스테이터스 [SNT] (Status) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1822조(원)
  • 전체거래량(24h)
  • 125조(원)
  • 점유율
  • [BTC] 43.8% [ETH] 16.7% [USDT] 3.9%[BNB] 3.3% [ADA] 2.9%

스테이터스 [SNT] (Status) 시세 모든 거래소 가격

가격 (▼ -1.95%)
0.070591 USD
79.63 KRW
시가총액 (163위)
273,846,098 USD
3088억9702만 KRW
유통량
3,880,483,788 SNT
총발행량
6,804,870,174 SNT
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.072189
    ₩81.43
    $3,232,534
    ₩36억4628만
    26.19% SNT/KRW 2021-06-18 02:45:17
  • 2 TopBTC $0.227350
    ₩256
    $2,378,578
    ₩26억8302만
    19.27% SNT/ETH 2021-06-18 01:26:25
  • 3 BiKi $0.069425
    ₩78.31
    $2,105,926
    ₩23억7547만
    17.06% SNT/USDT 2021-06-18 02:42:28
  • 4 ZB $0.072244
    ₩81.49
    $843,655
    ₩9억5163만
    6.84% SNT/USDT 2021-06-18 02:43:43
  • 5 OKEx $0.069146
    ₩78.00
    $669,042
    ₩7억5467만
    5.42% SNT/USDT 2021-06-18 02:29:41
  • 6 TOKOK $0.069375
    ₩78.25
    $305,442
    ₩3억4453만
    2.47% SNT/USDT 2021-06-18 02:50:44
  • 7 Huobi Global $0.069250
    ₩78.11
    $304,433
    ₩3억4339만
    2.47% SNT/USDT 2021-06-18 02:29:29
  • 8 TOKOK $0.069237
    ₩78.10
    $273,569
    ₩3억0858만
    2.22% SNT/BTC 2021-06-18 02:50:41
  • 9 Binance $0.069327
    ₩78.20
    $216,278
    ₩2억4396만
    1.75% SNT/BTC 2021-06-18 02:37:52
  • 10 OKEx $0.069968
    ₩78.92
    $213,538
    ₩2억4086만
    1.73% SNT/BTC 2021-06-18 02:29:40
  • 11 Binance $0.069594
    ₩78.50
    $182,242
    ₩2억0556만
    1.48% SNT/ETH 2021-06-18 02:37:17
  • 12 BKEX $0.069554
    ₩78.46
    $163,006
    ₩1억8386만
    1.32% SNT/USDT 2021-06-18 02:42:17
  • 13 Bithumb $0.072363
    ₩81.63
    $119,134
    ₩1억3438만
    0.97% SNT/KRW 2021-06-18 02:28:25
  • 14 Bitkub $0.068417
    ₩77.17
    $105,487
    ₩1억1898만
    0.85% SNT/THB 2021-06-18 02:29:31
  • 15 Huobi Korea $0.070805
    ₩79.87
    $105,177
    ₩1억1863만
    0.85% SNT/USDT 2021-06-18 01:34:09
  • 16 DragonEx $0.070791
    ₩79.85
    $90,945
    ₩1억0258만
    0.74% SNT/USDT 2021-06-18 01:36:31
  • 17 MXC $0.068603
    ₩77.38
    $86,026
    ₩9703만
    0.70% SNT/BTC 2021-06-18 02:41:45
  • 18 MXC $0.069683
    ₩78.60
    $85,843
    ₩9683만
    0.70% SNT/USDT 2021-06-18 02:41:48
  • 19 Bitrue $0.069327
    ₩78.20
    $84,665
    ₩9550만
    0.69% SNT/BTC 2021-06-18 02:37:31
  • 20 XT.COM $0.068958
    ₩77.78
    $83,472
    ₩9415만
    0.68% SNT/SXC 2021-06-18 02:38:34
  • 21 Omgfin $0.069308
    ₩78.18
    $82,562
    ₩9312만
    0.67% SNT/ETH 2021-06-18 02:41:52
  • 22 BiONE $0.070643
    ₩79.68
    $57,848
    ₩6525만
    0.47% SNT/USDT 2021-06-18 01:40:47
  • 23 Omgfin $0.068868
    ₩77.68
    $54,839
    ₩6185만
    0.44% SNT/BTC 2021-06-18 02:41:52
