• 전체시총
  • 238조(원)
  • 전체거래량(24h)
  • 79조(원)
  • 점유율
  • [BTC] 65.0% [ETH] 8.3% [XRP] 4.1%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▼ -3.76% )

  • $0.016948 USD
  • ₩20.95 KRW

시가총액 (58위)

  • $64,931,721 USD
  • ₩802억5560만 KRW

유통량

  • 3,820,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $0.016358
    ₩20.22
    $25,512,062
    ₩315억3290만
    55.47%
  • 2
    ZG.com
    $0.015952
    ₩19.72
    $4,607,980
    ₩56억9546만
    10.02%
  • 3
    MXC
    $0.017694
    ₩21.87
    $1,923,127
    ₩23억7698만
    4.18%
  • 4
    ZB
    $0.016873
    ₩20.85
    $1,772,802
    ₩21억9118만
    3.85%
  • 5
    OKEx
    $0.016899
    ₩20.89
    $1,471,676
    ₩18억1899만
    3.20%
  • 6
    ZG.com
    $0.008558
    ₩10.58
    $1,464,783
    ₩18억1047만
    3.18%
  • 7
    MXC
    $0.017440
    ₩21.56
    $1,448,992
    ₩17억9095만
    3.15%
  • 8
    LATOKEN
    $0.016813
    ₩20.78
    $1,291,860
    ₩15억9673만
    2.81%
  • 9
    OKEx
    $0.016828
    ₩20.80
    $1,006,174
    ₩12억4363만
    2.19%
  • 10
    Binance
    $0.016890
    ₩20.88
    $840,856
    ₩10억3929만
    1.83%
  • 11
    LATOKEN
    $0.016760
    ₩20.72
    $568,707
    ₩7억0292만
    1.24%
  • 12
    FatBTC
    $0.009297
    ₩11.49
    $518,671
    ₩6억4107만
    1.13%
    SNT/USDT
  • 13
    BiKi
    $0.016826
    ₩20.80
    $281,399
    ₩3억4780만
    0.61%
  • 14
    Bithumb
    $0.016494
    ₩20.39
    $259,930
    ₩3억2127만
    0.57%
  • 15
    Huobi Global
    $0.016871
    ₩20.85
    $243,193
    ₩3억0058만
    0.53%
  • 16
    TopBTC
    $0.018847
    ₩23.29
    $239,758
    ₩2억9634만
    0.52%
  • 17
    Bitrue
    $0.016694
    ₩20.63
    $202,678
    ₩2억5051만
    0.44%
  • 18
    Upbit
    $0.016413
    ₩20.29
    $202,577
    ₩2억5038만
    0.44%
  • 19
    ZG.TOP
    $0.012523
    ₩15.48
    $190,640
    ₩2억3563만
    0.41%
  • 20
    Hb.top
    $0.012644
    ₩15.63
    $186,774
    ₩2억3085만
    0.41%
    SNT/USDT
  • 21
    Dcoin
    $0.020546
    ₩25.40
    $183,776
    ₩2억2714만
    0.40%
  • 22
    BKEX
    $0.017660
    ₩21.83
    $151,348
    ₩1억8706만
    0.33%
  • 23
    Hb.top
    $0.012349
    ₩15.26
    $133,894
    ₩1억6549만
    0.29%
    SNT/BTC
  • 24
    AEX
    $0.016631
    ₩20.56
    $131,268
    ₩1억6224만
    0.29%
  • 25
    Bione
    $0.012531
    ₩15.49
    $131,028
    ₩1억6195만
    0.28%
  • 26
    CryptalDash
    $0.015714
    ₩19.42
    $94,615
    ₩1억1694만
    0.21%
    SNT/BTC
  • 27
    DragonEx
    $0.017102
    ₩21.14
    $93,728
    ₩1억1584만
    0.20%
  • 28
    Huobi Global
    $0.016876
    ₩20.86
    $93,451
    ₩1억1550만
    0.20%
  • 29
    Binance
    $0.016866
    ₩20.85
    $84,958
    ₩1억0500만
    0.18%
  • 30
    CoinEx
    $0.009112
    ₩11.26
    $71,830
    ₩8878만
    0.16%
  • 31
    Coineal
    $0.012089
    ₩14.94
    $69,131
    ₩8544만
    0.15%
    SNT/ETH
  • 32
    Binance JEX
    $0.010853
    ₩13.41
    $63,364
    ₩7831만
    0.14%
    SNT/USDT
