시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

가격 (▼ -4.98%)
0.000799 USD
122 KRW
시가총액 (1015위)
39,657,980 USD
6조0779억8201만 KRW
유통량
49,751,295,000 sc
총발행량
49,751,295,000 sc
관련사이트 공식사이트 공식사이트 twitter.com
블록조회 siastats.info explore.sia.tech sc.tokenview.com
커뮤니티 트위터 레딧 bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FEX $5.63
    ₩862,854
     $100억0000만
    ₩1532조6000억     0.00 SC/ETH 2019-04-19 17:43:01
  • 2 Bvnex $0.138495
    ₩21,226
     $175,118
    ₩268억3858만     0.00 SC/USDT 2020-02-10 01:54:53
  • 3 Float SV $0.047783
    ₩7,323
     $25
    ₩3,813,109     0.00 SC/USDT 2021-04-21 04:44:21
  • 4 Float SV $0.047519
    ₩7,283
     $13
    ₩2,003,108     0.00 SC/BTC 2021-04-19 12:43:39
  • 5 Bitsonic $0.044638
    ₩6,841
     $44,179
    ₩67억7087만     0.00 SC/BSC 2019-08-14 14:26:40
  • 6 OKEx Korea $0.029990
    ₩4,596
     $7
    ₩1,003,853     0.00 SC/USDT 2021-04-09 15:32:46
  • 7 OKEx Korea $0.027346
    ₩4,191
     $4
    ₩677,409     0.00 SC/BTC 2021-04-12 16:20:17
  • 8 Atomars $0.018700
    ₩2,866
     $0
    ₩0     0.00 SC/USDT 2022-01-29 18:14:14
  • 9 C-Patex $0.018661
    ₩2,860
     $0
    ₩0     0.00 SC/LTC 2022-04-26 18:39:23
  • 10 Atomars $0.017581
    ₩2,694
     $0
    ₩0     0.00 SC/ETH 2022-01-29 17:53:20
  • 11 VCC Exchange $0.016126
    ₩2,471
     $204,104
    ₩312억8097만     0.00 SC/BTC 2021-10-05 00:09:52
  • 12 VCC Exchange $0.015677
    ₩2,403
     $67,850
    ₩103억9869만     0.00 SC/ETH 2021-10-05 00:11:19
  • 13 VCC Exchange $0.015595
    ₩2,390
     $802,300
    ₩1229억6049만     0.00 SC/USDT 2021-10-05 00:09:51
  • 14 Upbit Indonesia $0.013557
    ₩2,078
     $15,134
    ₩23억1942만     0.00 SC/BTC 2024-02-19 08:03:56
  • 15 TokoCrypto $0.013224
    ₩2,027
     $39
    ₩5,940,358     0.00 SC/BNB 2022-01-19 09:39:04
  • 16 BiKi $0.012875
    ₩1,973
     $112,894
    ₩173억0213만     0.00 SC/USDT 2021-07-09 19:02:45
  • 17 WazirX $0.012217
    ₩1,872
     $13,724
    ₩21억0332만     0.00 SC/INR 2024-02-18 18:56:20
  • 18 OKEx Korea $0.012185
    ₩1,868
     $7,206
    ₩11억0437만     0.00 SC/ETH 2021-03-10 17:21:17
  • 19 Float SV $0.012183
    ₩1,867
     $18
    ₩2,810,788     0.00 SC/ETH 2021-03-10 17:16:58
  • 20 OKEx $0.012081
    ₩1,852
     $653,819
    ₩1002억0429만     0.00 SC/ETH 2021-03-10 16:52:42
  • 21 HitBTC $0.012014
    ₩1,841
     $536,364
    ₩822억0314만     0.00 SC/USDT 2024-03-11 19:20:30
  • 22 BiONE $0.011970
    ₩1,835
     $0
    ₩0     0.00 SC/BTC 2021-04-24 04:42:35