  • 24 AEX $0.068437
    ₩77.20
    $48,106
    ₩5426만
    0.39% SNT/CNC 2021-06-18 03:02:26
  • 25 Hotbit $0.070728
    ₩79.78
    $45,795
    ₩5165만
    0.37% SNT/ETH 2021-06-18 02:29:49
  • 26 Hotbit $0.069541
    ₩78.44
    $45,130
    ₩5090만
    0.37% SNT/USDT 2021-06-18 02:29:48
  • 27 Gate.io $0.069136
    ₩77.99
    $42,374
    ₩4779만
    0.34% SNT/USDT 2021-06-18 02:29:09
  • 28 Huobi Global $0.070659
    ₩79.70
    $38,036
    ₩4290만
    0.31% SNT/BTC 2021-06-18 02:29:28
  • 29 P2PB2B $0.069345
    ₩78.22
    $36,581
    ₩4126만
    0.30% SNT/ETH 2021-06-18 02:30:26
  • 30 Hoo.com $0.070294
    ₩79.29
    $31,251
    ₩3525만
    0.25% SNT/USDT 2021-06-18 01:56:26
  • 31 Uniswap (v2) $0.068916
    ₩77.74
    $24,543
    ₩2768만
    0.20% 0X744D70FD… 2021-06-18 02:34:17
  • 32 ProBit $0.072417
    ₩81.69
    $22,852
    ₩2577만
    0.19% SNT/KRW 2021-06-17 04:08:47
  • 33 ProBit $0.069387
    ₩78.27
    $22,791
    ₩2570만
    0.18% SNT/USDT 2021-06-18 02:36:54
  • 34 HitBTC $0.069083
    ₩77.93
    $18,945
    ₩2136만
    0.15% SNT/ETH 2021-06-18 02:32:35
  • 35 KuCoin $0.070275
    ₩79.27
    $13,002
    ₩1466만
    0.11% SNT/BTC 2021-06-18 02:29:37
  • 36 Kyber Network $0.070105
    ₩79.08
    $12,888
    ₩1453만
    0.10% SNT/ETH 2021-06-17 12:44:20
  • 37 Bitfinex $0.071612
    ₩80.78
    $11,717
    ₩1321만
    0.09% SNT/USD 2021-06-18 01:26:36
  • 38 Bittrex $0.070108
    ₩79.08
    $10,265
    ₩1157만
    0.08% SNT/BTC 2021-06-17 22:14:30
  • 39 Upbit $0.070607
    ₩79.64
    $8,081
    ₩9,114,899
    0.07% SNT/BTC 2021-06-18 00:41:41
  • 40 Upbit Indonesia $0.070412
    ₩79.42
    $8,058
    ₩9,089,632
    0.07% SNT/BTC 2021-06-17 22:01:56
  • 41 CoinEx $0.069748
    ₩78.68
    $7,965
    ₩8,984,672
    0.06% SNT/USDT 2021-06-18 02:53:36
  • 42 CoinEx $0.068959
    ₩77.79
    $7,594
    ₩8,566,355
    0.06% SNT/BTC 2021-06-18 02:53:36
  • 43 Gate.io $0.070313
    ₩79.31
    $7,580
    ₩8,550,100
    0.06% SNT/BTC 2021-06-18 02:29:10
  • 44 Omgfin $0.070314
    ₩79.31
    $6,715
    ₩7,574,430
    0.05% SNT/USDT 2021-06-18 02:41:52
  • 45 LATOKEN $0.068694
    ₩77.49
    $4,536
    ₩5,117,059
    0.04% SNT/BTC 2021-06-18 02:36:06
  • 46 Bittrex $0.070216
    ₩79.20
    $4,199
    ₩4,736,316
    0.03% SNT/ETH 2021-06-17 22:05:52
  • 47 LATOKEN $0.069201
    ₩78.06
    $4,123
    ₩4,650,328
    0.03% SNT/ETH 2021-06-18 02:36:08
  • 48 Balancer (v1) $0.071411
    ₩80.55
    $3,398
    ₩3,832,431
    0.03% 0X744D70FD… 2021-06-17 18:15:31
  • 49 KuCoin $0.069857
    ₩78.80
    $1,913
    ₩2,158,272
    0.02% SNT/ETH 2021-06-18 02:29:38
  • 50 Huobi Korea $0.072622
    ₩81.92
