시아코인 [SC] (Siacoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1565조(원)
전체거래량(24h)
53조(원)
점유율
[BTC]
44.3%
[ETH]
18.9%
[USDT]
7.0%
[BNB]
4.1%
[USDC]
2.4%
시아코인 [SC] (Siacoin) 시세 모든 거래소 가격
가격 (
▲ 1.91%
)
0.004257
USD
5.64
KRW
시가총액 (193위)
219,488,027
USD
2909억2052만
KRW
유통량
51,477,015,000 sc
총발행량
0 sc
시아코인 시세 알리기
관련사이트
공식사이트
공식사이트
twitter.com
블록조회
siastats.info
explore.sia.tech
sc.tokenview.com
커뮤니티
트위터
레딧
bitcointalk
소스코드
Github1
Github2
Github3
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
FEX
$5.63
₩7,462
$100억0000만
₩13조2545억
0.00
SC/ETH
2019-04-19 17:43:01
2
Bvnex
$0.138495
₩184
$175,118
₩2억3211만
0.00
SC/USDT
2020-02-10 01:54:53
3
Float SV
$0.047783
₩63.33
$25
₩32,977
0.00
SC/USDT
2021-04-21 04:44:21
4
Float SV
$0.047519
₩62.98
$13
₩17,324
0.00
SC/BTC
2021-04-19 12:43:39
5
Bitsonic
$0.044638
₩59.17
$44,179
₩5855만
0.00
SC/BSC
2019-08-14 14:26:40
6
OKEx Korea
$0.029990
₩39.75
$7
₩8,682
0.00
SC/USDT
2021-04-09 15:32:46
7
OKEx Korea
$0.027346
₩36.25
$4
₩5,858
0.00
SC/BTC
2021-04-12 16:20:17
8
Atomars
$0.018700
₩24.79
$0
₩0
0.00
SC/USDT
2022-01-29 18:14:14
9
C-Patex
$0.018661
₩24.73
$0
₩0
0.00
SC/LTC
2022-04-26 18:39:23
10
Atomars
$0.017581
₩23.30
$0
₩0
0.00
SC/ETH
2022-01-29 17:53:20
11
VCC Exchange
$0.016126
₩21.37
$204,104
₩2억7052만
0.00
SC/BTC
2021-10-05 00:09:52
12
VCC Exchange
$0.015677
₩20.78
$67,850
₩8993만
0.00
SC/ETH
2021-10-05 00:11:19
13
VCC Exchange
$0.015595
₩20.67
$802,300
₩10억6340만
0.00
SC/USDT
2021-10-05 00:09:51
14
TokoCrypto
$0.013224
₩17.53
$39
₩51,374
0.00
SC/BNB
2022-01-19 09:39:04
15
BiKi
$0.012875
₩17.07
$112,894
₩1억4963만
0.00
SC/USDT
2021-07-09 19:02:45
16
OKEx Korea
$0.012185
₩16.15
$7,206
₩9,551,077
0.00
SC/ETH
2021-03-10 17:21:17
17
Float SV
$0.012183
₩16.15
$18
₩24,309
0.00
SC/ETH
2021-03-10 17:16:58
18
OKEx
$0.012081
₩16.01
$653,819
₩8억6660만
0.00
SC/ETH
2021-03-10 16:52:42
19
BiONE
$0.011970
₩15.87
$0
₩0
0.00
SC/BTC
2021-04-24 04:42:35
20
Binance
$0.011695
₩15.50
$44,975
₩5961만
0.00
SC/BNB
2022-01-21 11:47:09
21
CoinAll
$0.009619
₩12.75
$9
₩11,664
0.00
SC/BTC
2021-03-01 09:07:21
22
C-Patex
$0.006635
₩8.79
$20
₩26,231
0.00
SC/BTC
2022-05-11 07:58:54
23
SouthXchange
$0.005867
₩7.78
$0
₩548
0.00
SC/USD
2022-05-27 07:15:17
24
TokoCrypto
$0.005643
₩7.48
$9
₩11,333
0.00
SC/BTC
2022-06-05 02:36:43