  • 33
    Hubi
    $0.012625
    ₩15.60
    $51,559
    ₩6372만
    0.11%
  • 34
    CoinEx
    $0.005076
    ₩6.27
    $29,892
    ₩3694만
    0.06%
  • 35
    IQFinex
    $0.017560
    ₩21.70
    $28,053
    ₩3467만
    0.06%
  • 36
    Gate.io
    $0.016872
    ₩20.85
    $20,858
    ₩2578만
    0.05%
  • 37
    KuCoin
    $0.016770
    ₩20.73
    $20,821
    ₩2573만
    0.05%
  • 38
    Coinzest
    $0.016525
    ₩20.42
    $20,573
    ₩2542만
    0.04%
  • 39
    Probit
    $0.016895
    ₩20.88
    $19,903
    ₩2460만
    0.04%
  • 40
    Bittrex
    $0.016837
    ₩20.81
    $19,900
    ₩2459만
    0.04%
  • 41
    Bitsdaq
    $0.016673
    ₩20.61
    $19,540
    ₩2415만
    0.04%
  • 42
    BitAsset
    $0.012626
    ₩15.61
    $19,359
    ₩2392만
    0.04%
  • 43
    Probit
    $0.016397
    ₩20.27
    $18,688
    ₩2309만
    0.04%
  • 44
    ZB
    $0.016904
    ₩20.89
    $18,012
    ₩2226만
    0.04%
  • 45
    GDAC
    $0.012527
    ₩15.48
    $15,360
    ₩1898만
    0.03%
  • 46
    Coinbit
    $0.020784
    ₩25.69
    $13,610
    ₩1682만
    0.03%
  • 47
    UniDAX
    $0.021990
    ₩27.18
    $13,490
    ₩1667만
    0.03%
  • 48
    CHAOEX
    $0.016437
    ₩20.32
    $12,379
    ₩1530만
    0.03%
    SNT/ETH
  • 49
    Coinplace
    $0.061079
    ₩75.49
    $10,435
    ₩1289만
    0.02%
    SNT/BTC
  • 50
    Omgfin
    $0.009497
    ₩11.74
    $9,862
    ₩1218만
    0.02%
  • 51
    Omgfin
    $0.009520
    ₩11.77
    $9,010
    ₩1113만
    0.02%
  • 52
    BW.com
    $0.016884
    ₩20.87
    $8,666
    ₩1071만
    0.02%
  • 53
    Poloniex
    $0.016900
    ₩20.89
    $6,996
    ₩864만
    0.02%
  • 54
    FUBT
    $0.015362
    ₩18.99
    $4,974
    ₩614만
    0.01%
  • 55
    P2PB2B
    $0.010342
    ₩12.78
    $4,417
    ₩545만
    0.01%
    SNT/USDT
  • 56
    P2PB2B
    $0.010355
    ₩12.80
    $4,290
    ₩530만
    0.01%
    SNT/USD
  • 57
    Atomars
    $0.009347
    ₩11.55
    $4,186
    ₩517만
    0.01%
    SNT/BTC
  • 58
    XT
    $0.016869
    ₩20.85
    $3,974
    ₩491만
    0.01%
  • 59
    CoinTiger
    $0.016766
    ₩20.72
    $3,719
    ₩459만
    0.01%
    SNT/BTC
  • 60
    AlterDice
    $0.016581
    ₩20.49
    $3,553
    ₩439만
    0.01%
    SNT/BTC
  • 61
    ChainEX
    $0.017749
    ₩21.94
    $3,411
    ₩421만
    0.01%
    SNT/BTC
  • 62
    Bitkub
    $0.017580
    ₩21.73
    $2,855
    ₩352만
    0.01%
  • 63
    KuCoin
    $0.016836
    ₩20.81
    $2,779
    ₩343만
    0.01%
  • 64
    Poloniex
    $0.017756
    ₩21.95
    $2,582
    ₩319만
    0.01%
  • 65
    Bitfinex
    $0.016761
    ₩20.72
    $2,268
    ₩280만
    0.00%
  • 66
    Dove Wallet
    $0.013470
    ₩16.65
    $2,161
    ₩267만
    0.00%
  • 67
    P2PB2B
    $0.009013
    ₩11.14
    $2,003
    ₩247만
    0.00%
    SNT/BTC
  • 68
    IQFinex
    $0.017628
    ₩21.79
    $1,858
    ₩229만
    0.00%
  • 69
    Gate.io
    $0.016528
    ₩20.43
    $1,727
    ₩213만
    0.00%
  • 70