    $1,844
    ₩2,080,406
    0.01% SNT/KRW 2021-06-18 01:34:12
  • 51 Bitrue $0.069594
    ₩78.50
    $1,402
    ₩1,581,652
    0.01% SNT/ETH 2021-06-18 02:37:32
  • 52 GoPax $0.071775
    ₩80.96
    $971
    ₩1,095,452
    0.01% SNT/KRW 2021-06-18 00:19:36
  • 53 Poloniex $0.070924
    ₩80.00
    $904
    ₩1,020,238
    0.01% SNT/BTC 2021-06-18 01:39:52
  • 54 WazirX $0.070027
    ₩78.99
    $739
    ₩834,051
    0.01% SNT/USDT 2021-06-18 02:39:22
  • 55 Uniswap (v3) $0.069592
    ₩78.50
    $637
    ₩718,849
    0.01% 0X744D70FD… 2021-06-17 07:58:05
  • 56 Gate.io $0.085123
    ₩96.02
    $406
    ₩458,485
    0.00% SNT/ETH 2021-06-18 02:29:10
  • 57 HitBTC $0.071636
    ₩80.81
    $395
    ₩445,885
    0.00% SNT/USD 2021-06-18 02:05:08
  • 58 1inch $0.070796
    ₩79.86
    $320
    ₩361,082
    0.00% 0X744D70FD… 2021-06-18 00:28:24
  • 59 Loopring AMM $0.119358
    ₩135
    $282
    ₩318,140
    0.00% SNT/ETH 2021-06-08 05:14:10
  • 60 Paraswap $0.099311
    ₩112
    $221
    ₩249,152
    0.00% 0X744D70FD… 2021-06-03 01:22:50
  • 61 NiceHash $0.069316
    ₩78.19
    $217
    ₩244,594
    0.00% SNT/BTC 2021-06-18 02:38:24
  • 62 Zebitex $0.080977
    ₩91.34
    $203
    ₩228,475
    0.00% SNT/BTC 2021-06-16 23:27:25
  • 63 Huobi Korea $0.070874
    ₩79.95
    $135
    ₩152,291
    0.00% SNT/BTC 2021-06-18 01:34:10
  • 64 Dove Wallet $0.072986
    ₩82.33
    $86
    ₩96,568
    0.00% SNT/KRW 2021-06-18 01:29:31
  • 65 Dove Wallet $0.070005
    ₩78.97
    $79
    ₩88,728
    0.00% SNT/BTC 2021-06-17 09:15:55
  • 66 HitBTC $0.071367
    ₩80.50
    $65
    ₩73,579
    0.00% SNT/BTC 2021-06-18 01:17:09
  • 67 Dove Wallet $0.070998
    ₩80.09
    $27
    ₩30,986
    0.00% SNT/ETH 2021-06-17 20:32:49
  • 68 Bancor Network $0.074243
    ₩83.75
    $27
    ₩30,050
    0.00% SNT/BNT 2021-06-18 03:01:53
  • 69 Zebitex $0.090291
    ₩102
    $14
    ₩15,589
    0.00% SNT/ETH 2021-05-26 13:30:37
  • 70 CREX24 $0.075095
    ₩84.71
    $14
    ₩15,454
    0.00% SNT/BTC 2021-06-13 11:34:04
  • 71 Dove Wallet $0.070890
    ₩79.96
    $12
    ₩13,728
    0.00% SNT/GBP 2021-06-17 23:55:17
  • 72 Atomars $0.086113
    ₩97.14
    $12
    ₩13,401
    0.00% SNT/BTC 2021-06-08 16:10:34
  • 73 CoinTiger $0.070561
    ₩79.59
    $12
    ₩13,130
    0.00% SNT/BTC 2021-06-18 02:02:29
  • 74 WazirX $0.072235
    ₩81.48
    $9
    ₩10,434
    0.00% SNT/BTC 2021-06-17 22:19:31
  • 75 Dove Wallet $0.070385
    ₩79.39
    $0
    ₩306
    0.00% SNT/TUSD 2021-06-18 01:29:31
  • 76 Dove Wallet $0.072793
    ₩82.11
    $0
    ₩118
    0.00% SNT/USDC 2021-06-17 19:20:10
  • 77 Dove Wallet $0.069955
    ₩78.91
