시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.3% [ETH] 17.3% [USDT] 4.6%[BNB] 3.7% [SOL] 2.5%

시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

가격 (▼ -0.53%)
0.004524 USD
0.00 KRW
시가총액 (239위)
260,556,822 USD
KRW
유통량
57,526,503,287 sc
총발행량
57,554,385,000 sc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FEX $5.63
    ₩0.00
    $100억0000만
    ₩0
    0.00 SC/ETH 2019-04-19 17:43:01
  • 2 Bvnex $0.138495
    ₩0.00
    $175,118
    ₩0
    0.00 SC/USDT 2020-02-10 01:54:53
  • 3 Float SV $0.047783
    ₩0.00
    $25
    ₩0
    0.00 SC/USDT 2021-04-21 04:44:21
  • 4 Float SV $0.047519
    ₩0.00
    $13
    ₩0
    0.00 SC/BTC 2021-04-19 12:43:39
  • 5 Bitsonic $0.044638
    ₩0.00
    $44,179
    ₩0
    0.00 SC/BSC 2019-08-14 14:26:40
  • 6 OKEx Korea $0.029990
    ₩0.00
    $7
    ₩0
    0.00 SC/USDT 2021-04-09 15:32:46
  • 7 OKEx Korea $0.027346
    ₩0.00
    $4
    ₩0
    0.00 SC/BTC 2021-04-12 16:20:17
  • 8 Atomars $0.018700
    ₩0.00
    $0
    ₩0
    0.00 SC/USDT 2022-01-29 18:14:14
  • 9 C-Patex $0.018661
    ₩0.00
    $0
    ₩0
    0.00 SC/LTC 2022-04-26 18:39:23
  • 10 Atomars $0.017581
    ₩0.00
    $0
    ₩0
    0.00 SC/ETH 2022-01-29 17:53:20
  • 11 VCC Exchange $0.016126
    ₩0.00
    $204,104
    ₩0
    0.00 SC/BTC 2021-10-05 00:09:52
  • 12 VCC Exchange $0.015677
    ₩0.00
    $67,850
    ₩0
    0.00 SC/ETH 2021-10-05 00:11:19
  • 13 VCC Exchange $0.015595
    ₩0.00
    $802,300
    ₩0
    0.00 SC/USDT 2021-10-05 00:09:51
  • 14 Upbit Indonesia $0.013557
    ₩0.00
    $15,134
    ₩0
    0.00 SC/BTC 2024-02-19 08:03:56
  • 15 TokoCrypto $0.013224
    ₩0.00
    $39
    ₩0
    0.00 SC/BNB 2022-01-19 09:39:04
  • 16 Mudrex $0.012910
    ₩0.00
    $16,146
    ₩0
    0.00 SC/USDT 2024-02-18 11:18:24
  • 17 BiKi $0.012875
    ₩0.00
    $112,894
    ₩0
    0.00 SC/USDT 2021-07-09 19:02:45
  • 18 WazirX $0.012217
    ₩0.00
    $13,724
    ₩0
    0.00 SC/INR 2024-02-18 18:56:20
  • 19 OKEx Korea $0.012185
    ₩0.00
    $7,206
    ₩0
    0.00 SC/ETH 2021-03-10 17:21:17
  • 20 Float SV $0.012183
    ₩0.00
    $18
    ₩0
    0.00 SC/ETH 2021-03-10 17:16:58
  • 21 OKEx $0.012081
    ₩0.00
    $653,819
    ₩0
    0.00 SC/ETH 2021-03-10 16:52:42
  • 22 HitBTC $0.012014
    ₩0.00
    $536,364
    ₩0
    0.00 SC/USDT 2024-03-11 19:20:30
  • 23 BiONE $0.011970
    ₩0.00
    $0
    ₩0
    0.00 SC/BTC 2021-04-24 04:42:35
  • 24 Binance $0.011695
    ₩0.00
    $44,975
    ₩0
    0.00 SC/BNB 2022-01-21 11:47:09
  • 25 Binance $0.011224
    ₩0.00
    $2280만
    ₩0
    0.00 SC/USDT 2024-03-13 09:14:32
  • 26 Energiswap $0.009934
    ₩0.00
    $26
    ₩0
    0.00 0X59AB18FE… 2024-03-19 01:07:08
  • 27 Gate.io $0.009776
    ₩0.00
    $300,557
    ₩0
    0.00 SC/USDT 2024-03-03 09:59:55
  • 28 CoinAll $0.009619
    ₩0.00