  • 23 Binance $0.011695
    ₩1,792
     $44,975
    ₩68억9286만     0.00 SC/BNB 2022-01-21 11:47:09
  • 24 Gate.io $0.009776
    ₩1,498
     $300,557
    ₩460억6336만     0.00 SC/USDT 2024-03-03 09:59:55
  • 25 CoinAll $0.009619
    ₩1,474
     $9
    ₩1,348,688     0.00 SC/BTC 2021-03-01 09:07:21
  • 26 OKX $0.009224
    ₩1,414
     $304,647
    ₩466억9019만     0.00 SC/USDT 2024-03-24 17:40:47
  • 27 BuyUcoin $0.009186
    ₩1,408
     $3,677
    ₩5억6351만     0.00 SC/INR 2024-03-08 23:38:45
  • 28 BiONE $0.008880
    ₩1,361
     $5,241,160
    ₩8032억6018만     0.00 SC/USDT 2024-03-20 02:53:27
  • 29 C-Patex $0.006635
    ₩1,017
     $20
    ₩3,033,015     0.00 SC/BTC 2022-05-11 07:58:54
  • 30 Bybit $0.005980
    ₩916
     $433,614
    ₩664억5568만     0.00 SC/USDT 2025-01-06 14:21:24
  • 31 SouthXchange $0.005867
    ₩899
     $0
    ₩63,416     0.00 SC/USD 2022-05-27 07:15:17
  • 32 TokoCrypto $0.005643
    ₩865
     $9
    ₩1,310,373     0.00 SC/BTC 2022-06-05 02:36:43
  • 33 Poloniex $0.005629
    ₩863
     $4,085
    ₩6억2609만     0.00 SC/BTC 2024-12-19 14:18:34
  • 34 BigONE $0.004314
    ₩661
     $14,537
    ₩22억2794만     0.00 SC/BTC 2022-06-21 16:01:21
  • 35 Bitubu Exchange $0.004198
    ₩643
     $68,768
    ₩105억3938만     0.00 SC/BTC 2023-04-03 04:17:10
  • 36 Huobi Global $0.004125
    ₩632
     $2,028
    ₩3억1086만     0.00 SC/ETH 2022-08-25 03:16:35
  • 37 Bit2Me $0.004037
    ₩619
     $23,756
    ₩36억4084만     0.00 SC/EUR 2025-02-24 14:03:12
  • 38 XT.COM $0.004035
    ₩618
     $46,336
    ₩71억0145만     0.00 SC/USDT 2023-04-01 07:38:31
  • 39 SouthXchange $0.003947
    ₩605
     $5
    ₩767,833     0.00 SC/DASH 2023-07-29 17:55:53
  • 40 Binance $0.003822
    ₩586
     $373,718
    ₩572억7602만     0.00 SC/BTC 2022-06-16 11:33:56
  • 41 CoinDCX $0.003804
    ₩583
     $943
    ₩1억4453만     0.00 SC/INR 2023-07-31 17:03:26
  • 42 SouthXchange $0.003765
    ₩577
     $1
    ₩140,796     0.00 SC/TUSD 2023-07-06 15:14:48
  • 43 Binance $0.003699
    ₩567
     $203,054
    ₩311억2005만     0.00 SC/BUSD 2023-07-05 11:44:51
  • 44 SouthXchange $0.003674
    ₩563
     $1
    ₩134,233     0.00 SC/DOGE 2023-07-28 18:41:22
  • 45 XT.COM $0.003617
    ₩554
     $8,475
    ₩12억9887만     0.00 SC/BTC 2022-06-16 18:38:06
  • 46 SouthXchange $0.003518
    ₩539
     $0
    ₩19,060     0.00 SC/LTC 2023-07-06 08:54:06
  • 47 SouthXchange $0.003518
    ₩539
     $52
    ₩8,021,628     0.00 SC/BTC 2023-07-30 20:10:20
