• 전체시총
  • 318조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▼ -0.31% )

  • $0.015380 USD
  • ₩18.36 KRW

시가총액 (77위)

  • $54,497,831 USD
  • ₩650억7041만 KRW

유통량

  • 3,543,483,788 SNT

총발행량

  • 6,804,870,174 SNT
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    IDCM
    $0.015378
    ₩18.36
    $6,967,560
    ₩83억1926만
    29.62%
  • 2
    ZB
    $0.015367
    ₩18.35
    $5,326,099
    ₩63억5936만
    22.64%
  • 3
    ZG.com
    $0.019794
    ₩23.63
    $2,756,277
    ₩32억9099만
    11.72%
  • 4
    LATOKEN
    $0.015379
    ₩18.36
    $1,870,156
    ₩22억3296만
    7.95%
  • 5
    AEX
    $0.015389
    ₩18.37
    $1,806,860
    ₩21억5739만
    7.68%
  • 6
    LATOKEN
    $0.015365
    ₩18.35
    $508,389
    ₩6억0701만
    2.16%
  • 7
    Idax
    $0.015409
    ₩18.40
    $473,261
    ₩5억6507만
    2.01%
  • 8
    Upbit
    $0.015325
    ₩18.30
    $424,190
    ₩5억0648만
    1.80%
  • 9
    XT
    $0.015340
    ₩18.32
    $361,374
    ₩4억3148만
    1.54%
  • 10
    Coineal
    $0.015386
    ₩18.37
    $299,782
    ₩3억5793만
    1.27%
    SNT/BTC
  • 11
    ZG.TOP
    $0.015413
    ₩18.40
    $228,647
    ₩2억7300만
    0.97%
  • 12
    Hb.top
    $0.015385
    ₩18.37
    $217,731
    ₩2억5997만
    0.93%
    SNT/USDT
  • 13
    FatBTC
    $0.015246
    ₩18.20
    $210,519
    ₩2억5135만
    0.90%
    SNT/USDT
  • 14
    TopBTC
    $0.022087
    ₩26.37
    $194,141
    ₩2억3180만
    0.83%
  • 15
    Dcoin
    $0.020546
    ₩24.53
    $183,776
    ₩2억1942만
    0.78%
  • 16
    Hb.top
    $0.015579
    ₩18.60
    $170,179
    ₩2억0319만
    0.72%
    SNT/BTC
  • 17
    Bione
    $0.015404
    ₩18.39
    $161,031
    ₩1억9227만
    0.68%
  • 18
    Binance
    $0.015378
    ₩18.36
    $143,368
    ₩1억7118만
    0.61%
  • 19
    MXC
    $0.015365
    ₩18.35
    $133,176
    ₩1억5901만
    0.57%
  • 20
    Coineal
    $0.015407
    ₩18.40
    $120,550
    ₩1억4393만
    0.51%
    SNT/ETH
  • 21
    CryptalDash
    $0.015714
    ₩18.76
    $94,615
    ₩1억1297만
    0.40%
    SNT/BTC
  • 22
    MXC
    $0.015348
    ₩18.33
    $87,384
    ₩1억0433만
    0.37%
  • 23
    Hubi
    $0.015383
    ₩18.37
    $85,098
    ₩1억0160만
    0.36%
  • 24
    DragonEx
    $0.021724
    ₩25.94
    $73,057
    ₩8723만
    0.31%
  • 25
    BW.com
    $0.015511
    ₩18.52
    $51,797
    ₩6184만
    0.22%
  • 26
    Bithumb
    $0.015241
    ₩18.20
    $50,989
    ₩6088만
    0.22%
  • 27
    Tokenize
    $0.014933
    ₩17.83
    $50,341
    ₩6010만
    0.21%
  • 28
    Binance JEX
    $0.015450
    ₩18.45
    $44,037
    ₩5258만
    0.19%
    SNT/USDT
  • 29
    Huobi Global
    $0.015393
    ₩18.38
    $43,876
    ₩5238만
    0.19%
  • 30
    Binance
    $0.015328
    ₩18.30
    $39,419
    ₩4706만
    0.17%
  • 31
    Bitrue
    $0.015410
    ₩18.40
    $38,272
    ₩4569만
    0.16%
  • 32
    OKEx
    $0.015381
    ₩18.36
    $28,758
    ₩3433만
    0.12%
  • 33
    Huobi Global
    $0.015379
    ₩18.36
    $23,399
    ₩2793만
    0.10%
  • 34
    Tokenize
    $0.014731
    ₩17.59
    $21,233
    ₩2535만
    0.09%
  • 35
    BitAsset
    $0.015322
    ₩18.29
    $18,263
    ₩2180만
    0.08%
  • 36
    CHAOEX
    $0.015376
    ₩18.36
    $16,248
    ₩1940만
    0.07%
    SNT/ETH
  • 37
    BW.com
    $0.015378