    $0
    ₩65
    0.00% SNT/USDT 2021-06-17 09:33:34
  • 78 Dove Wallet $0.070760
    ₩79.82
    $0
    ₩48
    0.00% SNT/EUR 2021-06-17 23:55:15
  • 79 Dove Wallet $0.072566
    ₩81.85
    $0
    ₩15
    0.00% SNT/PAX 2021-06-17 19:20:09
  • 80 Dove Wallet $0.334524
    ₩377
    $0
    ₩0
    0.00% SNT/NGN 2021-05-25 10:59:53
오래동안 업데이트가 안된 마켓 목록
  • 81 Coinzest $3.75
    ₩4,230
    $0
    ₩0
    0.00 SNT/BTC 2019-09-29 23:03:05
  • 82 Bitcratic $2.60
    ₩2,933
    $354
    ₩399,130
    0.00 SNT/ETH 2021-05-04 16:22:07
  • 83 Coinzest $0.797729
    ₩900
    $0
    ₩0
    0.00 SNT/ETH 2019-09-29 23:03:00
  • 84 Zebitex $0.234532
    ₩265
    $47
    ₩52,914
    0.00 SNT/USDT 2021-05-08 17:23:16
  • 85 Bamboo Relay $0.233444
    ₩263
    $12,518
    ₩1412만
    0.00 SNT/WETH 2021-04-18 09:25:14
  • 86 Uniswap (v1) $0.186386
    ₩210
    $1,597
    ₩1,800,968
    0.00 SNT/ETH 2021-04-20 02:51:22
  • 87 OKEx Korea $0.184934
    ₩209
    $16
    ₩18,522
    0.00 SNT/USDT 2021-04-12 16:38:08
  • 88 OKEx Korea $0.184834
    ₩208
    $2
    ₩2,245
    0.00 SNT/BTC 2021-04-12 16:38:08
  • 89 Balancer $0.163493
    ₩184
    $33,518
    ₩3780만
    0.00 0X744D70FD… 2021-05-14 17:30:10
  • 90 Huobi Indonesia $0.158487
    ₩179
    $13
    ₩14,641
    0.00 SNT/USDT 2021-05-17 18:25:37
  • 91 CoinAll $0.091932
    ₩104
    $14
    ₩15,747
    0.00 SNT/BTC 2021-03-11 10:30:27
  • 92 CoinAll $0.091513
    ₩103
    $14
    ₩15,690
    0.00 SNT/USDT 2021-03-11 10:26:34
  • 93 GoPax $0.088612
    ₩99.95
    $95
    ₩107,577
    0.00 SNT/BTC 2021-02-23 14:02:59
  • 94 BiONE $0.079993
    ₩90.23
    $64,462
    ₩7271만
    0.00 SNT/BTC 2021-04-24 04:46:27
  • 95 Radar Relay $0.070700
    ₩79.75
    $0
    ₩0
    0.00 SNT/DAI 2019-11-19 04:38:52
  • 96 Coinplace $0.061079
    ₩68.90
    $10,435
    ₩1177만
    0.00 SNT/BTC 2019-10-02 15:33:11
  • 97 Coinbit $0.048373
    ₩54.56
    $1267만
    ₩142억9249만
    0.00 SNT/KRW 2021-01-29 20:20:03
  • 98 BW.com $0.045136
    ₩50.91
    $357,657
    ₩4억0343만
    0.00 SNT/USDT 2021-01-28 17:01:37
  • 99 Daybit $0.044443
    ₩50.13
    $0
    ₩0
    0.00 SNT/BTC 2019-09-29 23:28:15
  • 100 Livecoin $0.042539
    ₩47.98
    $5
    ₩5,967
    0.00 SNT/USDT 2020-11-29 01:53:29
  • 101 Dex-Trade $0.037963
    ₩42.82
    $4
    ₩4,523
    0.00 SNT/USDT 2021-01-15 07:46:20
  • 102 Bitfinex $0.037428
    ₩42.22
    $334
    ₩376,310
    0.00 SNT/ETH 2020-08-20 18:33:31
  • 103 Livecoin $0.037105
    ₩41.85
    $6
    ₩6,509
    0.00 SNT/ETH 2020-11-30 04:54:33
  • 104 Livecoin $0.035245
    ₩39.76
    $565
    ₩637,802
    0.00 SNT/BTC 2020-12-17 00:04:10
  • 105 ExtStock $0.033686