  • 48 Livecoin $0.003514
    ₩538
     $573
    ₩8776만     0.00 SC/BTC 2020-12-17 00:14:53
  • 49 SouthXchange $0.003513
    ₩538
     $0
    ₩34,258     0.00 SC/BCH 2023-07-24 10:05:55
  • 50 CHAOEX $0.003504
    ₩537
     $464
    ₩7116만     0.00 SC/USDT 2019-07-11 11:35:23
  • 51 SouthXchange $0.003492
    ₩535
     $0
    ₩25     0.00 SC/PAX 2023-07-06 14:33:29
  • 52 Atomars $0.003486
    ₩534
     $20
    ₩3,082,059     0.00 SC/BTC 2020-12-31 04:17:22
  • 53 Kraken $0.003483
    ₩534
     $29,001
    ₩44억4469만     0.00 SC/EUR 2023-07-23 20:05:06
  • 54 Bittrex Global $0.003480
    ₩533
     $4,081
    ₩6억2545만     0.00 SC/USD 2023-07-23 22:48:37
  • 55 Upbit $0.003466
    ₩531
     $2,421,855
    ₩3711억7349만     0.00 SC/KRW 2023-07-17 21:23:48
  • 56 TokoCrypto $0.003458
    ₩530
     $10
    ₩1,538,730     0.00 SC/ETH 2022-10-03 22:37:19
  • 57 CoinW $0.003455
    ₩530
     $376,542
    ₩577억0882만     0.00 SC/USDT 2023-07-23 22:45:55
  • 58 LiteBit $0.003446
    ₩528
     $0
    ₩0     0.00 SC/EUR 2019-07-10 14:28:19
  • 59 CoinEx $0.003411
    ₩523
     $11,491
    ₩17억6107만     0.00 SC/BTC 2023-07-04 22:58:54
  • 60 WazirX $0.003409
    ₩522
     $256
    ₩3919만     0.00 SC/USDT 2023-07-31 16:40:48
  • 61 Coinzix $0.003391
    ₩520
     $6,841
    ₩10억4844만     0.00 SC/USDT 2023-08-02 06:36:33
  • 62 Tokenize $0.003390
    ₩520
     $44,124
    ₩67억6244만     0.00 SC/USD 2023-08-02 09:17:04
  • 63 Tokenize $0.003383
    ₩519
     $44,021
    ₩67억4665만     0.00 SC/SGD 2023-08-02 09:17:04
  • 64 TokoCrypto $0.003383
    ₩518
     $740
    ₩1억1345만     0.00 SC/BUSD 2023-07-04 20:58:03
  • 65 Binance $0.003382
    ₩518
     $339,046
    ₩519억6218만     0.00 SC/USDT 2025-07-27 14:06:05
  • 66 4swap $0.003361
    ₩515
     $2,693
    ₩4억1277만     0.00 990C4C29-5… 2023-07-06 11:00:30
  • 67 Livecoin $0.003358
    ₩515
     $4
    ₩571,660     0.00 SC/USDT 2020-12-16 23:03:51
  • 68 Kraken $0.003340
    ₩512
     $148,554
    ₩227억6738만     0.00 SC/USD 2023-07-25 22:53:21
  • 69 BigONE $0.003338
    ₩512
     $55,299
    ₩84억7512만     0.00 SC/USDT 2023-07-25 22:58:59
  • 70 Hotbit $0.003333
    ₩511
     $93,689
    ₩143억5877만     0.00 SC/ETH 2022-11-08 06:12:28
  • 71 Bittrex $0.003314
    ₩508
     $3,238
    ₩4억9629만     0.00 SC/BTC 2022-11-08 03:47:02
  • 72 Huobi $0.003313
    ₩508
     $7,719
    ₩11억8299만     0.00 SC/USDT 2023-07-09 22:19:55
  • 73 Bittrex $0.003312
    ₩508
     $2,498