    Bittrex
    $0.016949
    ₩20.95
    $1,675
    ₩206만
    0.00%
  • 71
    Bitsdaq
    $0.016949
    ₩20.95
    $1,675
    ₩206만
    0.00%
  • 72
    Atomars
    $0.009402
    ₩11.62
    $1,319
    ₩163만
    0.00%
    SNT/ETH
  • 73
    AlterDice
    $0.016379
    ₩20.24
    $1,221
    ₩150만
    0.00%
    SNT/ETH
  • 74
    GoPax
    $0.016979
    ₩20.99
    $955
    ₩118만
    0.00%
  • 75
    Omgfin
    $0.012594
    ₩15.57
    $948
    ₩117만
    0.00%
  • 76
    Bitfinex
    $0.016587
    ₩20.50
    $840
    ₩103만
    0.00%
  • 77
    HitBTC
    $0.016903
    ₩20.89
    $743
    ₩91만
    0.00%
  • 78
    WazirX
    $0.016798
    ₩20.76
    $684
    ₩84만
    0.00%
    SNT/USDT
  • 79
    Huobi Korea
    $0.028750
    ₩35.53
    $592
    ₩73만
    0.00%
    SNT/USDT
  • 80
    BW.com
    $0.009797
    ₩12.11
    $554
    ₩68만
    0.00%
  • 81
    OOOBTC
    $0.026059
    ₩32.21
    $535
    ₩66만
    0.00%
  • 82
    Whitebit
    $0.012432
    ₩15.37
    $518
    ₩64만
    0.00%
  • 83
    OKEx Korea
    $0.016898
    ₩20.89
    $447
    ₩55만
    0.00%
  • 84
    Huobi Korea
    $0.028661
    ₩35.42
    $447
    ₩55만
    0.00%
    SNT/BTC
  • 85
    Cashierest
    $0.015440
    ₩19.08
    $446
    ₩55만
    0.00%
    SNT/KRW
  • 86
    Omgfin
    $0.009543
    ₩11.79
    $407
    ₩50만
    0.00%
  • 87
    Bitrue
    $0.016668
    ₩20.60
    $389
    ₩48만
    0.00%
  • 88
    Dex-Trade
    $0.016707
    ₩20.65
    $380
    ₩46만
    0.00%
    SNT/BTC
  • 89
    Livecoin
    $0.016872
    ₩20.85
    $366
    ₩45만
    0.00%
    SNT/BTC
  • 90
    Uniswap
    $0.012405
    ₩15.33
    $346
    ₩42만
    0.00%
    SNT/ETH
  • 91
    Gate.io
    $0.016524
    ₩20.42
    $336
    ₩41만
    0.00%
  • 92
    Neraex
    $0.012491
    ₩15.44
    $328
    ₩40만
    0.00%
  • 93
    Ethex
    $0.018603
    ₩22.99
    $294
    ₩36만
    0.00%
  • 94
    Trade.io
    $0.012551
    ₩15.51
    $291
    ₩35만
    0.00%
  • 95
    ZB
    $0.017247
    ₩21.32
    $272
    ₩33만
    0.00%
  • 96
    Kyber Network
    $0.012519
    ₩15.47
    $269
    ₩33만
    0.00%
  • 97
    LiteBit
    $0.027416
    ₩33.89
    $268
    ₩33만
    0.00%
    SNT/EUR
  • 98
    Bitfinex
    $0.016585
    ₩20.50
    $256
    ₩31만
    0.00%
  • 99
    Tokenize
    $0.016973
    ₩20.98
    $234
    ₩28만
    0.00%
  • 100
    Upbit
    $0.016634
    ₩20.56
    $176
    ₩21만
    0.00%
  • 101
    BiHODL
    $0.015114
    ₩18.68
    $173
    ₩21만
    0.00%
  • 102
    Whitebit
    $0.028700
    ₩35.47
    $172
    ₩21만
    0.00%
  • 103
    Tokenize
    $0.016835
    ₩20.81
    $172
    ₩21만
    0.00%
  • 104
    P2PB2B
    $0.009061
    ₩11.20
    $148
    ₩18만
    0.00%
    SNT/ETH
  • 105
    Trade.io
    $0.012267
    ₩15.16
    $141
    ₩17만
    0.00%
  • 106
    BW.com
    $0.008997
    ₩11.12
    $124
    ₩15만
    0.00%
  • 107
    Koinex
    $0.008680
    ₩10.73
    $122
    ₩15만
    0.00%
    SNT/INR