    ₩38.00
    $362,877
    ₩4억0932만
    0.00 SNT/ETH 2020-05-14 22:31:29
  • 106 Livecoin $0.032960
    ₩37.18
    $53
    ₩59,524
    0.00 SNT/USD 2020-12-09 08:25:42
  • 107 Prixbit $0.032827
    ₩37.03
    $0
    ₩0
    0.00 SNT/KRW 2019-06-28 22:33:22
  • 108 ZB $0.032087
    ₩36.19
    $467
    ₩526,525
    0.00 SNT/BTC 2020-05-11 12:47:35
  • 109 Atomars $0.031772
    ₩35.84
    $1
    ₩1,466
    0.00 SNT/ETH 2020-12-31 04:26:31
  • 110 ABCC $0.031392
    ₩35.41
    $0
    ₩0
    0.00 SNT/ETH 2019-06-23 07:08:55
  • 111 ChainEX $0.031010
    ₩34.98
    $7,297
    ₩8,230,968
    0.00 SNT/BTC 2020-05-14 05:02:25
  • 112 Binance JEX $0.030947
    ₩34.91
    $172,109
    ₩1억9413만
    0.00 SNT/USDT 2020-12-31 20:55:21
  • 113 ABCC $0.030716
    ₩34.65
    $0
    ₩0
    0.00 SNT/BTC 2019-06-11 12:58:19
  • 114 Bibo $0.029983
    ₩33.82
    $206
    ₩232,615
    0.00 SNT/USDT 2020-08-16 09:57:20
  • 115 Biki $0.029344
    ₩33.10
    $1
    ₩587
    0.00 SNT/BTC 2019-05-03 21:45:32
  • 116 Bibo $0.029249
    ₩32.99
    $1
    ₩1,647
    0.00 SNT/ETH 2020-06-02 09:43:07
  • 117 Huobi Korea $0.028750
    ₩32.43
    $592
    ₩667,559
    0.00 SNT/USDT 2019-06-21 16:42:31
  • 118 Whitebit $0.028700
    ₩32.37
    $172
    ₩193,812
    0.00 SNT/USD 2019-06-18 21:58:52
  • 119 Huobi Korea $0.028661
    ₩32.33
    $447
    ₩503,943
    0.00 SNT/BTC 2019-06-21 16:31:45
  • 120 ZB $0.028426
    ₩32.06
    $10,435
    ₩1177만
    0.00 SNT/QC 2020-05-18 16:32:51
  • 121 P2PB2B $0.027844
    ₩31.41
    $47,183
    ₩5322만
    0.00 SNT/BTC 2020-09-14 19:31:02
  • 122 IQFinex $0.027558
    ₩31.08
    $3
    ₩3,136
    0.00 SNT/ETH 2020-06-03 21:05:53
  • 123 LiteBit $0.027416
    ₩30.93
    $268
    ₩301,885
    0.00 SNT/EUR 2019-07-10 14:28:21
  • 124 GoPax $0.027350
    ₩30.85
    $0
    ₩31
    0.00 SNT/ETH 2020-05-30 14:48:03
  • 125 AlterDice $0.027086
    ₩30.55
    $4,960
    ₩5,594,742
    0.00 SNT/BTC 2020-11-21 00:27:23
  • 126 AlterDice $0.026908
    ₩30.35
    $690
    ₩778,181
    0.00 SNT/ETH 2020-11-21 00:27:21
  • 127 DDEX $0.026327
    ₩29.70
    $32
    ₩36,175
    0.00 SNT/WETH 2019-09-29 23:27:58
  • 128 OOOBTC $0.026059
    ₩29.39
    $535
    ₩603,128
    0.00 SNT/BTC 2019-07-05 18:36:41
  • 129 ZG.com $0.024736
    ₩27.90
    $0
    ₩0
    0.00 SNT/CNZ 2019-08-09 00:42:40
  • 130 IQFinex $0.024660
    ₩27.82
    $38
    ₩42,661
    0.00 SNT/BTC 2020-05-22 20:34:16
  • 131 Dex-Trade $0.024210
    ₩27.31
    $31
    ₩35,205
    0.00 SNT/BTC 2020-10-24 18:51:54
  • 132 Dex-Trade $0.024098
    ₩27.18
    $4
    ₩4,670
    0.00 SNT/ETH 2020-10-24 18:53:34
  • 133 Bitfinex $0.023769
