시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

가격 (▲ 1.10%)
0.009369 USD
0.00 KRW
시가총액 (178위)
532,564,409 USD
KRW
유통량
56,751,086,040 sc
총발행량
56,776,635,000 sc
관련사이트 공식사이트 공식사이트 twitter.com
블록조회 siastats.info explore.sia.tech sc.tokenview.com
커뮤니티 트위터 레딧 bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FEX $5.63
    ₩0.00
     $100억0000만
    ₩0     0.00 SC/ETH 2019-04-19 17:43:01
  • 2 Bvnex $0.138495
    ₩0.00
     $175,118
    ₩0     0.00 SC/USDT 2020-02-10 01:54:53
  • 3 Float SV $0.047783
    ₩0.00
     $25
    ₩0     0.00 SC/USDT 2021-04-21 04:44:21
  • 4 Float SV $0.047519
    ₩0.00
     $13
    ₩0     0.00 SC/BTC 2021-04-19 12:43:39
  • 5 Bitsonic $0.044638
    ₩0.00
     $44,179
    ₩0     0.00 SC/BSC 2019-08-14 14:26:40
  • 6 OKEx Korea $0.029990
    ₩0.00
     $7
    ₩0     0.00 SC/USDT 2021-04-09 15:32:46
  • 7 OKEx Korea $0.027346
    ₩0.00
     $4
    ₩0     0.00 SC/BTC 2021-04-12 16:20:17
  • 8 Atomars $0.018700
    ₩0.00
     $0
    ₩0     0.00 SC/USDT 2022-01-29 18:14:14
  • 9 C-Patex $0.018661
    ₩0.00
     $0
    ₩0     0.00 SC/LTC 2022-04-26 18:39:23
  • 10 Atomars $0.017581
    ₩0.00
     $0
    ₩0     0.00 SC/ETH 2022-01-29 17:53:20
  • 11 VCC Exchange $0.016126
    ₩0.00
     $204,104
    ₩0     0.00 SC/BTC 2021-10-05 00:09:52
  • 12 VCC Exchange $0.015677
    ₩0.00
     $67,850
    ₩0     0.00 SC/ETH 2021-10-05 00:11:19
  • 13 VCC Exchange $0.015595
    ₩0.00
     $802,300
    ₩0     0.00 SC/USDT 2021-10-05 00:09:51
  • 14 Upbit Indonesia $0.013557
    ₩0.00
     $15,134
    ₩0     0.00 SC/BTC 2024-02-19 08:03:56
  • 15 TokoCrypto $0.013224
    ₩0.00
     $39
    ₩0     0.00 SC/BNB 2022-01-19 09:39:04
  • 16 Mudrex $0.012910
    ₩0.00
     $16,146
    ₩0     0.00 SC/USDT 2024-02-18 11:18:24
  • 17 BiKi $0.012875
    ₩0.00
     $112,894
    ₩0     0.00 SC/USDT 2021-07-09 19:02:45
  • 18 BitBNS $0.012663
    ₩0.00
     $45
    ₩0     0.00 SC/INR 2024-03-05 15:52:38
  • 19 WazirX $0.012217
    ₩0.00
     $13,724
    ₩0     0.00 SC/INR 2024-02-18 18:56:20
  • 20 OKEx Korea $0.012185
    ₩0.00
     $7,206
    ₩0     0.00 SC/ETH 2021-03-10 17:21:17
  • 21 Float SV $0.012183
    ₩0.00
     $18
    ₩0     0.00 SC/ETH 2021-03-10 17:16:58
  • 22 OKEx $0.012081
    ₩0.00
     $653,819
    ₩0     0.00 SC/ETH 2021-03-10 16:52:42
  • 23 HitBTC $0.012014
    ₩0.00
     $536,364
    ₩0     0.00 SC/USDT 2024-03-11 19:20:30
  • 24 BiONE $0.011970
    ₩0.00
     $0
    ₩0     0.00 SC/BTC 2021-04-24 04:42:35
  • 25 Binance $0.011695
    ₩0.00
     $44,975
    ₩0     0.00 SC/BNB 2022-01-21 11:47:09
  • 26 Binance $0.011224
    ₩0.00
     $2280만
    ₩0     0.00 SC/USDT 2024-03-13 09:14:32
  • 27 Energiswap $0.009934
    ₩0.00
     $26
    ₩0     0.00 0X59AB18FE… 2024-03-19 01:07:08
  • 28 Gate.io $0.009776
    ₩0.00
     $300,557