  • 108
    Bancor Network
    $0.012503
    ₩15.45
    $120
    ₩14만
    0.00%
    SNT/BNT
  • 109
    Bibo
    $0.014937
    ₩18.46
    $112
    ₩13만
    0.00%
  • 110
    WazirX
    $0.016878
    ₩20.86
    $100
    ₩12만
    0.00%
    SNT/BTC
  • 111
    Whitebit
    $0.012304
    ₩15.21
    $93
    ₩11만
    0.00%
  • 112
    Cybex DEX
    $0.013247
    ₩16.37
    $92
    ₩11만
    0.00%
    SNT/CYB
  • 113
    Idax
    $0.009687
    ₩11.97
    $73
    ₩9만
    0.00%
  • 114
    Dove Wallet
    $0.014067
    ₩17.39
    $60
    ₩7만
    0.00%
  • 115
    BW.com
    $0.012310
    ₩15.21
    $47
    ₩5만
    0.00%
  • 116
    Coineal
    $0.010227
    ₩12.64
    $40
    ₩4만
    0.00%
    SNT/BTC
  • 117
    Ethfinex
    $0.012760
    ₩15.77
    $39
    ₩4만
    0.00%
  • 118
    Poloniex
    $0.017813
    ₩22.02
    $38
    ₩4만
    0.00%
  • 119
    Dex-Trade
    $0.016364
    ₩20.23
    $38
    ₩4만
    0.00%
    SNT/ETH
  • 120
    DDEX
    $0.026327
    ₩32.54
    $32
    ₩3만
    0.00%
  • 121
    Dex-Trade
    $0.016523
    ₩20.42
    $29
    ₩3만
    0.00%
    SNT/USDT
  • 122
    ExtStock
    $0.018334
    ₩22.66
    $22
    ₩2만
    0.00%
  • 123
    Idax
    $0.010402
    ₩12.86
    $22
    ₩2만
    0.00%
  • 124
    CoinAll
    $0.017354
    ₩21.45
    $21
    ₩2만
    0.00%
    SNT/BTC
  • 125
    HitBTC
    $0.017325
    ₩21.41
    $20
    ₩2만
    0.00%
  • 126
    Saturn Network
    $0.016940
    ₩20.94
    $17
    ₩2만
    0.00%
  • 127
    Bitinfi
    $0.014095
    ₩17.42
    $16
    ₩1만
    0.00%
    SNT/ETH
  • 128
    OKEx Korea
    $0.019322
    ₩23.88
    $15
    ₩1만
    0.00%
  • 129
    Bibo
    $0.014954
    ₩18.48
    $15
    ₩1만
    0.00%
  • 130
    LATOKEN
    $0.000000
    ₩0.00
    $13
    ₩1만
    0.00%
  • 131
    Idex
    $0.010059
    ₩12.43
    $11
    ₩1만
    0.00%
  • 132
    Korbit
    $0.012478
    ₩15.42
    $9
    ₩1만
    0.00%
  • 133
    CoinExchange.io
    $0.007500
    ₩9.27
    $8
    ₩1만
    0.00%
  • 134
    Bitinfi
    $0.016100
    ₩19.90
    $8
    ₩9,925
    0.00%
    SNT/BTC
  • 135
    Huobi Korea
    $0.016349
    ₩20.21
    $7
    ₩9,035
    0.00%
  • 136
    Livecoin
    $0.017611
    ₩21.77
    $5
    ₩5,896
    0.00%
    SNT/ETH
  • 137
    HitBTC
    $0.017364
    ₩21.46
    $4
    ₩5,364
    0.00%
  • 138
    Ethfinex
    $0.012911
    ₩15.96
    $3
    ₩4,091
    0.00%
  • 139
    CoinAll
    $0.017302
    ₩21.38
    $3
    ₩3,733
    0.00%
    SNT/USDT
  • 140
    Livecoin
    $0.020020
    ₩24.74
    $3
    ₩3,609
    0.00%
    SNT/USD
  • 141
    Upbit
    $0.011669
    ₩14.42
    $2
    ₩2,929
    0.00%
  • 142
    CREX24
    $0.017162
    ₩21.21
    $2
    ₩2,608
    0.00%
  • 143
    CoinExchange.io
    $0.010222
    ₩12.63
    $1
    ₩1,693
    0.00%
  • 144
    Atomars
    $0.016655
    ₩20.59
    $1
    ₩824
    0.00%
    SNT/USDT
  • 145
    Biki
    $0.029344
    ₩36.27
    $1
    ₩643
    0.00%
  • 146