    ₩26.81
    $10
    ₩10,727
    0.00 SNT/BTC 2020-10-23 13:30:31
  • 134 Tokenize $0.022410
    ₩25.28
    $102
    ₩114,785
    0.00 SNT/BTC 2020-07-01 08:10:54
  • 135 Tokenize $0.022405
    ₩25.27
    $403
    ₩454,232
    0.00 SNT/ETH 2020-07-01 07:27:23
  • 136 UniDAX $0.021990
    ₩24.80
    $13,490
    ₩1521만
    0.00 SNT/USDT 2019-05-13 10:30:34
  • 137 FatBTC $0.021550
    ₩24.31
    $90,474
    ₩1억0205만
    0.00 SNT/USDT 2020-07-03 21:29:22
  • 138 FinanceX $0.021508
    ₩24.26
    $0
    ₩0
    0.00 SNT/VND 2019-09-29 23:02:31
  • 139 Daybit $0.021408
    ₩24.15
    $0
    ₩0
    0.00 SNT/ETH 2019-09-29 23:28:15
  • 140 FinanceX $0.020830
    ₩23.50
    $0
    ₩0
    0.00 SNT/IDR 2019-09-29 23:01:27
  • 141 Dcoin $0.020546
    ₩23.18
    $183,776
    ₩2억0729만
    0.00 SNT/USDT 2019-07-26 16:52:06
  • 142 Ethex $0.018603
    ₩20.98
    $294
    ₩331,721
    0.00 SNT/ETH 2019-06-11 12:57:18
  • 143 Radar Relay $0.018128
    ₩20.45
    $0
    ₩0
    0.00 SNT/WETH 2019-09-29 23:19:41
  • 144 Poloniex $0.017813
    ₩20.09
    $38
    ₩43,135
    0.00 SNT/USDT 2019-08-17 02:52:14
  • 145 Poloniex $0.017756
    ₩20.03
    $2,582
    ₩2,912,427
    0.00 SNT/ETH 2019-08-17 02:52:15
  • 146 AirSwap $0.017708
    ₩19.97
    $0
    ₩40
    0.00 SNT/ETH 2019-08-21 18:44:46
  • 147 OKEx $0.017162
    ₩19.36
    $0
    ₩0
    0.00 SNT/KRW 2019-10-22 13:31:52
  • 148 Saturn Network $0.016940
    ₩19.11
    $17
    ₩19,108
    0.00 SNT/ETH 2020-03-24 00:20:52
  • 149 Bitsdaq $0.016907
    ₩19.07
    $1,012
    ₩1,141,147
    0.00 SNT/ETH 2020-04-08 10:26:04
  • 150 Bitsdaq $0.016879
    ₩19.04
    $22,335
    ₩2519만
    0.00 SNT/BTC 2020-04-08 10:26:10
  • 151 EtherFlyer $0.016668
    ₩18.80
    $0
    ₩0
    0.00 SNT/ETH 2019-09-29 23:21:54
  • 152 Atomars $0.016655
    ₩18.79
    $1
    ₩752
    0.00 SNT/USDT 2020-03-08 20:21:20
  • 153 Coinzest $0.016525
    ₩18.64
    $20,573
    ₩2320만
    0.00 SNT/KRW 2019-09-30 19:44:30
  • 154 CHAOEX $0.016437
    ₩18.54
    $12,379
    ₩1396만
    0.00 SNT/ETH 2020-03-06 09:13:38
  • 155 IDCM $0.016358
    ₩18.45
    $2551만
    ₩287억7747만
    0.00 SNT/BTC 2020-03-06 11:28:21
  • 156 Idex $0.016209
    ₩18.28
    $225
    ₩254,002
    0.00 SNT/ETH 2020-11-23 01:19:06
  • 157 Bitinfi $0.016100
    ₩18.16
    $8
    ₩9,058
    0.00 SNT/BTC 2019-09-29 23:21:33
  • 158 ZG.com $0.015952
    ₩17.99
    $4,607,980
    ₩51억9777만
    0.00 SNT/USDT 2020-03-04 09:04:43
  • 159 CryptalDash $0.015714
    ₩17.72
    $94,615
    ₩1억0672만
    0.00 SNT/BTC 2019-09-09 08:40:44
  • 160 FinanceX $0.015618
    ₩17.62
    $0
    ₩0
    0.00 SNT/BTC 2019-09-29 23:02:41
