시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

가격 (▼ -5.54%)
0.036863 USD
41.24 KRW
시가총액 (79위)
1,759,288,494 USD
1조9682억3042만 KRW
유통량
47,780,715,000 sc
총발행량
0 sc
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Float SV $0.047783
    ₩53.46
    $25
    ₩27,835
    0.00% SC/USDT 2021-04-21 04:44:21
  • 2 Float SV $0.047519
    ₩53.16
    $13
    ₩14,622
    0.00% SC/BTC 2021-04-19 12:43:39
  • 3 Upbit $0.041841
    ₩46.81
    $5691만
    ₩636억7569만
    16.88% SC/KRW 2021-05-11 20:23:27
  • 4 WazirX $0.040869
    ₩45.72
    $741,792
    ₩8억2989만
    0.22% SC/INR 2021-05-11 20:23:58
  • 5 BitBNS $0.040421
    ₩45.22
    $11,885
    ₩1329만
    0.00% SC/INR 2021-05-11 20:34:29
  • 6 XT.COM $0.037847
    ₩42.34
    $1,477,258
    ₩16억5270만
    0.44% SC/BTC 2021-05-11 20:21:47
  • 7 WazirX $0.037756
    ₩42.24
    $405,285
    ₩4억5341만
    0.12% SC/USDT 2021-05-11 20:23:58
  • 8 Hotbit $0.037721
    ₩42.20
    $25,745
    ₩2880만
    0.01% SC/USDT 2021-04-30 10:58:05
  • 9 Hotbit $0.037625
    ₩42.09
    $488,218
    ₩5억4620만
    0.14% SC/ETH 2021-04-30 10:57:27
  • 10 Gate.io $0.037623
    ₩42.09
    $91,905
    ₩1억0282만
    0.03% SC/ETH 2021-05-11 20:21:26
  • 11 Gate.io $0.037596
    ₩42.06
    $1,059,622
    ₩11억8546만
    0.31% SC/USDT 2021-05-11 20:20:39
  • 12 XT.COM $0.037593
    ₩42.06
    $3,248,144
    ₩36억3390만
    0.96% SC/USDT 2021-05-11 20:21:50
  • 13 Kraken $0.037550
    ₩42.01
    $1585만
    ₩177억3511만
    4.70% SC/USD 2021-05-11 20:21:47
  • 14 Huobi Global $0.037550
    ₩42.01
    $9,313,405
    ₩104억1951만
    2.76% SC/USDT 2021-05-11 20:21:30
  • 15 Atomars $0.037540
    ₩42.00
    $18,871
    ₩2111만
    0.01% SC/ETH 2021-05-11 20:24:08
  • 16 Huobi Global $0.037518
    ₩41.97
    $329,675
    ₩3억6882만
    0.10% SC/ETH 2021-05-11 20:21:26
  • 17 Binance $0.037478
    ₩41.93
    $5,257,685
    ₩58억8211만
    1.56% SC/ETH 2021-05-11 20:21:04
  • 18 Huobi Global $0.037467
    ₩41.92
    $3,357,722
    ₩37억5650만
    1.00% SC/BTC 2021-05-11 20:21:21
  • 19 Digifinex $0.037459
    ₩41.91
    $3,955,707
    ₩44억2550만
    1.17% SC/ETH 2021-05-11 20:18:39
  • 20 OKEx $0.037439
    ₩41.89
    $1724만
    ₩192억9580만
    5.11% SC/BTC 2021-05-11 20:14:28
  • 21 VCC Exchange $0.037400
    ₩41.84
    $2,675,251
    ₩29억9297만
    0.79% SC/BTC 2021-05-11 20:25:15
  • 22 Upbit $0.037396
    ₩41.84
    $97,403
    ₩1억0897만
    0.03% SC/BTC 2021-05-11 20:10:24
  • 23 Kraken $0.037390
    ₩41.83
    $8,710,379
    ₩97억4486만
    2.58% SC/EUR 2021-05-11 20:21:49
  • 24 Binance $0.037386
    ₩41.83
    $2281만
    ₩255억2270만
    6.76% SC/BTC 2021-05-11 20:15:14
  • 25 Kraken $0.037350
    ₩41.79
    $3,011,962
    ₩33억6967만
    0.89% SC/XBT 2021-05-11 20:21:24
  • 26 Poloniex $0.037339
    ₩41.77
    $826,625
    ₩9억2479만
    0.25% SC/BTC 2021-05-11 20:17:47
  • 27 MXC $0.037321
    ₩41.75
    $396,542
    ₩4억4363만
    0.12% SC/USDT 2021-05-11 20:20:02
  • 28 Kraken $0.037316
    ₩41.75
    $920,815
    ₩10억3017만
    0.27% SC/ETH 2021-05-11 20:21:50
  • 29 VCC Exchange $0.037289
