시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1565조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 18.9% [USDT] 7.0%[BNB] 4.1% [USDC] 2.4%

시아코인 [SC] (Siacoin) 시세 모든 거래소 가격

가격 (▲ 1.91%)
0.004257 USD
5.64 KRW
시가총액 (193위)
219,488,027 USD
2909억2052만 KRW
유통량
51,477,015,000 sc
총발행량
0 sc
관련사이트 공식사이트 공식사이트 twitter.com
블록조회 siastats.info explore.sia.tech sc.tokenview.com
커뮤니티 트위터 레딧 bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 FEX $5.63
    ₩7,462
     $100억0000만
    ₩13조2545억     0.00 SC/ETH 2019-04-19 17:43:01
  • 2 Bvnex $0.138495
    ₩184
     $175,118
    ₩2억3211만     0.00 SC/USDT 2020-02-10 01:54:53
  • 3 Float SV $0.047783
    ₩63.33
     $25
    ₩32,977     0.00 SC/USDT 2021-04-21 04:44:21
  • 4 Float SV $0.047519
    ₩62.98
     $13
    ₩17,324     0.00 SC/BTC 2021-04-19 12:43:39
  • 5 Bitsonic $0.044638
    ₩59.17
     $44,179
    ₩5855만     0.00 SC/BSC 2019-08-14 14:26:40
  • 6 OKEx Korea $0.029990
    ₩39.75
     $7
    ₩8,682     0.00 SC/USDT 2021-04-09 15:32:46
  • 7 OKEx Korea $0.027346
    ₩36.25
     $4
    ₩5,858     0.00 SC/BTC 2021-04-12 16:20:17
  • 8 Atomars $0.018700
    ₩24.79
     $0
    ₩0     0.00 SC/USDT 2022-01-29 18:14:14
  • 9 C-Patex $0.018661
    ₩24.73
     $0
    ₩0     0.00 SC/LTC 2022-04-26 18:39:23
  • 10 Atomars $0.017581
    ₩23.30
     $0
    ₩0     0.00 SC/ETH 2022-01-29 17:53:20
  • 11 VCC Exchange $0.016126
    ₩21.37
     $204,104
    ₩2억7052만     0.00 SC/BTC 2021-10-05 00:09:52
  • 12 VCC Exchange $0.015677
    ₩20.78
     $67,850
    ₩8993만     0.00 SC/ETH 2021-10-05 00:11:19
  • 13 VCC Exchange $0.015595
    ₩20.67
     $802,300
    ₩10억6340만     0.00 SC/USDT 2021-10-05 00:09:51
  • 14 TokoCrypto $0.013224
    ₩17.53
     $39
    ₩51,374     0.00 SC/BNB 2022-01-19 09:39:04
  • 15 BiKi $0.012875
    ₩17.07
     $112,894
    ₩1억4963만     0.00 SC/USDT 2021-07-09 19:02:45
  • 16 OKEx Korea $0.012185
    ₩16.15
     $7,206
    ₩9,551,077     0.00 SC/ETH 2021-03-10 17:21:17
  • 17 Float SV $0.012183
    ₩16.15
     $18
    ₩24,309     0.00 SC/ETH 2021-03-10 17:16:58
  • 18 OKEx $0.012081
    ₩16.01
     $653,819
    ₩8억6660만     0.00 SC/ETH 2021-03-10 16:52:42
  • 19 BiONE $0.011970
    ₩15.87
     $0
    ₩0     0.00 SC/BTC 2021-04-24 04:42:35
  • 20 Binance $0.011695
    ₩15.50
     $44,975
    ₩5961만     0.00 SC/BNB 2022-01-21 11:47:09
  • 21 CoinAll $0.009619
    ₩12.75
     $9
    ₩11,664     0.00 SC/BTC 2021-03-01 09:07:21
  • 22 C-Patex $0.006635
    ₩8.79
     $20
    ₩26,231     0.00 SC/BTC 2022-05-11 07:58:54
  • 23 SouthXchange $0.005867
    ₩7.78
     $0
    ₩548     0.00 SC/USD 2022-05-27 07:15:17
  • 24 TokoCrypto $0.005643
    ₩7.48
     $9
    ₩11,333     0.00 SC/BTC 2022-06-05 02:36:43
  • 25 BigONE $0.004314
    ₩5.72
     $14,537
    ₩1926만     0.00 SC/BTC 2022-06-21 16:01:21
  • 26 SouthXchange $0.004286
    ₩5.68
     $2
    ₩2,797     0.00 SC/TUSD 2023-04-03 08:51:28
