시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Float SV $0.047783
₩53.46
$25
₩27,835 0.00% SC/USDT 2021-04-21 04:44:21
2 Float SV $0.047519
₩53.16
$13
₩14,622 0.00% SC/BTC 2021-04-19 12:43:39
3 Upbit $0.041841
₩46.81
$5691만
₩636억7569만 16.88% SC/KRW 2021-05-11 20:23:27
4 WazirX $0.040869
₩45.72
$741,792
₩8억2989만 0.22% SC/INR 2021-05-11 20:23:58
5 BitBNS $0.040421
₩45.22
$11,885
₩1329만 0.00% SC/INR 2021-05-11 20:34:29
6 XT.COM $0.037847
₩42.34
$1,477,258
₩16억5270만 0.44% SC/BTC 2021-05-11 20:21:47
7 WazirX $0.037756
₩42.24
$405,285
₩4억5341만 0.12% SC/USDT 2021-05-11 20:23:58
8 Hotbit $0.037721
₩42.20
$25,745
₩2880만 0.01% SC/USDT 2021-04-30 10:58:05
9 Hotbit $0.037625
₩42.09
$488,218
₩5억4620만 0.14% SC/ETH 2021-04-30 10:57:27
10 Gate.io $0.037623
₩42.09
$91,905
₩1억0282만 0.03% SC/ETH 2021-05-11 20:21:26
11 Gate.io $0.037596
₩42.06
$1,059,622
₩11억8546만 0.31% SC/USDT 2021-05-11 20:20:39
12 XT.COM $0.037593
₩42.06
$3,248,144
₩36억3390만 0.96% SC/USDT 2021-05-11 20:21:50
13 Kraken $0.037550
₩42.01
$1585만
₩177억3511만 4.70% SC/USD 2021-05-11 20:21:47
14 Huobi Global $0.037550
₩42.01
$9,313,405
₩104억1951만 2.76% SC/USDT 2021-05-11 20:21:30
15 Atomars $0.037540
₩42.00
$18,871
₩2111만 0.01% SC/ETH 2021-05-11 20:24:08
16 Huobi Global $0.037518
₩41.97
$329,675
₩3억6882만 0.10% SC/ETH 2021-05-11 20:21:26
17 Binance $0.037478
₩41.93
$5,257,685
₩58억8211만 1.56% SC/ETH 2021-05-11 20:21:04
18 Huobi Global $0.037467
₩41.92
$3,357,722
₩37억5650만 1.00% SC/BTC 2021-05-11 20:21:21
19 Digifinex $0.037459
₩41.91
$3,955,707
₩44억2550만 1.17% SC/ETH 2021-05-11 20:18:39
20 OKEx $0.037439
₩41.89
$1724만
₩192억9580만 5.11% SC/BTC 2021-05-11 20:14:28
21 VCC Exchange $0.037400
₩41.84
$2,675,251
₩29억9297만 0.79% SC/BTC 2021-05-11 20:25:15
22 Upbit $0.037396
₩41.84
$97,403
₩1억0897만 0.03% SC/BTC 2021-05-11 20:10:24
23 Kraken $0.037390
₩41.83
$8,710,379
₩97억4486만 2.58% SC/EUR 2021-05-11 20:21:49
24 Binance $0.037386
₩41.83
$2281만
₩255억2270만 6.76% SC/BTC 2021-05-11 20:15:14
25 Kraken $0.037350
₩41.79
$3,011,962
₩33억6967만 0.89% SC/XBT 2021-05-11 20:21:24
26 Poloniex $0.037339
₩41.77
$826,625
₩9억2479만 0.25% SC/BTC 2021-05-11 20:17:47
27 MXC $0.037321
₩41.75
$396,542
₩4억4363만 0.12% SC/USDT 2021-05-11 20:20:02
28 Kraken $0.037316
₩41.75
$920,815
₩10억3017만 0.27% SC/ETH 2021-05-11 20:21:50
29 VCC Exchange $0.037289
₩41.72
$4239만
₩474억2938만 12.57% SC/USDT 2021-05-11 20:25:14
