0.010355
₩12.06$4,290
₩499만0.01%SNT/USD -
60Bitkub$0.026707
₩31.11$3,474
₩404만0.01% -
61Bittrex$0.026146
₩30.46$3,362
₩391만0.01% -
62Gate.io$0.026092
₩30.40$3,062
₩356만0.01% -
63Dove Wallet$0.029320
₩34.16$2,901
₩337만0.01% -
64Poloniex$0.017756
₩20.69$2,582
₩300만0.01% -
65ZB$0.026082
₩30.39$2,498
₩290만0.01% -
66Atomars$0.026278
₩30.61$1,909
₩222만0.00%SNT/BTC -
67KuCoin$0.026184
₩30.50$1,859
₩216만0.00% -
68Bamboo Relay$0.029011
₩33.80$1,461
₩170만0.00% -
69Bitsdaq$0.016907
₩19.70$1,012
₩117만0.00% -
70Poloniex$0.026277
₩30.61$953
₩111만0.00% -
71Omgfin$0.012594
₩14.67$948
₩110만0.00% -
72HitBTC$0.026210
₩30.53$631
₩73만0.00% -
73Huobi Korea$0.028750
₩33.49$592
₩68만0.00%SNT/USDT -
74BW.com$0.009797
₩11.41$554
₩64만0.00% -
75OOOBTC$0.026059
₩30.36$535
₩62만0.00% -
76Whitebit$0.012432
₩14.48$518
₩60만0.00% -
77ZB$0.032087
₩37.38$467
₩54만0.00% -
78Atomars$0.026177
₩30.50$448
₩52만0.00%SNT/ETH -
79Huobi Korea$0.028661
₩33.39$447
₩52만0.00%SNT/BTC -
80Cashierest$0.015440
₩17.99$446
₩51만0.00%SNT/KRW -
81Upbit$0.025900
₩30.17$431
₩50만0.00% -
82Omgfin$0.009543
₩11.12$407
₩47만0.00% -
83Tokenize$0.022405
₩26.10$403
₩46만0.00% -
84Dove Wallet$0.150763
₩176$396
₩46만0.00% -
85Bitfinex$0.026254
₩30.59$371
₩43만0.00% -
86Uniswap$0.012405
₩14.45$346
₩40만0.00%SNT/ETH -
87Bitfinex$0.037428
₩43.60$334
₩38만0.00% -
88Neraex$0.012491
₩14.55$328
₩38만0.00% -
89HitBTC$0.026004
₩30.29$299
₩34만0.00% -
90Ethex$0.018603
₩21.67$294
₩34만0.00% -
91WazirX$0.026549
₩30.93$292
₩34만0.00%SNT/USDT -
92Trade.io$0.012551
₩14.62$291
₩33만0.00% -
93Kyber Network$0.012519
₩14.58$269
₩31만0.00% -
94LiteBit$0.027416
₩31.94$268
₩31만0.00%SNT/EUR -
95Livecoin$0.026227
₩30.55$252
₩29만0.00%SNT/BTC -
96GoPax$0.026258
₩30.59$250
₩29만0.00% -
97Bibo$0.029983
₩34.93$206
₩24만0.00% -
98BiHODL$0.015114
₩17.61$173
₩20만0.00% -
99Whitebit$0.028700
₩33.44$172
₩20만0.00% -
100Idex$0.026890
₩31.33$163
₩18만0.00% -
101Trade.io$0.012267
₩14.29$141
₩16만0.00% -
102BW.com$0.008997
₩10.48$124
₩14만0.00% -
103Koinex$0.008680
₩10.11$122
₩14만0.00%SNT/INR -
104Bancor Network$0.012503
₩14.57$120
₩13만0.00%SNT/BNT -
105Bitrue$0.026091
₩30.40$106
₩12만0.00% -
106Tokenize$0.022410
₩26.11$102
₩11만0.00% -
107AlterDice$0.026173
₩30.49$94
₩10만0.00%SNT/BTC -
108Whitebit$0.012304
₩14.33$93
₩10만0.00% -
109Cybex DEX$0.013247
₩15.43$92
₩10만0.00%SNT/CYB -
110Dove Wallet$0.046950
₩54.70$78
₩9만0.00% -
111Idax$0.009687
₩11.29$73
₩8만0.00% -
112Livecoin$0.031669
₩36.89$63
₩7만0.00%SNT/USDT -
113Bitfinex$0.026167
₩30.48$63
₩7만0.00% -
114Gate.io$0.026426
₩30.79$53
₩6만0.00% -
115GoPax$0.033429
₩38.94$51
₩5만0.00% -
116Bittrex$0.025569
₩29.79$48
₩5만0.00% -
117BW.com$0.012310
₩14.34$47
₩5만0.00% -
118Coineal$0.010227
₩11.91$40
₩4만0.00%SNT/BTC -
119Ethfinex$0.012760
₩14.87$39
₩4만0.00% -
120Poloniex$0.017813
₩20.75$38
₩4만0.00% -
121IQFinex$0.024660
₩28.73$38
₩4만0.00% -
122CoinAll$0.031782
₩37.03$32
₩3만0.00%SNT/BTC -
123DDEX$0.026327
₩30.67$32
₩3만0.00% -
124CoinAll$0.031659
₩36.88$32
₩3만0.00%SNT/USDT -