    ₩18.36
    $16,111
    ₩1923만
    0.07%
  • 38
    OKEx
    $0.015404
    ₩18.39
    $15,695
    ₩1874만
    0.07%
  • 39
    CoinTiger
    $0.015278
    ₩18.24
    $14,686
    ₩1753만
    0.06%
    SNT/BTC
  • 40
    UniDAX
    $0.021990
    ₩26.26
    $13,490
    ₩1610만
    0.06%
  • 41
    Coinbit
    $0.020495
    ₩24.47
    $13,421
    ₩1602만
    0.06%
  • 42
    GDAC
    $0.015325
    ₩18.30
    $12,780
    ₩1525만
    0.05%
  • 43
    Coinplace
    $0.074233
    ₩88.63
    $12,368
    ₩1476만
    0.05%
    SNT/BTC
  • 44
    BW.com
    $0.015395
    ₩18.38
    $11,576
    ₩1382만
    0.05%
  • 45
    Omgfin
    $0.015328
    ₩18.30
    $8,237
    ₩983만
    0.04%
  • 46
    Bitsdaq
    $0.015387
    ₩18.37
    $7,135
    ₩851만
    0.03%
  • 47
    Bittrex
    $0.015384
    ₩18.37
    $7,134
    ₩851만
    0.03%
  • 48
    Upbit
    $0.015383
    ₩18.37
    $7,133
    ₩851만
    0.03%
  • 49
    Omgfin
    $0.015378
    ₩18.36
    $5,886
    ₩702만
    0.03%
  • 50
    IQFinex
    $0.015559
    ₩18.58
    $5,554
    ₩663만
    0.02%
  • 51
    ChainEX
    $0.015980
    ₩19.08
    $5,140
    ₩613만
    0.02%
    SNT/BTC
  • 52
    FUBT
    $0.015362
    ₩18.34
    $4,974
    ₩593만
    0.02%
  • 53
    ZB
    $0.015295
    ₩18.26
    $4,462
    ₩532만
    0.02%
  • 54
    Upbit
    $0.015393
    ₩18.38
    $3,077
    ₩367만
    0.01%
  • 55
    Bittrex
    $0.015385
    ₩18.37
    $3,075
    ₩367만
    0.01%
  • 56
    Bitsdaq
    $0.015360
    ₩18.34
    $3,070
    ₩366만
    0.01%
  • 57
    Gate.io
    $0.015362
    ₩18.34
    $2,597
    ₩310만
    0.01%
  • 58
    Poloniex
    $0.017756
    ₩21.20
    $2,582
    ₩308만
    0.01%
  • 59
    IQFinex
    $0.015187
    ₩18.13
    $1,523
    ₩181만
    0.01%
  • 60
    Dove Wallet
    $0.015221
    ₩18.17
    $1,477
    ₩176만
    0.01%
  • 61
    KuCoin
    $0.015095
    ₩18.02
    $1,130
    ₩134만
    0.00%
  • 62
    Omgfin
    $0.015351
    ₩18.33
    $1,102
    ₩131만
    0.00%
  • 63
    Whitebit
    $0.015379
    ₩18.36
    $714
    ₩85만
    0.00%
  • 64
    GoPax
    $0.015241
    ₩18.20
    $672
    ₩80만
    0.00%
  • 65
    Omgfin
    $0.015533
    ₩18.55
    $665
    ₩79만
    0.00%
  • 66
    Trade.io
    $0.015387
    ₩18.37
    $664
    ₩79만
    0.00%
  • 67
    Trade.io
    $0.015335
    ₩18.31
    $601
    ₩71만
    0.00%
  • 68
    Huobi Korea
    $0.028750
    ₩34.33
    $592
    ₩70만
    0.00%
    SNT/USDT
  • 69
    OOOBTC
    $0.026059
    ₩31.11
    $535
    ₩63만
    0.00%
  • 70
    Bitkub
    $0.016402
    ₩19.58
    $488
    ₩58만
    0.00%
  • 71
    Korbit
    $0.015241
    ₩18.20
    $471
    ₩56만
    0.00%
  • 72
    Huobi Korea
    $0.028661
    ₩34.22
    $447
    ₩53만
    0.00%
    SNT/BTC
  • 73
    Cashierest
    $0.015440
    ₩18.44
    $446
    ₩53만
    0.00%
    SNT/KRW
  • 74
    Neraex
    $0.015386
    ₩18.37
    $405
    ₩48만
    0.00%
  • 75
    OKEx
    $0.015274
    ₩18.24
    $388
    ₩46만
    0.00%
  • 76
    Gate.io
    $0.015413
    ₩18.40
    $382
    ₩45만
    0.00%
  • 77
    Poloniex
    $0.015479
    ₩18.48
    $378
    ₩45만
    0.00%
  • 78
    BW.com
    $0.015171
    ₩18.11
    $310
    ₩36만
    0.00%
  • 79
    Ethfinex
    $0.015149
    ₩18.09
    $302
    ₩36만