30 OKEx $0.037254
₩41.68
$4508만
₩504억4250만 13.37% SC/USDT 2021-05-11 20:18:58
31 HitBTC $0.037245
₩41.67
$1103만
₩123억5056만 3.27% SC/BTC 2021-05-11 20:26:11
32 Atomars $0.037243
₩41.67
$112,051
₩1억2535만 0.03% SC/USDT 2021-05-11 20:24:07
33 Binance $0.037222
₩41.64
$6187만
₩692억2327만 18.35% SC/USDT 2021-05-11 20:00:21
34 BKEX $0.037221
₩41.64
$797,712
₩8억9245만 0.24% SC/USDT 2021-05-11 20:25:04
35 Poloniex $0.037212
₩41.63
$1,033,166
₩11억5586만 0.31% SC/USDT 2021-05-11 20:24:35
36 Binance $0.037153
₩41.57
$828,545
₩9억2694만 0.25% SC/BNB 2021-05-11 20:20:07
37 VCC Exchange $0.037116
₩41.52
$1,703,371
₩19억0567만 0.51% SC/ETH 2021-05-11 20:25:15
38 BigONE $0.037115
₩41.52
$23,882
₩2671만 0.01% SC/USDT 2021-05-11 19:17:12
39 BiKi $0.036982
₩41.37
$146,348
₩1억6372만 0.04% SC/USDT 2021-05-11 20:10:51
40 C-Patex $0.036907
₩41.29
$8
₩8,581 0.00% SC/BTC 2021-05-02 02:53:27
41 CoinEx $0.036649
₩41.00
$19,917
₩2228만 0.01% SC/BTC 2021-05-11 20:55:28
42 Digifinex $0.036600
₩40.95
$3,336,124
₩37억3233만 0.99% SC/BTC 2021-05-11 20:18:34
43 CoinEx $0.036218
₩40.52
$148,338
₩1억6595만 0.04% SC/USDT 2021-05-11 20:55:30
44 Upbit Indonesia $0.035905
₩40.17
$78,445
₩8776만 0.02% SC/BTC 2021-05-11 21:16:31
45 BiONE $0.035797
₩40.05
$2,685,538
₩30억0448만 0.80% SC/USDT 2021-05-11 21:02:38
46 SouthXchange $0.035756
₩40.00
$4
₩4,833 0.00% SC/USDC 2021-05-11 18:36:38
47 SouthXchange $0.035660
₩39.90
$25
₩28,282 0.00% SC/USD 2021-05-11 18:47:50
48 SouthXchange $0.035476
₩39.69
$4
₩4,117 0.00% SC/DASH 2021-05-11 17:44:27
49 SouthXchange $0.035107
₩39.28
$6
₩6,769 0.00% SC/LTC 2021-05-11 18:47:51
50 SouthXchange $0.035029
₩39.19
$1,028
₩1,150,158 0.00% SC/BTC 2021-05-11 18:25:59
51 Bittrex $0.035019
₩39.18
$2,377,441
₩26억5979만 0.70% SC/BTC 2021-05-11 16:36:47
52 Bittrex $0.034995
₩39.15
$292,257
₩3억2696만 0.09% SC/ETH 2021-05-11 16:44:10
53 Bittrex $0.034980
₩39.13
$3,330,765
₩37억2634만 0.99% SC/USD 2021-05-11 16:44:09
54 Bittrex $0.034964
₩39.12
$601,704
₩6억7316만 0.18% SC/USDT 2021-05-11 16:43:41
55 SouthXchange $0.034959
₩39.11
$1
₩1,566 0.00% SC/BCH 2021-05-11 18:04:06
56 BigONE $0.034959
₩39.11
$79,082
₩8847만 0.02% SC/BTC 2021-05-11 17:18:16
57 SouthXchange $0.034707
₩38.83
$8
₩8,704 0.00% SC/TUSD 2021-05-11 18:47:48
58 SouthXchange $0.034214
₩38.28
$49
₩54,529 0.00% SC/DOGE 2021-05-11 18:25:58
59 Upbit $0.034092
₩38.14
$6,108