    ₩41.72
    $4239만
    ₩474억2938만
    12.57% SC/USDT 2021-05-11 20:25:14
  • 30 OKEx $0.037254
    ₩41.68
    $4508만
    ₩504억4250만
    13.37% SC/USDT 2021-05-11 20:18:58
  • 31 HitBTC $0.037245
    ₩41.67
    $1103만
    ₩123억5056만
    3.27% SC/BTC 2021-05-11 20:26:11
  • 32 Atomars $0.037243
    ₩41.67
    $112,051
    ₩1억2535만
    0.03% SC/USDT 2021-05-11 20:24:07
  • 33 Binance $0.037222
    ₩41.64
    $6187만
    ₩692억2327만
    18.35% SC/USDT 2021-05-11 20:00:21
  • 34 BKEX $0.037221
    ₩41.64
    $797,712
    ₩8억9245만
    0.24% SC/USDT 2021-05-11 20:25:04
  • 35 Poloniex $0.037212
    ₩41.63
    $1,033,166
    ₩11억5586만
    0.31% SC/USDT 2021-05-11 20:24:35
  • 36 Binance $0.037153
    ₩41.57
    $828,545
    ₩9억2694만
    0.25% SC/BNB 2021-05-11 20:20:07
  • 37 VCC Exchange $0.037116
    ₩41.52
    $1,703,371
    ₩19억0567만
    0.51% SC/ETH 2021-05-11 20:25:15
  • 38 BigONE $0.037115
    ₩41.52
    $23,882
    ₩2671만
    0.01% SC/USDT 2021-05-11 19:17:12
  • 39 BiKi $0.036982
    ₩41.37
    $146,348
    ₩1억6372만
    0.04% SC/USDT 2021-05-11 20:10:51
  • 40 C-Patex $0.036907
    ₩41.29
    $8
    ₩8,581
    0.00% SC/BTC 2021-05-02 02:53:27
  • 41 CoinEx $0.036649
    ₩41.00
    $19,917
    ₩2228만
    0.01% SC/BTC 2021-05-11 20:55:28
  • 42 Digifinex $0.036600
    ₩40.95
    $3,336,124
    ₩37억3233만
    0.99% SC/BTC 2021-05-11 20:18:34
  • 43 CoinEx $0.036218
    ₩40.52
    $148,338
    ₩1억6595만
    0.04% SC/USDT 2021-05-11 20:55:30
  • 44 Upbit Indonesia $0.035905
    ₩40.17
    $78,445
    ₩8776만
    0.02% SC/BTC 2021-05-11 21:16:31
  • 45 BiONE $0.035797
    ₩40.05
    $2,685,538
    ₩30억0448만
    0.80% SC/USDT 2021-05-11 21:02:38
  • 46 SouthXchange $0.035756
    ₩40.00
    $4
    ₩4,833
    0.00% SC/USDC 2021-05-11 18:36:38
  • 47 SouthXchange $0.035660
    ₩39.90
    $25
    ₩28,282
    0.00% SC/USD 2021-05-11 18:47:50
  • 48 SouthXchange $0.035476
    ₩39.69
    $4
    ₩4,117
    0.00% SC/DASH 2021-05-11 17:44:27
  • 49 SouthXchange $0.035107
    ₩39.28
    $6
    ₩6,769
    0.00% SC/LTC 2021-05-11 18:47:51
  • 50 SouthXchange $0.035029
    ₩39.19
    $1,028
    ₩1,150,158
    0.00% SC/BTC 2021-05-11 18:25:59
  • 51 Bittrex $0.035019
    ₩39.18
    $2,377,441
    ₩26억5979만
    0.70% SC/BTC 2021-05-11 16:36:47
  • 52 Bittrex $0.034995
    ₩39.15
    $292,257
    ₩3억2696만
    0.09% SC/ETH 2021-05-11 16:44:10
  • 53 Bittrex $0.034980
    ₩39.13
    $3,330,765
    ₩37억2634만
    0.99% SC/USD 2021-05-11 16:44:09
  • 54 Bittrex $0.034964
    ₩39.12
    $601,704
    ₩6억7316만
    0.18% SC/USDT 2021-05-11 16:43:41
  • 55 SouthXchange $0.034959
    ₩39.11
    $1
    ₩1,566
    0.00% SC/BCH 2021-05-11 18:04:06
  • 56 BigONE $0.034959
    ₩39.11
    $79,082
    ₩8847만
    0.02% SC/BTC 2021-05-11 17:18:16
  • 57 SouthXchange $0.034707
    ₩38.83
    $8
    ₩8,704
    0.00% SC/TUSD 2021-05-11 18:47:48
  • 58 SouthXchange $0.034214
    ₩38.28
    $49
    ₩54,529
    0.00% SC/DOGE 2021-05-11 18:25:58
  • 59 Upbit $0.034092
    ₩38.14
    $6,108
    ₩6,833,741