    $9
    ₩0
    0.00 SC/BTC 2021-03-01 09:07:21
  • 29 OKX $0.009224
    ₩0.00
    $304,647
    ₩0
    0.00 SC/USDT 2024-03-24 17:40:47
  • 30 BuyUcoin $0.009186
    ₩0.00
    $3,677
    ₩0
    0.00 SC/INR 2024-03-08 23:38:45
  • 31 BiONE $0.008880
    ₩0.00
    $5,241,160
    ₩0
    0.00 SC/USDT 2024-03-20 02:53:27
  • 32 Bybit $0.008428
    ₩0.00
    $916,119
    ₩0
    0.00 SC/USDT 2024-03-19 18:19:33
  • 33 C-Patex $0.006635
    ₩0.00
    $20
    ₩0
    0.00 SC/BTC 2022-05-11 07:58:54
  • 34 BitBNS $0.006272
    ₩0.00
    $28
    ₩0
    0.00 SC/INR 2024-06-15 04:38:08
  • 35 SouthXchange $0.005867
    ₩0.00
    $0
    ₩0
    0.00 SC/USD 2022-05-27 07:15:17
  • 36 TokoCrypto $0.005643
    ₩0.00
    $9
    ₩0
    0.00 SC/BTC 2022-06-05 02:36:43
  • 37 BigONE $0.004314
    ₩0.00
    $14,537
    ₩0
    0.00 SC/BTC 2022-06-21 16:01:21
  • 38 Bitubu Exchange $0.004198
    ₩0.00
    $68,768
    ₩0
    0.00 SC/BTC 2023-04-03 04:17:10
  • 39 Huobi Global $0.004125
    ₩0.00
    $2,028
    ₩0
    0.00 SC/ETH 2022-08-25 03:16:35
  • 40 XT.COM $0.004035
    ₩0.00
    $46,336
    ₩0
    0.00 SC/USDT 2023-04-01 07:38:31
  • 41 SouthXchange $0.003947
    ₩0.00
    $5
    ₩0
    0.00 SC/DASH 2023-07-29 17:55:53
  • 42 Binance $0.003822
    ₩0.00
    $373,718
    ₩0
    0.00 SC/BTC 2022-06-16 11:33:56
  • 43 CoinDCX $0.003804
    ₩0.00
    $943
    ₩0
    0.00 SC/INR 2023-07-31 17:03:26
  • 44 SouthXchange $0.003765
    ₩0.00
    $1
    ₩0
    0.00 SC/TUSD 2023-07-06 15:14:48
  • 45 Binance $0.003699
    ₩0.00
    $203,054
    ₩0
    0.00 SC/BUSD 2023-07-05 11:44:51
  • 46 SouthXchange $0.003674
    ₩0.00
    $1
    ₩0
    0.00 SC/DOGE 2023-07-28 18:41:22
  • 47 XT.COM $0.003617
    ₩0.00
    $8,475
    ₩0
    0.00 SC/BTC 2022-06-16 18:38:06
  • 48 SouthXchange $0.003518
    ₩0.00
    $0
    ₩0
    0.00 SC/LTC 2023-07-06 08:54:06
  • 49 SouthXchange $0.003518
    ₩0.00
    $52
    ₩0
    0.00 SC/BTC 2023-07-30 20:10:20
  • 50 Livecoin $0.003514
    ₩0.00
    $573
    ₩0
    0.00 SC/BTC 2020-12-17 00:14:53
  • 51 SouthXchange $0.003513
    ₩0.00
    $0
    ₩0
    0.00 SC/BCH 2023-07-24 10:05:55
  • 52 CHAOEX $0.003504
    ₩0.00
    $464
    ₩0
    0.00 SC/USDT 2019-07-11 11:35:23
  • 53 SouthXchange $0.003492
    ₩0.00
    $0
    ₩0
    0.00 SC/PAX 2023-07-06 14:33:29
  • 54 Atomars $0.003486
    ₩0.00
    $20
    ₩0
    0.00 SC/BTC 2020-12-31 04:17:22
  • 55 Kraken $0.003483
    ₩0.00
    $29,001
    ₩0
    0.00 SC/EUR 2023-07-23 20:05:06
  • 56 Bittrex Global $0.003480
    ₩0.00
    $4,081
    ₩0
    0.00 SC/USD 2023-07-23 22:48:37
  • 57 Upbit $0.003466
    ₩0.00
    $2,421,855
    ₩0
    0.00 SC/KRW 2023-07-17 21:23:48
  • 58 TokoCrypto $0.003458
    ₩0.00
    $10
    ₩0
    0.00 SC/ETH 2022-10-03 22:37:19
  • 59 CoinW $0.003455
