스테이터스 [SNT] (Status) 시세 모든 거래소 가격
가격 (▲ 9.52% )
- $0.085652 USD
- ₩95.07 KRW
시가총액 (75위)
- $331,990,090 USD
- ₩3685억0899만 KRW
유통량
- 3,880,483,788 SNT
총발행량
- 6,804,870,174 SNT
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Upbit$0.085676
₩95.10$103,119,004
₩1144억6209만57.29% -
2IDCM$0.016358
₩18.16$25,512,062
₩283억1838만14.17% -
3Coinbit$0.048373
₩53.69$12,670,707
₩140억6448만7.04% -
4ZG.com$0.015952
₩17.71$4,607,980
₩51억1485만2.56% -
5Bithumb$0.085716
₩95.14$3,174,043
₩35억2318만1.76% -
6BiKi$0.084913
₩94.25$2,707,005
₩30억0477만1.50% -
7Huobi Global$0.084814
₩94.14$2,656,141
₩29억4831만1.48% -
8ZB$0.084144
₩93.40$2,514,412
₩27억9099만1.40% -
9Binance$0.085190
₩94.56$2,422,557
₩26억8903만1.35% -
10LATOKEN$0.084771
₩94.10$2,396,323
₩26억5991만1.33% -
11OKEx$0.085002
₩94.35$2,370,046
₩26억3075만1.32% -
12OKEx$0.085011
₩94.36$2,097,572
₩23억2830만1.17% -
13LATOKEN$0.084941
₩94.28$1,672,919
₩18억5694만0.93% -
14BKEX$0.084861
₩94.20$1,612,922
₩17억9034만0.90% -
15ZG.com$0.008558
₩9.50$1,464,783
₩16억2590만0.81% -
16MXC$0.084855
₩94.19$1,095,185
₩12억1565만0.61% -
17Bitrue$0.084347
₩93.63$843,799
₩9억3661만0.47% -
18Binance$0.085328
₩94.71$620,152
₩6억8836만0.34% -
19MXC$0.084824
₩94.15$530,236
₩5억8856만0.29% -
20TOKOK$0.050455
₩56.01$441,800
₩4억9039만0.25%SNT/BTC -
21ExtStock$0.033686
₩37.39$362,877
₩4억0279만0.20% -
22BW.com$0.045136
₩50.10$357,657
₩3억9699만0.20% -
23TOKOK$0.050890
₩56.49$351,304
₩3억8994만0.20%SNT/USDT -
24Huobi Global$0.084830
₩94.16$341,896
₩3억7950만0.19% -
25XT$0.084907
₩94.25$339,335
₩3억7666만0.19% -
26TopBTC$0.040351
₩44.79$276,570
₩3억0699만0.15% -
27AEX$0.085114
₩94.48$252,702
₩2억8049만0.14% -
28ZG.TOP$0.012523
₩13.90$190,640
₩2억1161만0.11% -
29Hb.top$0.012644
₩14.04$186,774
₩2억0731만0.10%SNT/USDT -
30Dcoin$0.020546
₩22.81$183,776
₩2억0399만0.10% -
31Bittrex$0.084690
₩94.01$175,813
₩1억9515만0.10% -
32Binance JEX$0.030947
₩34.35$172,109
₩1억9104만0.10%SNT/USDT -
33DragonEx$0.049090
₩54.49$163,374
₩1억8134만0.09% -
34Hb.top$0.012349
₩13.71$133,894
₩1억4862만0.07%SNT/BTC -
35Bione$0.012531
₩13.91$131,028
₩1억4544만0.07% -
36Bitkub$0.086218
₩95.70$121,924
₩1억3533만0.07% -
37Upbit$0.083116
₩92.26$112,275
₩1억2462만0.06% -
38Gate.io$0.084718
₩94.04$102,759
₩1억1406만0.06% -
39CryptalDash$0.015714
₩17.44$94,615
₩1억0502만0.05%SNT/BTC -
40FatBTC$0.021550
₩23.92$90,474
₩1억0042만0.05%SNT/USDT -
41Bittrex$0.084593
₩93.90$89,850
₩9973만0.05% -