  • 161 Cashierest $0.015440
    ₩17.42
    $446
    ₩503,447
    0.00 SNT/KRW 2019-09-05 02:02:34
  • 162 FUBT $0.015362
    ₩17.33
    $4,974
    ₩5,610,873
    0.00 SNT/BTC 2019-09-06 21:19:49
  • 163 BiHODL $0.015114
    ₩17.05
    $173
    ₩195,572
    0.00 SNT/USDT 2020-03-06 10:59:19
  • 164 ForkDelta $0.015026
    ₩16.95
    $0
    ₩0
    0.00 SNT/ETH 2019-08-18 07:32:03
  • 165 OTCBTC $0.014831
    ₩16.73
    $0
    ₩0
    0.00 SNT/ETH 2019-09-19 06:24:46
  • 166 CoinExchange.io $0.014270
    ₩16.10
    $0
    ₩451
    0.00 SNT/ETH 2019-10-02 01:08:30
  • 167 Bitinfi $0.014095
    ₩15.90
    $16
    ₩17,856
    0.00 SNT/ETH 2019-09-29 23:00:14
  • 168 OKEx Korea $0.013442
    ₩15.16
    $0
    ₩0
    0.00 SNT/ETH 2019-11-04 11:21:56
  • 169 OKEx $0.013419
    ₩15.14
    $0
    ₩0
    0.00 SNT/ETH 2019-11-04 13:14:16
  • 170 Cybex DEX $0.013247
    ₩14.94
    $92
    ₩103,234
    0.00 SNT/CYB 2019-10-02 15:24:25
  • 171 Ethfinex $0.012957
    ₩14.62
    $0
    ₩1
    0.00 SNT/BTC 2019-10-15 06:32:15
  • 172 Ethfinex $0.012911
    ₩14.56
    $3
    ₩3,734
    0.00 SNT/ETH 2019-10-15 16:06:28
  • 173 Ethfinex $0.012760
    ₩14.39
    $39
    ₩44,082
    0.00 SNT/USD 2019-10-15 22:09:27
  • 174 Hb.top $0.012644
    ₩14.26
    $186,774
    ₩2억1068만
    0.00 SNT/USDT 2019-10-06 17:04:45
  • 175 BitAsset $0.012626
    ₩14.24
    $19,359
    ₩2183만
    0.00 SNT/USDT 2019-10-02 15:25:31
  • 176 Hubi $0.012625
    ₩14.24
    $51,559
    ₩5815만
    0.00 SNT/BTC 2019-10-02 15:34:29
  • 177 Omgfin $0.012594
    ₩14.21
    $948
    ₩1,068,922
    0.00 SNT/UQC 2020-03-14 08:31:31
  • 178 Trade.io $0.012551
    ₩14.16
    $291
    ₩328,066
    0.00 SNT/ETH 2019-10-02 15:16:22
  • 179 GDAC $0.012527
    ₩14.13
    $15,360
    ₩1732만
    0.00 SNT/KRW 2019-10-02 15:26:43
  • 180 ZG.TOP $0.012523
    ₩14.13
    $190,640
    ₩2억1504만
    0.00 SNT/USDT 2019-10-02 15:28:56
  • 181 Neraex $0.012491
    ₩14.09
    $328
    ₩369,644
    0.00 SNT/BTC 2019-10-02 15:27:47
  • 182 Korbit $0.012478
    ₩14.08
    $9
    ₩9,960
    0.00 SNT/KRW 2019-10-04 01:03:30
  • 183 Whitebit $0.012432
    ₩14.02
    $518
    ₩584,268
    0.00 SNT/BTC 2019-10-04 00:22:06
  • 184 Uniswap $0.012405
    ₩13.99
    $346
    ₩390,038
    0.00 SNT/ETH 2019-10-02 15:22:40
  • 185 Hb.top $0.012349
    ₩13.93
    $133,894
    ₩1억5103만
    0.00 SNT/BTC 2019-10-06 17:04:45
  • 186 BW.com $0.012310
    ₩13.89
    $47
    ₩52,700
    0.00 SNT/ETH 2019-10-19 15:01:05
  • 187 Whitebit $0.012304
    ₩13.88
    $93
    ₩104,982
    0.00 SNT/ETH 2019-10-04 00:22:07
  • 188 Trade.io $0.012267
    ₩13.84
    $141
    ₩158,822