    ₩0.00
    $376,542
    ₩0
    0.00 SC/USDT 2023-07-23 22:45:55
  • 60 LiteBit $0.003446
    ₩0.00
    $0
    ₩0
    0.00 SC/EUR 2019-07-10 14:28:19
  • 61 Poloniex $0.003419
    ₩0.00
    $4,944
    ₩0
    0.00 SC/USDT 2023-07-15 22:17:32
  • 62 CoinEx $0.003411
    ₩0.00
    $11,491
    ₩0
    0.00 SC/BTC 2023-07-04 22:58:54
  • 63 WazirX $0.003409
    ₩0.00
    $256
    ₩0
    0.00 SC/USDT 2023-07-31 16:40:48
  • 64 Coinzix $0.003391
    ₩0.00
    $6,841
    ₩0
    0.00 SC/USDT 2023-08-02 06:36:33
  • 65 Tokenize $0.003390
    ₩0.00
    $44,124
    ₩0
    0.00 SC/USD 2023-08-02 09:17:04
  • 66 Tokenize $0.003383
    ₩0.00
    $44,021
    ₩0
    0.00 SC/SGD 2023-08-02 09:17:04
  • 67 TokoCrypto $0.003383
    ₩0.00
    $740
    ₩0
    0.00 SC/BUSD 2023-07-04 20:58:03
  • 68 4swap $0.003361
    ₩0.00
    $2,693
    ₩0
    0.00 990C4C29-5… 2023-07-06 11:00:30
  • 69 Livecoin $0.003358
    ₩0.00
    $4
    ₩0
    0.00 SC/USDT 2020-12-16 23:03:51
  • 70 Kraken $0.003340
    ₩0.00
    $148,554
    ₩0
    0.00 SC/USD 2023-07-25 22:53:21
  • 71 BigONE $0.003338
    ₩0.00
    $55,299
    ₩0
    0.00 SC/USDT 2023-07-25 22:58:59
  • 72 FMFW.io $0.003336
    ₩0.00
    $203
    ₩0
    0.00 SC/BTC 2022-11-08 05:55:47
  • 73 Hotbit $0.003333
    ₩0.00
    $93,689
    ₩0
    0.00 SC/ETH 2022-11-08 06:12:28
  • 74 TokoCrypto $0.003326
    ₩0.00
    $3,958
    ₩0
    0.00 SC/USDT 2023-07-06 21:20:08
  • 75 Bittrex $0.003314
    ₩0.00
    $3,238
    ₩0
    0.00 SC/BTC 2022-11-08 03:47:02
  • 76 Huobi $0.003313
    ₩0.00
    $7,719
    ₩0
    0.00 SC/USDT 2023-07-09 22:19:55
  • 77 Bittrex $0.003312
    ₩0.00
    $2,498
    ₩0
    0.00 SC/ETH 2022-11-08 03:21:48
  • 78 Binance $0.003308
    ₩0.00
    $22,368
    ₩0
    0.00 SC/ETH 2023-07-27 00:00:07
  • 79 Bittrex $0.003285
    ₩0.00
    $3,351
    ₩0
    0.00 SC/USDT 2022-11-08 03:21:47
  • 80 Livecoin $0.003237
    ₩0.00
    $9
    ₩0
    0.00 SC/ETH 2020-12-02 19:22:17
  • 81 HitBTC $0.003237
    ₩0.00
    $365
    ₩0
    0.00 SC/BTC 2023-01-30 16:06:50
  • 82 Bitubu Exchange $0.003192
    ₩0.00
    $4,642
    ₩0
    0.00 SC/USDT 2023-06-04 11:53:23
  • 83 OKEx $0.003152
    ₩0.00
    $5
    ₩0
    0.00 SC/OKB 2020-09-09 05:01:59
  • 84 SouthXchange $0.003125
    ₩0.00
    $5
    ₩0
    0.00 SC/USDT 2023-07-26 04:42:40
  • 85 Livecoin $0.003110
    ₩0.00
    $2
    ₩0
    0.00 SC/USD 2020-12-13 02:24:35
  • 86 FEX $0.003040
    ₩0.00
    $2,718,859
    ₩0
    0.00 SC/BTC 2019-04-19 15:18:50
  • 87 Bitrue $0.002982
    ₩0.00
    $7,131
    ₩0
    0.00 SC/USDT 2023-01-31 07:44:30
  • 88 OKX $0.002982
    ₩0.00
    $129,945
    ₩0
    0.00 SC/BTC 2023-01-31 09:44:58
  • 89 Bitrue $0.002978
    ₩0.00
    $171,700
    ₩0
    0.00 SC/BUSD 2023-01-31 07:44:31
  • 90 CoinEx $0.002958