42HitBTC$0.084719
₩94.04$88,603
₩9834만0.05% -
43KuCoin$0.083214
₩92.37$79,156
₩8786만0.04% -
44Coineal$0.012089
₩13.42$69,131
₩7673만0.04%SNT/ETH -
45Omgfin$0.053673
₩59.58$60,234
₩6685만0.03% -
46Hubi$0.012625
₩14.01$51,559
₩5723만0.03% -
47P2PB2B$0.085052
₩94.41$50,650
₩5622만0.03%SNT/ETH -
48HitBTC$0.085202
₩94.57$49,106
₩5450만0.03% -
49P2PB2B$0.027844
₩30.91$47,183
₩5237만0.03%SNT/BTC -
50Omgfin$0.052812
₩58.62$41,274
₩4581만0.02% -
51Hoo.com$0.084383
₩93.67$39,554
₩4390만0.02% -
52GoPax$0.085680
₩95.10$38,762
₩4302만0.02% -
53KuCoin$0.083157
₩92.30$32,028
₩3555만0.02% -
54Bitfinex$0.082009
₩91.03$31,709
₩3519만0.02% -
55Bitsdaq$0.016879
₩18.74$22,335
₩2479만0.01% -
56ProBit$0.085883
₩95.33$22,213
₩2465만0.01% -
57ProBit$0.085174
₩94.54$21,780
₩2417만0.01% -
58HitBTC$0.084098
₩93.35$21,317
₩2366만0.01% -
59Coinzest$0.016525
₩18.34$20,573
₩2283만0.01% -
60BitAsset$0.012626
₩14.02$19,359
₩2148만0.01% -
61Poloniex$0.085345
₩94.73$16,354
₩1815만0.01% -
62GDAC$0.012527
₩13.90$15,360
₩1704만0.01% -
63CoinEx$0.029255
₩32.47$14,683
₩1629만0.01% -
64UniDAX$0.021990
₩24.41$13,490
₩1497만0.01% -
65CHAOEX$0.016437
₩18.24$12,379
₩1374만0.01%SNT/ETH -
66WazirX$0.085098
₩94.46$12,172
₩1351만0.01%SNT/USDT -
67ZB$0.028426
₩31.55$10,435
₩1158만0.01% -
68Coinplace$0.061079
₩67.80$10,435
₩1158만0.01%SNT/BTC -
69Gate.io$0.084451
₩93.74$10,249
₩1137만0.01% -
70Gate.io$0.084965
₩94.31$9,780
₩1085만0.01% -
71CoinEx$0.029175
₩32.38$9,514
₩1056만0.01% -
72ChainEX$0.031010
₩34.42$7,297
₩809만0.00%SNT/BTC -
73Bitrue$0.085083
₩94.44$7,232
₩802만0.00% -
74Atomars$0.083832
₩93.05$6,963
₩772만0.00%SNT/BTC -
75Hotbit$0.084850
₩94.18$5,920
₩657만0.00% -
76CoinTiger$0.083270
₩92.43$5,733
₩636만0.00%SNT/BTC -
77FUBT$0.015362
₩17.05$4,974
₩552만0.00% -
78AlterDice$0.027086
₩30.07$4,960
₩550만0.00%SNT/BTC -
79Hotbit$0.084329
₩93.61$4,629
₩513만0.00% -
80P2PB2B$0.010342
₩11.48$4,417
₩490만0.00%SNT/USDT -
81P2PB2B$0.010355
₩11.49$4,290
₩476만0.00%SNT/USD -
82Omgfin$0.053389
₩59.26$4,276
₩474만0.00% -
83Dove Wallet$0.029320
₩32.55$2,901
₩322만0.00% -
84Poloniex$0.017756
₩19.71$2,582
₩286만0.00% -
85WazirX$0.081346
₩90.29$2,045
₩226만0.00%SNT/BTC -
86OKEx Korea$0.079134
₩87.84$1,636
₩181만0.00% -
87Bamboo Relay$0.029011
₩32.20$1,461
₩162만0.00% -
88Bitsdaq$0.016907
₩18.77$1,012
₩112만0.00% -
89Omgfin$0.012594
₩13.98$948
₩105만0.00% -
90AlterDice$0.026908
₩29.87$690