  • 27 SouthXchange $0.004281
    ₩5.67
     $6
    ₩7,356     0.00 SC/BCH 2023-04-03 04:50:04
  • 28 SouthXchange $0.004244
    ₩5.63
     $2
    ₩2,956     0.00 SC/USDC 2023-04-03 09:35:43
  • 29 SouthXchange $0.004243
    ₩5.62
     $0
    ₩215     0.00 SC/USDT 2023-04-02 15:23:17
  • 30 Binance $0.004242
    ₩5.62
     $1,329,275
    ₩17억6188만     0.00 SC/USDT 2023-04-06 06:40:54
  • 31 Binance $0.004223
    ₩5.60
     $167,096
    ₩2억2147만     0.00 SC/BUSD 2023-04-06 06:24:50
  • 32 SouthXchange $0.004216
    ₩5.59
     $0
    ₩577     0.00 SC/DOGE 2023-04-03 08:54:57
  • 33 Bitubu Exchange $0.004212
    ₩5.58
     $53,915
    ₩7146만     0.00 SC/USDT 2023-04-05 14:54:32
  • 34 SouthXchange $0.004211
    ₩5.58
     $0
    ₩1     0.00 SC/LTC 2023-04-02 17:33:17
  • 35 Coinzix $0.004211
    ₩5.58
     $21,347
    ₩2829만     0.00 SC/USDT 2023-04-06 05:31:33
  • 36 BiONE $0.004200
    ₩5.57
     $877,382
    ₩11억6292만     0.00 SC/USDT 2023-04-06 05:38:45
  • 37 SouthXchange $0.004198
    ₩5.56
     $351
    ₩465,511     0.00 SC/BTC 2023-04-03 16:05:16
  • 38 Bitubu Exchange $0.004198
    ₩5.56
     $68,768
    ₩9114만     0.00 SC/BTC 2023-04-03 04:17:10
  • 39 Energiswap $0.004162
    ₩5.52
     $123
    ₩162,871     0.00 0X59AB18FE… 2023-04-04 00:20:45
  • 40 4swap $0.004137
    ₩5.48
     $197
    ₩261,047     0.00 990C4C29-5… 2023-04-06 01:05:35
  • 41 Binance $0.004130
    ₩5.47
     $50,443
    ₩6685만     0.00 SC/ETH 2023-04-06 01:56:03
  • 42 Huobi Global $0.004125
    ₩5.47
     $2,028
    ₩2,688,504     0.00 SC/ETH 2022-08-25 03:16:35
  • 43 WazirX $0.004125
    ₩5.47
     $3,045
    ₩4,035,374     0.00 SC/INR 2023-04-06 06:40:01
  • 44 WazirX $0.004062
    ₩5.38
     $31
    ₩41,606     0.00 SC/USDT 2023-04-06 00:00:27
  • 45 SouthXchange $0.004061
    ₩5.38
     $0
    ₩2     0.00 SC/DASH 2023-04-02 17:22:58
  • 46 XT.COM $0.004035
    ₩5.35
     $46,336
    ₩6141만     0.00 SC/USDT 2023-04-01 07:38:31
  • 47 Poloniex $0.003949
    ₩5.23
     $1,258
    ₩1,667,881     0.00 SC/USDT 2023-04-01 00:15:20
  • 48 CoinEx $0.003837
    ₩5.09
     $5,706
    ₩7,563,538     0.00 SC/USDT 2023-03-31 22:03:47
  • 49 Binance $0.003822
    ₩5.07
     $373,718
    ₩4억9534만     0.00 SC/BTC 2022-06-16 11:33:56
  • 50 XT.COM $0.003617
    ₩4.79
     $8,475
    ₩1123만     0.00 SC/BTC 2022-06-16 18:38:06
  • 51 Livecoin $0.003514
    ₩4.66
     $573
    ₩759,006     0.00 SC/BTC 2020-12-17 00:14:53
  • 52 CHAOEX $0.003504
    ₩4.64
     $464
    ₩615,446     0.00 SC/USDT 2019-07-11 11:35:23
  • 53 Atomars $0.003486
    ₩4.62
     $20
    ₩26,655     0.00 SC/BTC 2020-12-31 04:17:22
  • 54 TokoCrypto $0.003458
    ₩4.58
     $10
    ₩13,308     0.00 SC/ETH 2022-10-03 22:37:19
  • 55 LiteBit $0.003446
    ₩4.57
     $0
    ₩0     0.00 SC/EUR 2019-07-10 14:28:19
  • 56 SouthXchange $0.003441
    ₩4.56
     $0
    ₩2     0.00 SC/PAX 2023-03-31 01:17:36
  • 57 Livecoin $0.003358