    ₩0     0.00 SC/USDT 2024-03-03 09:59:55
  • 29 CoinAll $0.009619
    ₩0.00
     $9
    ₩0     0.00 SC/BTC 2021-03-01 09:07:21
  • 30 OKX $0.009224
    ₩0.00
     $304,647
    ₩0     0.00 SC/USDT 2024-03-24 17:40:47
  • 31 BuyUcoin $0.009186
    ₩0.00
     $3,677
    ₩0     0.00 SC/INR 2024-03-08 23:38:45
  • 32 BiONE $0.008880
    ₩0.00
     $5,241,160
    ₩0     0.00 SC/USDT 2024-03-20 02:53:27
  • 33 Bybit $0.008428
    ₩0.00
     $916,119
    ₩0     0.00 SC/USDT 2024-03-19 18:19:33
  • 34 C-Patex $0.006635
    ₩0.00
     $20
    ₩0     0.00 SC/BTC 2022-05-11 07:58:54
  • 35 SouthXchange $0.005867
    ₩0.00
     $0
    ₩0     0.00 SC/USD 2022-05-27 07:15:17
  • 36 TokoCrypto $0.005643
    ₩0.00
     $9
    ₩0     0.00 SC/BTC 2022-06-05 02:36:43
  • 37 BigONE $0.004314
    ₩0.00
     $14,537
    ₩0     0.00 SC/BTC 2022-06-21 16:01:21
  • 38 Bitubu Exchange $0.004198
    ₩0.00
     $68,768
    ₩0     0.00 SC/BTC 2023-04-03 04:17:10
  • 39 Huobi Global $0.004125
    ₩0.00
     $2,028
    ₩0     0.00 SC/ETH 2022-08-25 03:16:35
  • 40 XT.COM $0.004035
    ₩0.00
     $46,336
    ₩0     0.00 SC/USDT 2023-04-01 07:38:31
  • 41 SouthXchange $0.003947
    ₩0.00
     $5
    ₩0     0.00 SC/DASH 2023-07-29 17:55:53
  • 42 Binance $0.003822
    ₩0.00
     $373,718
    ₩0     0.00 SC/BTC 2022-06-16 11:33:56
  • 43 CoinDCX $0.003804
    ₩0.00
     $943
    ₩0     0.00 SC/INR 2023-07-31 17:03:26
  • 44 SouthXchange $0.003765
    ₩0.00
     $1
    ₩0     0.00 SC/TUSD 2023-07-06 15:14:48
  • 45 Binance $0.003699
    ₩0.00
     $203,054
    ₩0     0.00 SC/BUSD 2023-07-05 11:44:51
  • 46 SouthXchange $0.003674
    ₩0.00
     $1
    ₩0     0.00 SC/DOGE 2023-07-28 18:41:22
  • 47 XT.COM $0.003617
    ₩0.00
     $8,475
    ₩0     0.00 SC/BTC 2022-06-16 18:38:06
  • 48 SouthXchange $0.003518
    ₩0.00
     $0
    ₩0     0.00 SC/LTC 2023-07-06 08:54:06
  • 49 SouthXchange $0.003518
    ₩0.00
     $52
    ₩0     0.00 SC/BTC 2023-07-30 20:10:20
  • 50 Livecoin $0.003514
    ₩0.00
     $573
    ₩0     0.00 SC/BTC 2020-12-17 00:14:53
  • 51 SouthXchange $0.003513
    ₩0.00
     $0
    ₩0     0.00 SC/BCH 2023-07-24 10:05:55
  • 52 CHAOEX $0.003504
    ₩0.00
     $464
    ₩0     0.00 SC/USDT 2019-07-11 11:35:23
  • 53 SouthXchange $0.003492
    ₩0.00
     $0
    ₩0     0.00 SC/PAX 2023-07-06 14:33:29
  • 54 Atomars $0.003486
    ₩0.00
     $20
    ₩0     0.00 SC/BTC 2020-12-31 04:17:22
  • 55 Kraken $0.003483
    ₩0.00
     $29,001
    ₩0     0.00 SC/EUR 2023-07-23 20:05:06
  • 56 Bittrex Global $0.003480
    ₩0.00
     $4,081
    ₩0     0.00 SC/USD 2023-07-23 22:48:37
  • 57 Upbit $0.003466
    ₩0.00
     $2,421,855
    ₩0     0.00 SC/KRW 2023-07-17 21:23:48
  • 58 TokoCrypto $0.003458
    ₩0.00
     $10
    ₩0     0.00 SC/ETH 2022-10-03 22:37:19
  • 59 CoinW $0.003455