    CoinExchange.io
    $0.014270
    ₩17.64
    $0
    ₩494
    0.00%
  • 147
    Dove Wallet
    $0.013132
    ₩16.23
    $0
    ₩296
    0.00%
  • 148
    Dove Wallet
    $0.014742
    ₩18.22
    $0
    ₩293
    0.00%
  • 149
    Dove Wallet
    $0.014225
    ₩17.58
    $0
    ₩292
    0.00%
  • 150
    Dove Wallet
    $0.014240
    ₩17.60
    $0
    ₩282
    0.00%
  • 151
    AirSwap
    $0.017708
    ₩21.89
    $0
    ₩44
    0.00%
    SNT/ETH
  • 152
    GoPax
    $0.018324
    ₩22.65
    $0
    ₩23
    0.00%
  • 153
    GoPax
    $0.015643
    ₩19.33
    $0
    ₩19
    0.00%
  • 154
    Ethfinex
    $0.012957
    ₩16.01
    $0
    ₩2
    0.00%
  • 155
    Radar Relay
    $0.018128
    ₩22.41
    $0
    ₩0
    0.00%
  • 156
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 157
    EtherFlyer
    $0.016668
    ₩20.60
    $0
    ₩0
    0.00%
  • 158
    ZG.com
    $0.024736
    ₩30.57
    $0
    ₩0
    0.00%
  • 159
    ABCC
    $0.031392
    ₩38.80
    $0
    ₩0
    0.00%
  • 160
    Prixbit
    $0.032827
    ₩40.57
    $0
    ₩0
    0.00%
  • 161
    Coinzest
    $0.797729
    ₩986
    $0
    ₩0
    0.00%
  • 162
    FinanceX
    $0.015618
    ₩19.30
    $0
    ₩0
    0.00%
    SNT/BTC
  • 163
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 164
    Coinzest
    $3.75
    ₩4,635
    $0
    ₩0
    0.00%
  • 165
    OTCBTC
    $0.014831
    ₩18.33
    $0
    ₩0
    0.00%
  • 166
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 167
    ForkDelta
    $0.015026
    ₩18.57
    $0
    ₩0
    0.00%
  • 168
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 169
    FinanceX
    $0.020830
    ₩25.75
    $0
    ₩0
    0.00%
    SNT/IDR
  • 170
    FinanceX
    $0.021508
    ₩26.58
    $0
    ₩0
    0.00%
    SNT/VND
  • 171
    Daybit
    $0.021408
    ₩26.46
    $0
    ₩0
    0.00%
  • 172
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 173
    Tidex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 174
    BITBOX
    $0.009131
    ₩11.29
    $0
    ₩0
    0.00%
  • 175
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/USDT
  • 176
    OKEx
    $0.017162
    ₩21.21
    $0
    ₩0
    0.00%
  • 177
    OKEx Korea
    $0.013442
    ₩16.61
    $0
    ₩0
    0.00%
  • 178
    ABCC
    $0.030716
    ₩37.96
    $0
    ₩0
    0.00%
  • 179
    Daybit
    $0.044443
    ₩54.93
    $0
    ₩0
    0.00%
  • 180
    OKEx
    $0.013419
    ₩16.59
    $0
    ₩0
    0.00%
  • 181
    Radar Relay
    $0.070700
    ₩87.39
    $0
    ₩0
    0.00%
  • 182
    Tidex
    $0.010825
    ₩13.38
    $0
    ₩0
    0.00%
    SNT/BTC
  • 183
    Huobi Korea
    $0.012528
    ₩15.48
    $0
    ₩0
    0.00%
  • 184
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 185
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 186
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 187
    Bamboo Relay
    $0.018089
    ₩22.36
    $0
    ₩0
    0.00%
Back to top