125Dex-Trade$0.016523
₩19.25$29
₩3만0.00%SNT/USDT -
126WazirX$0.026312
₩30.65$26
₩3만0.00%SNT/BTC -
127Livecoin$0.031420
₩36.60$25
₩2만0.00%SNT/USD -
128AlterDice$0.026182
₩30.50$22
₩2만0.00%SNT/ETH -
129Idax$0.010402
₩12.12$22
₩2만0.00% -
130Saturn Network$0.016940
₩19.74$17
₩1만0.00% -
131Gate.io$0.026460
₩30.83$16
₩1만0.00% -
132Bitinfi$0.014095
₩16.42$16
₩1만0.00%SNT/ETH -
133Dex-Trade$0.026120
₩30.43$14
₩1만0.00%SNT/BTC -
134CoinTiger$0.026059
₩30.36$14
₩1만0.00%SNT/BTC -
135Dove Wallet$0.082724
₩96.37$13
₩1만0.00% -
136LATOKEN$0.000000
₩0.00$13
₩1만0.00% -
137Dove Wallet$0.165447
₩193$11
₩1만0.00% -
138Korbit$0.012478
₩14.54$9
₩1만0.00% -
139CoinExchange.io$0.007500
₩8.74$8
₩9,7980.00% -
140Bitinfi$0.016100
₩18.76$8
₩9,3550.00%SNT/BTC -
141Huobi Korea$0.016349
₩19.05$7
₩8,5160.00% -
142Dex-Trade$0.026177
₩30.50$3
₩3,8680.00%SNT/ETH -
143Ethfinex$0.012911
₩15.04$3
₩3,8560.00% -
144IQFinex$0.027558
₩32.10$3
₩3,2390.00% -
145Upbit$0.011669
₩13.59$2
₩2,7610.00% -
146Livecoin$0.028514
₩33.22$2
₩1,8640.00%SNT/ETH -
147NiceHash$0.029341
₩34.18$2
₩1,8410.00% -
148Bibo$0.029249
₩34.08$1
₩1,7010.00% -
149CoinExchange.io$0.010222
₩11.91$1
₩1,5960.00% -
150HitBTC$0.026704
₩31.11$1
₩1,3050.00% -
151Dove Wallet$0.038488
₩44.84$1
₩9760.00% -
152Atomars$0.016655
₩19.40$1
₩7760.00%SNT/USDT -
153Biki$0.029344
₩34.19$1
₩6060.00% -
154OKEx Korea$0.032459
₩37.82$0
₩5660.00% -
155CoinExchange.io$0.014270
₩16.62$0
₩4650.00% -
156CREX24$0.036585
₩42.62$0
₩1700.00% -
157AirSwap$0.017708
₩20.63$0
₩410.00%SNT/ETH -
158GoPax$0.027350
₩31.86$0
₩320.00% -
159Dove Wallet$0.028628
₩33.35$0
₩230.00% -
160Ethfinex$0.012957
₩15.09$0
₩20.00% -
161OKEx$0.017162
₩19.99$0
₩00.00% -
162OKEx Korea$0.013442
₩15.66$0
₩00.00% -
163OKEx$0.013419
₩15.63$0
₩00.00% -
164Radar Relay$0.070700
₩82.37$0
₩00.00% -
165BitAsset$0.000000
₩0.00$0
₩00.00% -
166Tidex$0.010825
₩12.61$0
₩00.00%SNT/BTC -
167Radar Relay$0.018128
₩21.12$0
₩00.00% -
168FCoin$0.000000
₩0.00$0
₩00.00% -
169BITBOX$0.009131
₩10.64$0
₩00.00% -
170Tidex$0.000000
₩0.00$0
₩00.00%SNT/WAVES -
171Daybit$0.044443
₩51.78$0
₩00.00% -
172Prixbit$0.000000
₩0.00$0
₩00.00% -
173Prixbit$0.000000
₩0.00$0
₩00.00% -
174Trade.io$0.000000
₩0.00$0
₩00.00% -
175ABCC$0.030716
₩35.78$0
₩00.00% -
176Huobi Korea$0.012528
₩14.60$0
₩00.00% -
177ABCC$0.031392
₩36.57$0
₩00.00% -
178Daybit$0.021408
₩24.94$0
₩00.00% -
179Prixbit$0.032827
₩38.24$0
₩00.00% -
180FinanceX$0.021508
₩25.06$0
₩00.00%SNT/VND -
181ZG.com$0.024736
₩28.82$0
₩00.00% -
182FinanceX$0.020830
₩24.27$0
₩00.00%SNT/IDR -
183ForkDelta$0.015026
₩17.50$0
₩00.00% -
184Coinbit$0.000000
₩0.00$0
₩00.00% -
185EXX$0.000000
₩0.00$0
₩00.00% -
186OTCBTC$0.014831
₩17.28$0
₩00.00% -
187Coinzest$3.75
₩4,369$0
₩00.00% -
188Coinzest$0.797729
₩929$0
₩00.00% -
189FinanceX$0.015618
₩18.20$0
₩00.00%SNT/BTC -
190TokenJar$0.000000
₩0.00$0
₩00.00%SNT/WETH -
191Coinbit$0.000000
₩0.00$0
₩00.00% -
192BitAsset$0.000000
₩0.00$0
₩00.00% -
193EtherFlyer$0.016668
₩19.42$0
₩00.00%