    0.00 SNT/BTC 2019-10-02 14:50:51
  • 189 Coineal $0.012089
    ₩13.64
    $69,131
    ₩7797만
    0.00 SNT/ETH 2019-09-29 23:20:47
  • 190 Upbit $0.011669
    ₩13.16
    $2
    ₩2,673
    0.00 SNT/ETH 2019-10-25 17:57:08
  • 191 Tidex $0.010825
    ₩12.21
    $0
    ₩0
    0.00 SNT/BTC 2019-12-02 09:50:15
  • 192 Idax $0.010402
    ₩11.73
    $22
    ₩24,489
    0.00 SNT/BTC 2019-11-27 10:04:47
  • 193 P2PB2B $0.010355
    ₩11.68
    $4,290
    ₩4,839,256
    0.00 SNT/USD 2020-01-25 00:10:38
  • 194 P2PB2B $0.010342
    ₩11.67
    $4,417
    ₩4,982,264
    0.00 SNT/USDT 2020-01-25 00:10:38
  • 195 Coineal $0.010227
    ₩11.54
    $40
    ₩45,289
    0.00 SNT/BTC 2019-09-30 20:35:15
  • 196 CoinExchange.io $0.010222
    ₩11.53
    $1
    ₩1,545
    0.00 SNT/BTC 2019-10-02 09:31:37
  • 197 BW.com $0.009797
    ₩11.05
    $554
    ₩624,593
    0.00 SNT/QC 2020-03-14 03:02:32
  • 198 Idax $0.009687
    ₩10.93
    $73
    ₩82,558
    0.00 SNT/ETH 2019-11-27 15:05:00
  • 199 BITBOX $0.009131
    ₩10.30
    $0
    ₩0
    0.00 SNT/BTC 2019-09-29 23:11:25
  • 200 BW.com $0.008997
    ₩10.15
    $124
    ₩139,409
    0.00 SNT/BTC 2019-12-31 11:01:23
  • 201 Koinex $0.008680
    ₩9.79
    $122
    ₩137,322
    0.00 SNT/INR 2019-06-27 17:31:16
  • 202 ZG.com $0.008558
    ₩9.65
    $1,464,783
    ₩16억5226만
    0.00 SNT/BTC 2020-03-12 20:04:30
  • 203 CoinExchange.io $0.007500
    ₩8.46
    $8
    ₩9,486
    0.00 SNT/LTC 2019-10-02 00:56:44
  • 204 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/BTC 2019-05-27 19:12:13
  • 205 Prixbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/PAX 2019-05-27 19:12:14
  • 206 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/BTC 2019-08-30 21:26:37
  • 207 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/WETH 2019-09-29 23:00:34
  • 208 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/TWD 2019-09-29 23:21:29
  • 209 BitAsset $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/CNYT 2019-09-29 23:21:34
  • 210 LATOKEN $0.000000
    ₩0.00
    $13
    ₩14,292
    0.00 SNT/USDT 2020-01-04 20:26:17
  • 211 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/MX 2021-02-07 01:24:54
  • 212 FCoin $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/USDT 2019-09-29 23:20:01
  • 213 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/BTC 2020-12-29 21:02:12
  • 214 Coinbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/ETH 2020-08-13 18:11:52
  • 215 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/WAVES 2019-10-10 23:05:15
  • 216 Trade.io $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SNT/TIOX 2019-06-18 07:26:53