    ₩3억8276만     0.00 SC/ETH 2022-11-08 03:21:48
  • 74 Binance $0.003308
    ₩507
     $22,368
    ₩34억2811만     0.00 SC/ETH 2023-07-27 00:00:07
  • 75 BitKan $0.003286
    ₩504
     $44,202
    ₩67억7439만     0.00 SC/USDT 2025-07-15 14:17:44
  • 76 Bittrex $0.003285
    ₩504
     $3,351
    ₩5억1359만     0.00 SC/USDT 2022-11-08 03:21:47
  • 77 Giottus $0.003272
    ₩501
     $16
    ₩2,524,192     0.00 SC/INR 2025-05-18 13:15:12
  • 78 Livecoin $0.003237
    ₩496
     $9
    ₩1,376,275     0.00 SC/ETH 2020-12-02 19:22:17
  • 79 HitBTC $0.003237
    ₩496
     $365
    ₩5597만     0.00 SC/BTC 2023-01-30 16:06:50
  • 80 Bitubu Exchange $0.003192
    ₩489
     $4,642
    ₩7억1146만     0.00 SC/USDT 2023-06-04 11:53:23
  • 81 OKEx $0.003152
    ₩483
     $5
    ₩724,920     0.00 SC/OKB 2020-09-09 05:01:59
  • 82 SouthXchange $0.003125
    ₩479
     $5
    ₩789,289     0.00 SC/USDT 2023-07-26 04:42:40
  • 83 Livecoin $0.003110
    ₩477
     $2
    ₩327,976     0.00 SC/USD 2020-12-13 02:24:35
  • 84 Mudrex $0.003108
    ₩476
     $537
    ₩8224만     0.00 SC/USDT 2025-08-04 14:22:42
  • 85 FEX $0.003040
    ₩466
     $2,718,859
    ₩4166억9233만     0.00 SC/BTC 2019-04-19 15:18:50
  • 86 Bitrue $0.002982
    ₩457
     $7,131
    ₩10억9284만     0.00 SC/USDT 2023-01-31 07:44:30
  • 87 OKX $0.002982
    ₩457
     $129,945
    ₩199억1537만     0.00 SC/BTC 2023-01-31 09:44:58
  • 88 Bitrue $0.002978
    ₩456
     $171,700
    ₩263억1474만     0.00 SC/BUSD 2023-01-31 07:44:31
  • 89 CoinEx $0.002958
    ₩453
     $9,209
    ₩14억1137만     0.00 SC/USDT 2023-06-06 21:23:58
  • 90 QBTC $0.002873
    ₩440
     $0
    ₩0     0.00 SC/BTC 2019-05-12 15:38:55
  • 91 TokoCrypto $0.002781
    ₩426
     $137
    ₩2092만     0.00 SC/USDT 2025-06-23 14:08:40
  • 92 CoinDCX $0.002677
    ₩410
     $241,989
    ₩370억8723만     0.00 SC/USDT 2023-06-19 16:05:43
  • 93 CoinDCX $0.002672
    ₩410
     $9,944
    ₩15억2394만     0.00 SC/ETH 2023-06-19 15:33:01
  • 94 BitBNS $0.002642
    ₩405
     $0
    ₩42,917     0.00 SC/INR 2025-10-26 11:18:13
  • 95 Upbit $0.002600
    ₩399
     $75
    ₩1151만     0.00 SC/USDT 2023-01-01 01:36:21
  • 96 LBank $0.002593
    ₩397
     $290
    ₩4449만     0.00 SC/BTC 2020-11-02 12:30:32
  • 97 Hotbit $0.002590
    ₩397
     $17
    ₩2,600,822     0.00 SC/BTC 2020-12-25 16:02:39
  • 98 SouthXchange $0.002500
    ₩383
     $0
    ₩16,736     0.00 SC/USDC 2023-07-15 21:04:29
  • 99 DigiFinex $0.002467
    ₩378
     $534