    ₩4.45
     $4
    ₩4,944     0.00 SC/USDT 2020-12-16 23:03:51
  • 58 FMFW.io $0.003336
    ₩4.42
     $203
    ₩269,570     0.00 SC/BTC 2022-11-08 05:55:47
  • 59 Hotbit $0.003333
    ₩4.42
     $93,689
    ₩1억2418만     0.00 SC/ETH 2022-11-08 06:12:28
  • 60 TokoCrypto $0.003325
    ₩4.41
     $64
    ₩84,285     0.00 SC/USDT 2022-11-08 04:59:57
  • 61 Bittrex $0.003314
    ₩4.39
     $3,238
    ₩4,292,167     0.00 SC/BTC 2022-11-08 03:47:02
  • 62 TokoCrypto $0.003313
    ₩4.39
     $89
    ₩117,382     0.00 SC/BUSD 2022-11-08 04:41:29
  • 63 Bittrex $0.003312
    ₩4.39
     $2,498
    ₩3,310,339     0.00 SC/ETH 2022-11-08 03:21:48
  • 64 Bittrex $0.003290
    ₩4.36
     $3,192
    ₩4,231,063     0.00 SC/USD 2022-11-08 03:34:22
  • 65 Bittrex $0.003285
    ₩4.35
     $3,351
    ₩4,441,744     0.00 SC/USDT 2022-11-08 03:21:47
  • 66 Livecoin $0.003237
    ₩4.29
     $9
    ₩11,903     0.00 SC/ETH 2020-12-02 19:22:17
  • 67 HitBTC $0.003237
    ₩4.29
     $365
    ₩484,094     0.00 SC/BTC 2023-01-30 16:06:50
  • 68 CoinDCX $0.003212
    ₩4.26
     $371,033
    ₩4억9178만     0.00 SC/USDT 2023-01-29 15:25:38
  • 69 CoinDCX $0.003200
    ₩4.24
     $322
    ₩427,232     0.00 SC/INR 2023-01-23 15:31:14
  • 70 OKEx $0.003152
    ₩4.18
     $5
    ₩6,269     0.00 SC/OKB 2020-09-09 05:01:59
  • 71 Livecoin $0.003110
    ₩4.12
     $2
    ₩2,836     0.00 SC/USD 2020-12-13 02:24:35
  • 72 BitBNS $0.003105
    ₩4.12
     $19
    ₩25,568     0.00 SC/INR 2023-01-10 01:24:26
  • 73 CoinDCX $0.003042
    ₩4.03
     $16,055
    ₩2127만     0.00 SC/ETH 2023-01-23 15:37:00
  • 74 FEX $0.003040
    ₩4.03
     $2,718,859
    ₩36억0371만     0.00 SC/BTC 2019-04-19 15:18:50
  • 75 Bitrue $0.002982
    ₩3.95
     $7,131
    ₩9,451,337     0.00 SC/USDT 2023-01-31 07:44:30
  • 76 OKX $0.002982
    ₩3.95
     $129,945
    ₩1억7223만     0.00 SC/BTC 2023-01-31 09:44:58
  • 77 Kraken $0.002980
    ₩3.95
     $80,344
    ₩1억0649만     0.00 SC/USD 2023-01-18 04:58:40
  • 78 OKX $0.002979
    ₩3.95
     $341,781
    ₩4억5301만     0.00 SC/USDT 2023-01-31 09:44:55
  • 79 Bitrue $0.002978
    ₩3.95
     $171,700
    ₩2억2757만     0.00 SC/BUSD 2023-01-31 07:44:31
  • 80 Kraken $0.002969
    ₩3.94
     $53,891
    ₩7142만     0.00 SC/EUR 2023-01-18 04:58:40
  • 81 QBTC $0.002873
    ₩3.81
     $0
    ₩0     0.00 SC/BTC 2019-05-12 15:38:55
  • 82 Upbit $0.002600
    ₩3.45
     $75
    ₩99,555     0.00 SC/USDT 2023-01-01 01:36:21
  • 83 LBank $0.002593
    ₩3.44
     $290
    ₩384,818     0.00 SC/BTC 2020-11-02 12:30:32
  • 84 Hotbit $0.002590
    ₩3.43
     $17
    ₩22,493     0.00 SC/BTC 2020-12-25 16:02:39
  • 85 Tokenize $0.002520
    ₩3.34
     $156
    ₩207,314     0.00 SC/USD 2022-11-29 11:08:14
  • 86 Tokenize $0.002518
    ₩3.34
     $161
    ₩212,841     0.00 SC/SGD 2022-11-29 11:08:14
  • 87 DigiFinex $0.002467
    ₩3.27
     $534
    ₩707,207     0.00 SC/ETH 2022-12-18 12:30:13