    0.00% SC/USDT 2021-05-11 20:05:48
  • 60 SouthXchange $0.033586
    ₩37.57
    $2
    ₩2,528
    0.00% SC/PAX 2021-05-11 05:15:59
  • 61 OKEx Korea $0.027346
    ₩30.59
    $4
    ₩4,945
    0.00% SC/BTC 2021-04-12 16:20:17
  • 62 BiONE $0.011970
    ₩13.39
    $0
    ₩0
    0.00% SC/BTC 2021-04-24 04:42:35
오래동안 업데이트가 안된 마켓 목록
  • 63 FEX $5.63
    ₩6,299
    $100억0000만
    ₩11조1876억
    0.00 SC/ETH 2019-04-19 17:43:01
  • 64 Bvnex $0.138495
    ₩155
    $175,118
    ₩1억9591만
    0.00 SC/USDT 2020-02-10 01:54:53
  • 65 Bitsonic $0.044638
    ₩49.94
    $44,179
    ₩4942만
    0.00 SC/BSC 2019-08-14 14:26:40
  • 66 OKEx Korea $0.029990
    ₩33.55
    $7
    ₩7,328
    0.00 SC/USDT 2021-04-09 15:32:46
  • 67 OKEx Korea $0.012185
    ₩13.63
    $7,206
    ₩8,061,720
    0.00 SC/ETH 2021-03-10 17:21:17
  • 68 Float SV $0.012183
    ₩13.63
    $18
    ₩20,518
    0.00 SC/ETH 2021-03-10 17:16:58
  • 69 OKEx $0.012081
    ₩13.52
    $653,819
    ₩7억3146만
    0.00 SC/ETH 2021-03-10 16:52:42
  • 70 CoinAll $0.009619
    ₩10.76
    $9
    ₩9,845
    0.00 SC/BTC 2021-03-01 09:07:21
  • 71 Livecoin $0.003514
    ₩3.93
    $573
    ₩640,650
    0.00 SC/BTC 2020-12-17 00:14:53
  • 72 CHAOEX $0.003504
    ₩3.92
    $464
    ₩519,476
    0.00 SC/USDT 2019-07-11 11:35:23
  • 73 Atomars $0.003486
    ₩3.90
    $20
    ₩22,498
    0.00 SC/BTC 2020-12-31 04:17:22
  • 74 LiteBit $0.003446
    ₩3.85
    $0
    ₩0
    0.00 SC/EUR 2019-07-10 14:28:19
  • 75 Livecoin $0.003358
    ₩3.76
    $4
    ₩4,173
    0.00 SC/USDT 2020-12-16 23:03:51
  • 76 Livecoin $0.003237
    ₩3.62
    $9
    ₩10,047
    0.00 SC/ETH 2020-12-02 19:22:17
  • 77 OKEx $0.003152
    ₩3.53
    $5
    ₩5,292
    0.00 SC/OKB 2020-09-09 05:01:59
  • 78 Livecoin $0.003110
    ₩3.48
    $2
    ₩2,394
    0.00 SC/USD 2020-12-13 02:24:35
  • 79 FEX $0.003040
    ₩3.40
    $2,718,859
    ₩30억4176만
    0.00 SC/BTC 2019-04-19 15:18:50
  • 80 QBTC $0.002873
    ₩3.21
    $0
    ₩0
    0.00 SC/BTC 2019-05-12 15:38:55
  • 81 LBank $0.002593
    ₩2.90
    $290
    ₩324,811
    0.00 SC/BTC 2020-11-02 12:30:32
  • 82 Hotbit $0.002590
    ₩2.90
    $17
    ₩18,985
    0.00 SC/BTC 2020-12-25 16:02:39
  • 83 CoinEx $0.002460
    ₩2.75
    $14,259
    ₩1595만
    0.00 SC/BCH 2020-06-02 18:05:21
  • 84 QBTC $0.002299
    ₩2.57
    $3,133,578
    ₩35억0573만
    0.00 SC/USDT 2020-03-06 10:11:26
  • 85 CHAOEX $0.002261
    ₩2.53
    $4,861
    ₩5,438,719
    0.00 SC/ETH 2020-03-06 09:13:35
  • 86 Vbitex $0.001925
    ₩2.15
    $221,248
    ₩2억4752만
    0.00 SC/VB 2019-10-02 15:20:01
  • 87 Upbit $0.001874
    ₩2.10
    $8,604
    ₩9,625,362
    0.00 SC/ETH 2019-10-25 17:57:05
  • 88 BuyUcoin $0.001711
    ₩1.91
    $27,970
    ₩3129만
    0.00 SC/INR 2019-09-30 18:33:23
  • 89 QBTC $0.001504
    ₩1.68
    $1,800,985
    ₩20억1487만
    0.00 SC/CNYT 2019-10-02 14:45:36
  • 90 XT $0.001285
    ₩1.44
    $0
    ₩0
    0.00 SC/SXC 2020-01-07 16:09:36
  • 91 C-Patex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 SC/LTC 2020-10-25 13:07:32