₩6,833,741 0.00% SC/USDT 2021-05-11 20:05:48
60 SouthXchange $0.033586
₩37.57
$2
₩2,528 0.00% SC/PAX 2021-05-11 05:15:59
61 OKEx Korea $0.027346
₩30.59
$4
₩4,945 0.00% SC/BTC 2021-04-12 16:20:17
62 BiONE $0.011970
₩13.39
$0
₩0 0.00% SC/BTC 2021-04-24 04:42:35

오래동안 업데이트가 안된 마켓 목록

63 FEX $5.63
₩6,299
$100억0000만
₩11조1876억 0.00 SC/ETH 2019-04-19 17:43:01
64 Bvnex $0.138495
₩155
$175,118
₩1억9591만 0.00 SC/USDT 2020-02-10 01:54:53
65 Bitsonic $0.044638
₩49.94
$44,179
₩4942만 0.00 SC/BSC 2019-08-14 14:26:40
66 OKEx Korea $0.029990
₩33.55
$7
₩7,328 0.00 SC/USDT 2021-04-09 15:32:46
67 OKEx Korea $0.012185
₩13.63
$7,206
₩8,061,720 0.00 SC/ETH 2021-03-10 17:21:17
68 Float SV $0.012183
₩13.63
$18
₩20,518 0.00 SC/ETH 2021-03-10 17:16:58
69 OKEx $0.012081
₩13.52
$653,819
₩7억3146만 0.00 SC/ETH 2021-03-10 16:52:42
70 CoinAll $0.009619
₩10.76
$9
₩9,845 0.00 SC/BTC 2021-03-01 09:07:21
71 Livecoin $0.003514
₩3.93
$573
₩640,650 0.00 SC/BTC 2020-12-17 00:14:53
72 CHAOEX $0.003504
₩3.92
$464
₩519,476 0.00 SC/USDT 2019-07-11 11:35:23
73 Atomars $0.003486
₩3.90
$20
₩22,498 0.00 SC/BTC 2020-12-31 04:17:22
74 LiteBit $0.003446
₩3.85
$0
₩0 0.00 SC/EUR 2019-07-10 14:28:19
75 Livecoin $0.003358
₩3.76
$4
₩4,173 0.00 SC/USDT 2020-12-16 23:03:51
76 Livecoin $0.003237
₩3.62
$9
₩10,047 0.00 SC/ETH 2020-12-02 19:22:17
77 OKEx $0.003152
₩3.53
$5
₩5,292 0.00 SC/OKB 2020-09-09 05:01:59
78 Livecoin $0.003110
₩3.48
$2
₩2,394 0.00 SC/USD 2020-12-13 02:24:35
79 FEX $0.003040
₩3.40
$2,718,859
₩30억4176만 0.00 SC/BTC 2019-04-19 15:18:50
80 QBTC $0.002873
₩3.21
$0
₩0 0.00 SC/BTC 2019-05-12 15:38:55
81 LBank $0.002593
₩2.90
$290
₩324,811 0.00 SC/BTC 2020-11-02 12:30:32
82 Hotbit $0.002590
₩2.90
$17
₩18,985 0.00 SC/BTC 2020-12-25 16:02:39
83 CoinEx $0.002460
₩2.75
$14,259
₩1595만 0.00 SC/BCH 2020-06-02 18:05:21
84 QBTC $0.002299
₩2.57
$3,133,578
₩35억0573만 0.00 SC/USDT 2020-03-06 10:11:26
85 CHAOEX $0.002261
₩2.53
$4,861
₩5,438,719 0.00 SC/ETH 2020-03-06 09:13:35
86 Vbitex $0.001925
₩2.15
$221,248
₩2억4752만 0.00 SC/VB 2019-10-02 15:20:01
87 Upbit $0.001874
₩2.10
$8,604
₩9,625,362 0.00 SC/ETH 2019-10-25 17:57:05
88 BuyUcoin $0.001711
₩1.91
$27,970
₩3129만 0.00 SC/INR 2019-09-30 18:33:23
89 QBTC $0.001504
₩1.68
$1,800,985
₩20억1487만 0.00 SC/CNYT 2019-10-02 14:45:36
90 XT $0.001285
₩1.44
$0
₩0 0.00 SC/SXC 2020-01-07 16:09:36
91 C-Patex $0.000000
₩0.00
$0
₩0 0.00 SC/LTC 2020-10-25 13:07:32