    ₩0.00
     $376,542
    ₩0     0.00 SC/USDT 2023-07-23 22:45:55
  • 60 LiteBit $0.003446
    ₩0.00
     $0
    ₩0     0.00 SC/EUR 2019-07-10 14:28:19
  • 61 Poloniex $0.003419
    ₩0.00
     $4,944
    ₩0     0.00 SC/USDT 2023-07-15 22:17:32
  • 62 CoinEx $0.003411
    ₩0.00
     $11,491
    ₩0     0.00 SC/BTC 2023-07-04 22:58:54
  • 63 WazirX $0.003409
    ₩0.00
     $256
    ₩0     0.00 SC/USDT 2023-07-31 16:40:48
  • 64 Coinzix $0.003391
    ₩0.00
     $6,841
    ₩0     0.00 SC/USDT 2023-08-02 06:36:33
  • 65 Tokenize $0.003390
    ₩0.00
     $44,124
    ₩0     0.00 SC/USD 2023-08-02 09:17:04
  • 66 Tokenize $0.003383
    ₩0.00
     $44,021
    ₩0     0.00 SC/SGD 2023-08-02 09:17:04
  • 67 TokoCrypto $0.003383
    ₩0.00
     $740
    ₩0     0.00 SC/BUSD 2023-07-04 20:58:03
  • 68 4swap $0.003361
    ₩0.00
     $2,693
    ₩0     0.00 990C4C29-5… 2023-07-06 11:00:30
  • 69 Livecoin $0.003358
    ₩0.00
     $4
    ₩0     0.00 SC/USDT 2020-12-16 23:03:51
  • 70 Kraken $0.003340
    ₩0.00
     $148,554
    ₩0     0.00 SC/USD 2023-07-25 22:53:21
  • 71 BigONE $0.003338
    ₩0.00
     $55,299
    ₩0     0.00 SC/USDT 2023-07-25 22:58:59
  • 72 FMFW.io $0.003336
    ₩0.00
     $203
    ₩0     0.00 SC/BTC 2022-11-08 05:55:47
  • 73 Hotbit $0.003333
    ₩0.00
     $93,689
    ₩0     0.00 SC/ETH 2022-11-08 06:12:28
  • 74 TokoCrypto $0.003326
    ₩0.00
     $3,958
    ₩0     0.00 SC/USDT 2023-07-06 21:20:08
  • 75 Bittrex $0.003314
    ₩0.00
     $3,238
    ₩0     0.00 SC/BTC 2022-11-08 03:47:02
  • 76 Huobi $0.003313
    ₩0.00
     $7,719
    ₩0     0.00 SC/USDT 2023-07-09 22:19:55
  • 77 Bittrex $0.003312
    ₩0.00
     $2,498
    ₩0     0.00 SC/ETH 2022-11-08 03:21:48
  • 78 Binance $0.003308
    ₩0.00
     $22,368
    ₩0     0.00 SC/ETH 2023-07-27 00:00:07
  • 79 Bittrex $0.003285
    ₩0.00
     $3,351
    ₩0     0.00 SC/USDT 2022-11-08 03:21:47
  • 80 Livecoin $0.003237
    ₩0.00
     $9
    ₩0     0.00 SC/ETH 2020-12-02 19:22:17
  • 81 HitBTC $0.003237
    ₩0.00
     $365
    ₩0     0.00 SC/BTC 2023-01-30 16:06:50
  • 82 Bitubu Exchange $0.003192
    ₩0.00
     $4,642
    ₩0     0.00 SC/USDT 2023-06-04 11:53:23
  • 83 OKEx $0.003152
    ₩0.00
     $5
    ₩0     0.00 SC/OKB 2020-09-09 05:01:59
  • 84 SouthXchange $0.003125
    ₩0.00
     $5
    ₩0     0.00 SC/USDT 2023-07-26 04:42:40
  • 85 Livecoin $0.003110
    ₩0.00
     $2
    ₩0     0.00 SC/USD 2020-12-13 02:24:35
  • 86 FEX $0.003040
    ₩0.00
     $2,718,859
    ₩0     0.00 SC/BTC 2019-04-19 15:18:50
  • 87 Bitrue $0.002982
    ₩0.00
     $7,131
    ₩0     0.00 SC/USDT 2023-01-31 07:44:30
  • 88 OKX $0.002982
    ₩0.00
     $129,945
    ₩0     0.00 SC/BTC 2023-01-31 09:44:58
  • 89 Bitrue $0.002978
    ₩0.00
     $171,700
    ₩0     0.00 SC/BUSD 2023-01-31 07:44:31
  • 90 CoinEx $0.002958