₩76만0.00%SNT/ETH -
91NiceHash$0.084530
₩93.83$649
₩71만0.00% -
92Huobi Korea$0.028750
₩31.91$592
₩65만0.00%SNT/USDT -
93Livecoin$0.035245
₩39.12$565
₩62만0.00%SNT/BTC -
94BW.com$0.009797
₩10.87$554
₩61만0.00% -
95OOOBTC$0.026059
₩28.93$535
₩59만0.00% -
96Whitebit$0.012432
₩13.80$518
₩57만0.00% -
97ZB$0.032087
₩35.62$467
₩51만0.00% -
98Huobi Korea$0.028661
₩31.81$447
₩49만0.00%SNT/BTC -
99Cashierest$0.015440
₩17.14$446
₩49만0.00%SNT/KRW -
100Tokenize$0.022405
₩24.87$403
₩44만0.00% -
101Dove Wallet$0.150763
₩167$396
₩43만0.00% -
102Uniswap$0.012405
₩13.77$346
₩38만0.00%SNT/ETH -
103Bitfinex$0.037428
₩41.54$334
₩37만0.00% -
104Neraex$0.012491
₩13.87$328
₩36만0.00% -
105Ethex$0.018603
₩20.65$294
₩32만0.00% -
106Trade.io$0.012551
₩13.93$291
₩32만0.00% -
107Kyber Network$0.012519
₩13.90$269
₩29만0.00% -
108LiteBit$0.027416
₩30.43$268
₩29만0.00%SNT/EUR -
109Idex$0.016209
₩17.99$225
₩24만0.00% -
110Bibo$0.029983
₩33.28$206
₩22만0.00% -
111BiHODL$0.015114
₩16.78$173
₩19만0.00% -
112Whitebit$0.028700
₩31.86$172
₩19만0.00% -
113Trade.io$0.012267
₩13.62$141
₩15만0.00% -
114BW.com$0.008997
₩9.99$124
₩13만0.00% -
115Koinex$0.008680
₩9.64$122
₩13만0.00%SNT/INR -
116Tokenize$0.022410
₩24.88$102
₩11만0.00% -
117GoPax$0.088612
₩98.36$95
₩10만0.00% -
118Whitebit$0.012304
₩13.66$93
₩10만0.00% -
119Cybex DEX$0.013247
₩14.70$92
₩10만0.00%SNT/CYB -
120Dove Wallet$0.046950
₩52.11$78
₩8만0.00% -
121Idax$0.009687
₩10.75$73
₩8만0.00% -
122Livecoin$0.032960
₩36.59$53
₩5만0.00%SNT/USD -
123CoinAll$0.084909
₩94.25$49
₩5만0.00%SNT/BTC -
124BW.com$0.012310
₩13.66$47
₩5만0.00% -
125OKEx Korea$0.108394
₩120$43
₩4만0.00% -
126Coineal$0.010227
₩11.35$40
₩4만0.00%SNT/BTC -
127Ethfinex$0.012760
₩14.16$39
₩4만0.00% -
128Poloniex$0.017813
₩19.77$38
₩4만0.00% -
129IQFinex$0.024660
₩27.37$38
₩4만0.00% -
130DDEX$0.026327
₩29.22$32
₩3만0.00% -
131Dex-Trade$0.024210
₩26.87$31
₩3만0.00%SNT/BTC -
132Idax$0.010402
₩11.55$22
₩2만0.00% -
133Saturn Network$0.016940
₩18.80$17
₩1만0.00% -
134Bitinfi$0.014095
₩15.65$16
₩1만0.00%SNT/ETH -
135Dove Wallet$0.082724
₩91.82$13
₩1만0.00% -
136LATOKEN$0.000000
₩0.00$13
₩1만0.00% -
137Dove Wallet$0.165447
₩184$11
₩1만0.00% -
138Bitfinex$0.023769
₩26.38$10
₩1만0.00% -
139Korbit$0.012478
₩13.85$9
₩9,8010.00% -
140CoinExchange.io$0.007500
₩8.33$8
₩9,3350.00% -
141Bitinfi$0.016100
₩17.87$8
₩8,9130.00%SNT/BTC -
142Huobi Korea$0.016349
₩18.15$7