    0.00%
  • 80
    Ethex
    $0.018603
    ₩22.21
    $294
    ₩35만
    0.00%
  • 81
    Atomars
    $0.015680
    ₩18.72
    $285
    ₩34만
    0.00%
    SNT/BTC
  • 82
    Probit
    $0.015409
    ₩18.40
    $269
    ₩32만
    0.00%
  • 83
    LiteBit
    $0.027416
    ₩32.73
    $268
    ₩31만
    0.00%
    SNT/EUR
  • 84
    Livecoin
    $0.015186
    ₩18.13
    $259
    ₩30만
    0.00%
    SNT/BTC
  • 85
    AlterDice
    $0.015680
    ₩18.72
    $246
    ₩29만
    0.00%
    SNT/BTC
  • 86
    Kyber Network
    $0.015129
    ₩18.06
    $240
    ₩28만
    0.00%
  • 87
    P2PB2B
    $0.015391
    ₩18.38
    $217
    ₩25만
    0.00%
    SNT/BTC
  • 88
    Bitrue
    $0.015572
    ₩18.59
    $181
    ₩21만
    0.00%
  • 89
    Ethfinex
    $0.015505
    ₩18.51
    $175
    ₩20만
    0.00%
  • 90
    Whitebit
    $0.028700
    ₩34.27
    $172
    ₩20만
    0.00%
  • 91
    P2PB2B
    $0.015320
    ₩18.29
    $140
    ₩16만
    0.00%
    SNT/ETH
  • 92
    Huobi Korea
    $0.015400
    ₩18.39
    $136
    ₩16만
    0.00%
  • 93
    Bancor Network
    $0.015489
    ₩18.49
    $122
    ₩14만
    0.00%
    SNT/BNT
  • 94
    Koinex
    $0.008680
    ₩10.36
    $122
    ₩14만
    0.00%
    SNT/INR
  • 95
    Cybex DEX
    $0.016155
    ₩19.29
    $103
    ₩12만
    0.00%
    SNT/CYB
  • 96
    Whitebit
    $0.015329
    ₩18.30
    $103
    ₩12만
    0.00%
  • 97
    Huobi Korea
    $0.015365
    ₩18.35
    $84
    ₩10만
    0.00%
  • 98
    ZB
    $0.015158
    ₩18.10
    $70
    ₩8만
    0.00%
  • 99
    AlterDice
    $0.015203
    ₩18.15
    $70
    ₩8만
    0.00%
    SNT/ETH
  • 100
    Ethfinex
    $0.015723
    ₩18.77
    $68
    ₩8만
    0.00%
  • 101
    Coinzest
    $0.022359
    ₩26.70
    $59
    ₩7만
    0.00%
  • 102
    Atomars
    $0.015257
    ₩18.22
    $48
    ₩5만
    0.00%
    SNT/ETH
  • 103
    DDEX
    $0.032845
    ₩39.22
    $40
    ₩4만
    0.00%
  • 104
    Poloniex
    $0.017813
    ₩21.27
    $38
    ₩4만
    0.00%
  • 105
    KuCoin
    $0.015189
    ₩18.14
    $33
    ₩3만
    0.00%
  • 106
    Dove Wallet
    $0.015177
    ₩18.12
    $26
    ₩3만
    0.00%
  • 107
    Bitinfi
    $0.022985
    ₩27.44
    $26
    ₩3만
    0.00%
    SNT/ETH
  • 108
    GoPax
    $0.010912
    ₩13.03
    $13
    ₩1만
    0.00%
  • 109
    Bitinfi
    $0.023370
    ₩27.90
    $12
    ₩1만
    0.00%
    SNT/BTC
  • 110
    Dex-Trade
    $0.015680
    ₩18.72
    $8
    ₩9,731
    0.00%
    SNT/BTC
  • 111
    Uniswap
    $0.015579
    ₩18.60
    $4
    ₩5,194
    0.00%
    SNT/ETH
  • 112
    HitBTC
    $0.015263
    ₩18.22
    $3
    ₩3,057
    0.00%
  • 113
    Dex-Trade
    $0.015257
    ₩18.22
    $1
    ₩1,648
    0.00%
    SNT/ETH
  • 114
    Biki
    $0.029344
    ₩35.04
    $1
    ₩622
    0.00%
  • 115
    Dove Wallet
    $0.015677
    ₩18.72
    $0
    ₩212
    0.00%
  • 116
    Dove Wallet
    $0.015610
    ₩18.64
    $0
    ₩148
    0.00%
  • 117
    Dove Wallet
    $0.015616
    ₩18.65
    $0
    ₩141
    0.00%
  • 118
    Dove Wallet
    $0.014617
    ₩17.45
    $0
    ₩137
    0.00%
  • 119
    AirSwap
    $0.017708
    ₩21.14
    $0
    ₩42
    0.00%
    SNT/ETH
  • 120
    Idax
    $0.014941
    ₩17.84
    $0
    ₩0
    0.00%
  • 121
    ZG.com
    $0.023263