    ₩0.00
     $9,209
    ₩0     0.00 SC/USDT 2023-06-06 21:23:58
  • 91 QBTC $0.002873
    ₩0.00
     $0
    ₩0     0.00 SC/BTC 2019-05-12 15:38:55
  • 92 CoinDCX $0.002677
    ₩0.00
     $241,989
    ₩0     0.00 SC/USDT 2023-06-19 16:05:43
  • 93 CoinDCX $0.002672
    ₩0.00
     $9,944
    ₩0     0.00 SC/ETH 2023-06-19 15:33:01
  • 94 Upbit $0.002600
    ₩0.00
     $75
    ₩0     0.00 SC/USDT 2023-01-01 01:36:21
  • 95 LBank $0.002593
    ₩0.00
     $290
    ₩0     0.00 SC/BTC 2020-11-02 12:30:32
  • 96 Hotbit $0.002590
    ₩0.00
     $17
    ₩0     0.00 SC/BTC 2020-12-25 16:02:39
  • 97 SouthXchange $0.002500
    ₩0.00
     $0
    ₩0     0.00 SC/USDC 2023-07-15 21:04:29
  • 98 DigiFinex $0.002467
    ₩0.00
     $534
    ₩0     0.00 SC/ETH 2022-12-18 12:30:13
  • 99 DigiFinex $0.002460
    ₩0.00
     $25,278
    ₩0     0.00 SC/USDT 2022-12-18 12:41:13
  • 100 CoinEx $0.002460
    ₩0.00
     $14,259
    ₩0     0.00 SC/BCH 2020-06-02 18:05:21
  • 101 Poloniex $0.002450
    ₩0.00
     $1,834
    ₩0     0.00 SC/BTC 2022-11-22 23:22:51
  • 102 MEXC Global $0.002436
    ₩0.00
     $66,993
    ₩0     0.00 SC/USDT 2022-11-22 23:53:09
  • 103 DigiFinex $0.002435
    ₩0.00
     $51,299
    ₩0     0.00 SC/BTC 2022-12-18 11:29:34
  • 104 CoinEx $0.002429
    ₩0.00
     $3,029
    ₩0     0.00 SC/USDC 2022-11-22 23:55:46
  • 105 Hotbit $0.002391
    ₩0.00
     $597
    ₩0     0.00 SC/USDT 2022-12-17 10:49:50
  • 106 Gate.io $0.002382
    ₩0.00
     $2,826
    ₩0     0.00 SC/ETH 2022-12-19 19:24:30
  • 107 Huobi $0.002367
    ₩0.00
     $2,034
    ₩0     0.00 SC/BTC 2023-01-09 06:44:22
  • 108 Kraken $0.002342
    ₩0.00
     $13,588
    ₩0     0.00 SC/XBT 2023-01-06 09:27:50
  • 109 Kraken $0.002328
    ₩0.00
     $1,216
    ₩0     0.00 SC/ETH 2023-01-06 05:13:49
  • 110 Upbit $0.002325
    ₩0.00
     $558
    ₩0     0.00 SC/BTC 2022-12-31 22:57:55
  • 111 QBTC $0.002299
    ₩0.00
     $3,133,578
    ₩0     0.00 SC/USDT 2020-03-06 10:11:26
  • 112 CHAOEX $0.002261
    ₩0.00
     $4,861
    ₩0     0.00 SC/ETH 2020-03-06 09:13:35
  • 113 BKEX $0.002240
    ₩0.00
     $56,955
    ₩0     0.00 SC/USDT 2022-12-31 03:00:56
  • 114 Crypto.com Exchange $0.002217
    ₩0.00
     $6,570
    ₩0     0.00 SC/USDT 2022-12-29 10:25:19
  • 115 Crypto.com Exchange $0.002213
    ₩0.00
     $792
    ₩0     0.00 SC/USD 2022-12-29 10:25:23
  • 116 Vbitex $0.001925
    ₩0.00
     $221,248
    ₩0     0.00 SC/VB 2019-10-02 15:20:01
  • 117 Upbit $0.001874
    ₩0.00
     $8,604
    ₩0     0.00 SC/ETH 2019-10-25 17:57:05
  • 118 QBTC $0.001504
    ₩0.00
     $1,800,985
    ₩0     0.00 SC/CNYT 2019-10-02 14:45:36
  • 119 BuyUcoin $0.001500
    ₩0.00
     $0
    ₩0     0.00 SC/USDT 2022-04-26 18:35:44
  • 120 XT $0.001285
    ₩0.00
     $0
    ₩0     0.00 SC/SXC 2020-01-07 16:09:36