    ₩8177만     0.00 SC/ETH 2022-12-18 12:30:13
  • 100 DigiFinex $0.002460
    ₩377
     $25,278
    ₩38억7410만     0.00 SC/USDT 2022-12-18 12:41:13
  • 101 CoinEx $0.002460
    ₩377
     $14,259
    ₩21억8525만     0.00 SC/BCH 2020-06-02 18:05:21
  • 102 MEXC Global $0.002436
    ₩373
     $66,993
    ₩102억6734만     0.00 SC/USDT 2022-11-22 23:53:09
  • 103 DigiFinex $0.002435
    ₩373
     $51,299
    ₩78억6208만     0.00 SC/BTC 2022-12-18 11:29:34
  • 104 CoinEx $0.002429
    ₩372
     $3,029
    ₩4억6429만     0.00 SC/USDC 2022-11-22 23:55:46
  • 105 Hotbit $0.002391
    ₩366
     $597
    ₩9149만     0.00 SC/USDT 2022-12-17 10:49:50
  • 106 Gate.io $0.002382
    ₩365
     $2,826
    ₩4억3310만     0.00 SC/ETH 2022-12-19 19:24:30
  • 107 Huobi $0.002367
    ₩363
     $2,034
    ₩3억1177만     0.00 SC/BTC 2023-01-09 06:44:22
  • 108 Kraken $0.002342
    ₩359
     $13,588
    ₩20억8244만     0.00 SC/XBT 2023-01-06 09:27:50
  • 109 Kraken $0.002328
    ₩357
     $1,216
    ₩1억8642만     0.00 SC/ETH 2023-01-06 05:13:49
  • 110 Upbit $0.002325
    ₩356
     $558
    ₩8553만     0.00 SC/BTC 2022-12-31 22:57:55
  • 111 QBTC $0.002299
    ₩352
     $3,133,578
    ₩4802억5216만     0.00 SC/USDT 2020-03-06 10:11:26
  • 112 CHAOEX $0.002261
    ₩346
     $4,861
    ₩7억4505만     0.00 SC/ETH 2020-03-06 09:13:35
  • 113 BKEX $0.002240
    ₩343
     $56,955
    ₩87억2892만     0.00 SC/USDT 2022-12-31 03:00:56
  • 114 Crypto.com Exchange $0.002217
    ₩340
     $6,570
    ₩10억0684만     0.00 SC/USDT 2022-12-29 10:25:19
  • 115 Crypto.com Exchange $0.002213
    ₩339
     $792
    ₩1억2143만     0.00 SC/USD 2022-12-29 10:25:23
  • 116 Energiswap $0.002064
    ₩316
     $55
    ₩8,401,713     0.00 0X59AB18FE… 2025-10-21 13:29:55
  • 117 Vbitex $0.001925
    ₩295
     $221,248
    ₩339억0846만     0.00 SC/VB 2019-10-02 15:20:01
  • 118 Upbit $0.001874
    ₩287
     $8,604
    ₩13억1858만     0.00 SC/ETH 2019-10-25 17:57:05
  • 119 FMFW.io $0.001692
    ₩259
     $0
    ₩49,282     0.00 SC/USDT 2025-12-04 13:52:34
  • 120 FMFW.io $0.001675
    ₩257
     $168
    ₩2570만     0.00 SC/BTC 2025-11-28 15:18:37
  • 121 QBTC $0.001504
    ₩230
     $1,800,985
    ₩2760억1896만     0.00 SC/CNYT 2019-10-02 14:45:36
  • 122 BuyUcoin $0.001500
    ₩230
     $0
    ₩0     0.00 SC/USDT 2022-04-26 18:35:44
  • 123 XT $0.001285
    ₩197
     $0
    ₩0     0.00 SC/SXC 2020-01-07 16:09:36
  • 124 Poloniex $0.001033
    ₩158
     $2,785,109
    ₩4268억4580만     0.00 SC/USDT 2026-03-14 14:16:15