  • 88 DigiFinex $0.002460
    ₩3.26
     $25,278
    ₩3350만     0.00 SC/USDT 2022-12-18 12:41:13
  • 89 CoinEx $0.002460
    ₩3.26
     $14,259
    ₩1889만     0.00 SC/BCH 2020-06-02 18:05:21
  • 90 Poloniex $0.002450
    ₩3.25
     $1,834
    ₩2,430,505     0.00 SC/BTC 2022-11-22 23:22:51
  • 91 CoinEx $0.002443
    ₩3.24
     $2,858
    ₩3,787,793     0.00 SC/BTC 2022-11-22 23:55:44
  • 92 MEXC Global $0.002436
    ₩3.23
     $66,993
    ₩8879만     0.00 SC/USDT 2022-11-22 23:53:09
  • 93 DigiFinex $0.002435
    ₩3.23
     $51,299
    ₩6799만     0.00 SC/BTC 2022-12-18 11:29:34
  • 94 CoinEx $0.002429
    ₩3.22
     $3,029
    ₩4,015,413     0.00 SC/USDC 2022-11-22 23:55:46
  • 95 BigONE $0.002411
    ₩3.20
     $1,094
    ₩1,449,407     0.00 SC/USDT 2022-11-22 16:31:52
  • 96 Hotbit $0.002391
    ₩3.17
     $597
    ₩791,241     0.00 SC/USDT 2022-12-17 10:49:50
  • 97 Gate.io $0.002389
    ₩3.17
     $33,265
    ₩4409만     0.00 SC/USDT 2022-12-19 19:24:30
  • 98 Huobi $0.002384
    ₩3.16
     $2,469
    ₩3,272,352     0.00 SC/USDT 2023-01-09 07:57:04
  • 99 Gate.io $0.002382
    ₩3.16
     $2,826
    ₩3,745,617     0.00 SC/ETH 2022-12-19 19:24:30
  • 100 Upbit Indonesia $0.002373
    ₩3.15
     $1,221
    ₩1,618,441     0.00 SC/BTC 2023-01-07 14:10:03
  • 101 Huobi $0.002367
    ₩3.14
     $2,034
    ₩2,696,364     0.00 SC/BTC 2023-01-09 06:44:22
  • 102 Kraken $0.002342
    ₩3.10
     $13,588
    ₩1800만     0.00 SC/XBT 2023-01-06 09:27:50
  • 103 Kraken $0.002328
    ₩3.09
     $1,216
    ₩1,612,238     0.00 SC/ETH 2023-01-06 05:13:49
  • 104 Upbit $0.002325
    ₩3.08
     $558
    ₩739,721     0.00 SC/BTC 2022-12-31 22:57:55
  • 105 QBTC $0.002299
    ₩3.05
     $3,133,578
    ₩41억5340만     0.00 SC/USDT 2020-03-06 10:11:26
  • 106 Bybit $0.002282
    ₩3.03
     $12,051
    ₩1597만     0.00 SC/USDT 2023-01-03 16:28:03
  • 107 Upbit $0.002282
    ₩3.03
     $812,487
    ₩10억7691만     0.00 SC/KRW 2023-01-01 01:58:24
  • 108 CHAOEX $0.002261
    ₩3.00
     $4,861
    ₩6,443,492     0.00 SC/ETH 2020-03-06 09:13:35
  • 109 BKEX $0.002240
    ₩2.97
     $56,955
    ₩7549만     0.00 SC/USDT 2022-12-31 03:00:56
  • 110 Crypto.com Exchange $0.002217
    ₩2.94
     $6,570
    ₩8,707,547     0.00 SC/USDT 2022-12-29 10:25:19
  • 111 Crypto.com Exchange $0.002213
    ₩2.93
     $792
    ₩1,050,194     0.00 SC/USD 2022-12-29 10:25:23
  • 112 Vbitex $0.001925
    ₩2.55
     $221,248
    ₩2억9325만     0.00 SC/VB 2019-10-02 15:20:01
  • 113 Upbit $0.001874
    ₩2.48
     $8,604
    ₩1140만     0.00 SC/ETH 2019-10-25 17:57:05
  • 114 BuyUcoin $0.001711
    ₩2.27
     $27,970
    ₩3707만     0.00 SC/INR 2019-09-30 18:33:23
  • 115 QBTC $0.001504
    ₩1.99
     $1,800,985
    ₩23억8711만     0.00 SC/CNYT 2019-10-02 14:45:36
  • 116 BuyUcoin $0.001500
    ₩1.99
     $0
    ₩0     0.00 SC/USDT 2022-04-26 18:35:44
  • 117 XT $0.001285
    ₩1.70
     $0
    ₩0     0.00 SC/SXC 2020-01-07 16:09:36