₩8,1140.00% -
143Livecoin$0.037105
₩41.19$6
₩6,4050.00%SNT/ETH -
144Livecoin$0.042539
₩47.22$5
₩5,8720.00%SNT/USDT -
145Dex-Trade$0.024098
₩26.75$4
₩4,5950.00%SNT/ETH -
146Dex-Trade$0.037963
₩42.14$4
₩4,4510.00%SNT/USDT -
147Ethfinex$0.012911
₩14.33$3
₩3,6740.00% -
148IQFinex$0.027558
₩30.59$3
₩3,0860.00% -
149Upbit$0.011669
₩12.95$2
₩2,6310.00% -
150CoinAll$0.098269
₩109$2
₩2,1980.00%SNT/USDT -
151CREX24$0.026026
₩28.89$2
₩1,7320.00% -
152Bibo$0.029249
₩32.47$1
₩1,6210.00% -
153CoinExchange.io$0.010222
₩11.35$1
₩1,5210.00% -
154Atomars$0.031772
₩35.27$1
₩1,4430.00%SNT/ETH -
155Dove Wallet$0.038488
₩42.72$1
₩9300.00% -
156Atomars$0.016655
₩18.49$1
₩7400.00%SNT/USDT -
157Biki$0.029344
₩32.57$1
₩5780.00% -
158CoinExchange.io$0.014270
₩15.84$0
₩4430.00% -
159Bancor Network$0.081699
₩90.69$0
₩2210.00%SNT/BNT -
160AirSwap$0.017708
₩19.66$0
₩390.00%SNT/ETH -
161GoPax$0.027350
₩30.36$0
₩300.00% -
162Dove Wallet$0.028628
₩31.78$0
₩220.00% -
163Ethfinex$0.012957
₩14.38$0
₩10.00% -
164ForkDelta$0.015026
₩16.68$0
₩00.00% -
165OKEx Korea$0.013442
₩14.92$0
₩00.00% -
166ZG.com$0.024736
₩27.46$0
₩00.00% -
167OKEx$0.013419
₩14.90$0
₩00.00% -
168Radar Relay$0.070700
₩78.48$0
₩00.00% -
169Prixbit$0.032827
₩36.44$0
₩00.00% -
170Coinbit$0.000000
₩0.00$0
₩00.00% -
171Trade.io$0.000000
₩0.00$0
₩00.00% -
172ABCC$0.030716
₩34.09$0
₩00.00% -
173Tidex$0.010825
₩12.02$0
₩00.00%SNT/BTC -
174Prixbit$0.000000
₩0.00$0
₩00.00% -
175Prixbit$0.000000
₩0.00$0
₩00.00% -
176ABCC$0.031392
₩34.84$0
₩00.00% -
177OKEx$0.017162
₩19.05$0
₩00.00% -
178EXX$0.000000
₩0.00$0
₩00.00% -
179OTCBTC$0.014831
₩16.46$0
₩00.00% -
180Daybit$0.021408
₩23.76$0
₩00.00% -
181FinanceX$0.021508
₩23.87$0
₩00.00%SNT/VND -
182FinanceX$0.020830
₩23.12$0
₩00.00%SNT/IDR -
183FinanceX$0.015618
₩17.34$0
₩00.00%SNT/BTC -
184BitAsset$0.000000
₩0.00$0
₩00.00% -
185Daybit$0.044443
₩49.33$0
₩00.00% -
186MXC$0.000000
₩0.00$0
₩00.00% -
187Huobi Korea$0.012528
₩13.91$0
₩00.00% -
188BITBOX$0.009131
₩10.14$0
₩00.00% -
189EtherFlyer$0.016668
₩18.50$0
₩00.00% -
190Radar Relay$0.018128
₩20.12$0
₩00.00% -
191Tidex$0.000000
₩0.00$0
₩00.00%SNT/WAVES -
192Coinbit$0.000000
₩0.00$0
₩00.00% -
193TokenJar$0.000000
₩0.00$0
₩00.00%SNT/WETH -
194Coinzest$0.797729
₩885$0
₩00.00% -
195Coinzest$3.75
₩4,163$0
₩00.00% -
196FCoin$0.000000
₩0.00$0
₩00.00% -
197BitAsset$0.000000
₩0.00$0
₩00.00%