    ₩0.00
    $9,209
    ₩0
    0.00 SC/USDT 2023-06-06 21:23:58
  • 91 QBTC $0.002873
    ₩0.00
    $0
    ₩0
    0.00 SC/BTC 2019-05-12 15:38:55
  • 92 CoinDCX $0.002677
    ₩0.00
    $241,989
    ₩0
    0.00 SC/USDT 2023-06-19 16:05:43
  • 93 CoinDCX $0.002672
    ₩0.00
    $9,944
    ₩0
    0.00 SC/ETH 2023-06-19 15:33:01
  • 94 Upbit $0.002600
    ₩0.00
    $75
    ₩0
    0.00 SC/USDT 2023-01-01 01:36:21
  • 95 LBank $0.002593
    ₩0.00
    $290
    ₩0
    0.00 SC/BTC 2020-11-02 12:30:32
  • 96 Hotbit $0.002590
    ₩0.00
    $17
    ₩0
    0.00 SC/BTC 2020-12-25 16:02:39
  • 97 SouthXchange $0.002500
    ₩0.00
    $0
    ₩0
    0.00 SC/USDC 2023-07-15 21:04:29
  • 98 DigiFinex $0.002467
    ₩0.00
    $534
    ₩0
    0.00 SC/ETH 2022-12-18 12:30:13
  • 99 DigiFinex $0.002460
    ₩0.00
    $25,278
    ₩0
    0.00 SC/USDT 2022-12-18 12:41:13
  • 100 CoinEx $0.002460
    ₩0.00
    $14,259
    ₩0
    0.00 SC/BCH 2020-06-02 18:05:21
  • 101 Poloniex $0.002450
    ₩0.00
    $1,834
    ₩0
    0.00 SC/BTC 2022-11-22 23:22:51
  • 102 MEXC Global $0.002436
    ₩0.00
    $66,993
    ₩0
    0.00 SC/USDT 2022-11-22 23:53:09
  • 103 DigiFinex $0.002435
    ₩0.00
    $51,299
    ₩0
    0.00 SC/BTC 2022-12-18 11:29:34
  • 104 CoinEx $0.002429
    ₩0.00
    $3,029
    ₩0
    0.00 SC/USDC 2022-11-22 23:55:46
  • 105 Hotbit $0.002391
    ₩0.00
    $597
    ₩0
    0.00 SC/USDT 2022-12-17 10:49:50
  • 106 Gate.io $0.002382
    ₩0.00
    $2,826
    ₩0
    0.00 SC/ETH 2022-12-19 19:24:30
  • 107 Huobi $0.002367
    ₩0.00
    $2,034
    ₩0
    0.00 SC/BTC 2023-01-09 06:44:22
  • 108 Kraken $0.002342
    ₩0.00
    $13,588
    ₩0
    0.00 SC/XBT 2023-01-06 09:27:50
  • 109 Kraken $0.002328
    ₩0.00
    $1,216
    ₩0
    0.00 SC/ETH 2023-01-06 05:13:49
  • 110 Upbit $0.002325
    ₩0.00
    $558
    ₩0
    0.00 SC/BTC 2022-12-31 22:57:55
  • 111 QBTC $0.002299
    ₩0.00
    $3,133,578
    ₩0
    0.00 SC/USDT 2020-03-06 10:11:26
  • 112 CHAOEX $0.002261
    ₩0.00
    $4,861
    ₩0
    0.00 SC/ETH 2020-03-06 09:13:35
  • 113 BKEX $0.002240
    ₩0.00
    $56,955
    ₩0
    0.00 SC/USDT 2022-12-31 03:00:56
  • 114 Crypto.com Exchange $0.002217
    ₩0.00
    $6,570
    ₩0
    0.00 SC/USDT 2022-12-29 10:25:19
  • 115 Crypto.com Exchange $0.002213
    ₩0.00
    $792
    ₩0
    0.00 SC/USD 2022-12-29 10:25:23
  • 116 Vbitex $0.001925
    ₩0.00
    $221,248
    ₩0
    0.00 SC/VB 2019-10-02 15:20:01
  • 117 Upbit $0.001874
    ₩0.00
    $8,604
    ₩0
    0.00 SC/ETH 2019-10-25 17:57:05
  • 118 QBTC $0.001504
    ₩0.00
    $1,800,985
    ₩0
    0.00 SC/CNYT 2019-10-02 14:45:36
  • 119 BuyUcoin $0.001500
    ₩0.00
    $0
    ₩0
    0.00 SC/USDT 2022-04-26 18:35:44
  • 120 XT $0.001285
    ₩0.00
    $0
    ₩0
    0.00 SC/SXC 2020-01-07 16:09:36