    ₩27.78
    $0
    ₩0
    0.00%
  • 122
    Bamboo Relay
    $0.023235
    ₩27.74
    $0
    ₩0
    0.00%
  • 123
    FinanceX
    $0.021077
    ₩25.17
    $0
    ₩0
    0.00%
    SNT/IDR
  • 124
    Prixbit
    $0.032827
    ₩39.20
    $0
    ₩0
    0.00%
  • 125
    Daybit
    $0.072115
    ₩86.11
    $0
    ₩0
    0.00%
  • 126
    ABCC
    $0.031392
    ₩37.48
    $0
    ₩0
    0.00%
  • 127
    Trade.io
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    ZG.com
    $0.024736
    ₩29.53
    $0
    ₩0
    0.00%
  • 129
    ABCC
    $0.030716
    ₩36.67
    $0
    ₩0
    0.00%
  • 130
    Tidex
    $0.029746
    ₩35.52
    $0
    ₩0
    0.00%
    SNT/WAVES
  • 131
    TokenJar
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/WETH
  • 132
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 133
    Prixbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 134
    HitBTC
    $0.015794
    ₩18.86
    $0
    ₩0
    0.00%
  • 135
    FCoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 136
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 137
    OKEx Korea
    $0.015415
    ₩18.41
    $0
    ₩0
    0.00%
  • 138
    BitAsset
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 139
    P2PB2B
    $0.015591
    ₩18.62
    $0
    ₩0
    0.00%
    SNT/USD
  • 140
    Coinzest
    $1.88
    ₩2,245
    $0
    ₩0
    0.00%
  • 141
    Radar Relay
    $0.023063
    ₩27.54
    $0
    ₩0
    0.00%
  • 142
    FinanceX
    $0.019734
    ₩23.56
    $0
    ₩0
    0.00%
    SNT/BTC
  • 143
    FinanceX
    $0.021408
    ₩25.56
    $0
    ₩0
    0.00%
    SNT/VND
  • 144
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/USD
  • 145
    CREX24
    $0.015857
    ₩18.93
    $0
    ₩0
    0.00%
  • 146
    WazirX
    $0.015167
    ₩18.11
    $0
    ₩0
    0.00%
    SNT/BTC
  • 147
    CoinExchange.io
    $0.017911
    ₩21.39
    $0
    ₩0
    0.00%
  • 148
    HitBTC
    $0.015757
    ₩18.81
    $0
    ₩0
    0.00%
  • 149
    WazirX
    $0.015624
    ₩18.65
    $0
    ₩0
    0.00%
    SNT/USDT
  • 150
    EtherFlyer
    $0.020894
    ₩24.95
    $0
    ₩0
    0.00%
  • 151
    P2PB2B
    $0.015590
    ₩18.61
    $0
    ₩0
    0.00%
    SNT/USDT
  • 152
    OKEx Korea
    $0.015360
    ₩18.34
    $0
    ₩0
    0.00%
  • 153
    Tidex
    $0.012926
    ₩15.43
    $0
    ₩0
    0.00%
    SNT/BTC
  • 154
    OKEx Korea
    $0.015402
    ₩18.39
    $0
    ₩0
    0.00%
  • 155
    Gate.io
    $0.015318
    ₩18.29
    $0
    ₩0
    0.00%
  • 156
    CoinExchange.io
    $0.072538
    ₩86.61
    $0
    ₩0
    0.00%
  • 157
    Idex
    $0.017763
    ₩21.21
    $0
    ₩0
    0.00%
  • 158
    Atomars
    $0.014583
    ₩17.41
    $0
    ₩0
    0.00%
    SNT/USDT
  • 159
    Dex-Trade
    $0.014584
    ₩17.41
    $0
    ₩0
    0.00%
    SNT/USDT
  • 160
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    SNT/ETH
  • 161
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 162
    BITBOX
    $0.011816
    ₩14.11
    $0
    ₩0
    0.00%
  • 163
    ForkDelta
    $0.015026
    ₩17.94
    $0
    ₩0
    0.00%
  • 164
    CoinExchange.io
    $0.018957
    ₩22.63
    $0
    ₩0
    0.00%
  • 165
    OTCBTC
    $0.014831
    ₩17.71
    $0
    ₩0
    0.00%
Back to top