25
BigONE
$0.004314
₩5.72
$14,537
₩1926만
0.00
SC/BTC
2022-06-21 16:01:21
26
SouthXchange
$0.004286
₩5.68
$2
₩2,797
0.00
SC/TUSD
2023-04-03 08:51:28
27
SouthXchange
$0.004281
₩5.67
$6
₩7,356
0.00
SC/BCH
2023-04-03 04:50:04
28
SouthXchange
$0.004244
₩5.63
$2
₩2,956
0.00
SC/USDC
2023-04-03 09:35:43
29
SouthXchange
$0.004243
₩5.62
$0
₩215
0.00
SC/USDT
2023-04-02 15:23:17
30
Binance
$0.004242
₩5.62
$1,329,275
₩17억6188만
0.00
SC/USDT
2023-04-06 06:40:54
31
Binance
$0.004223
₩5.60
$167,096
₩2억2147만
0.00
SC/BUSD
2023-04-06 06:24:50
32
SouthXchange
$0.004216
₩5.59
$0
₩577
0.00
SC/DOGE
2023-04-03 08:54:57
33
Bitubu Exchange
$0.004212
₩5.58
$53,915
₩7146만
0.00
SC/USDT
2023-04-05 14:54:32
34
SouthXchange
$0.004211
₩5.58
$0
₩1
0.00
SC/LTC
2023-04-02 17:33:17
35
Coinzix
$0.004211
₩5.58
$21,347
₩2829만
0.00
SC/USDT
2023-04-06 05:31:33
36
BiONE
$0.004200
₩5.57
$877,382
₩11억6292만
0.00
SC/USDT
2023-04-06 05:38:45
37
SouthXchange
$0.004198
₩5.56
$351
₩465,511
0.00
SC/BTC
2023-04-03 16:05:16
38
Bitubu Exchange
$0.004198
₩5.56
$68,768
₩9114만
0.00
SC/BTC
2023-04-03 04:17:10
39
Energiswap
$0.004162
₩5.52
$123
₩162,871
0.00
0X59AB18FE…
2023-04-04 00:20:45
40
4swap
$0.004137
₩5.48
$197
₩261,047
0.00
990C4C29-5…
2023-04-06 01:05:35
41
Binance
$0.004130
₩5.47
$50,443
₩6685만
0.00
SC/ETH
2023-04-06 01:56:03
42
Huobi Global
$0.004125
₩5.47
$2,028
₩2,688,504
0.00
SC/ETH
2022-08-25 03:16:35
43
WazirX
$0.004125
₩5.47
$3,045
₩4,035,374
0.00
SC/INR
2023-04-06 06:40:01
44
WazirX
$0.004062
₩5.38
$31
₩41,606
0.00
SC/USDT
2023-04-06 00:00:27
45
SouthXchange
$0.004061
₩5.38
$0
₩2
0.00
SC/DASH
2023-04-02 17:22:58
46
XT.COM
$0.004035
₩5.35
$46,336
₩6141만
0.00
SC/USDT
2023-04-01 07:38:31
47
Poloniex
$0.003949
₩5.23
$1,258
₩1,667,881
0.00
SC/USDT
2023-04-01 00:15:20
48
CoinEx
$0.003837
₩5.09
$5,706
₩7,563,538
0.00
SC/USDT
2023-03-31 22:03:47
49
Binance
$0.003822
₩5.07
$373,718
₩4억9534만
0.00
SC/BTC
2022-06-16 11:33:56
50
XT.COM
$0.003617
₩4.79
$8,475
₩1123만
0.00
SC/BTC
2022-06-16 18:38:06
51
Livecoin
$0.003514
₩4.66
$573
₩759,006
0.00
SC/BTC
2020-12-17 00:14:53
52
CHAOEX
$0.003504
₩4.64
$464
₩615,446
0.00
SC/USDT
2019-07-11 11:35:23
53
Atomars
$0.003486
₩4.62
$20
₩26,655
0.00
SC/BTC
2020-12-31 04:17:22
54
TokoCrypto
$0.003458
₩4.58
$10
₩13,308
0.00
SC/ETH
2022-10-03 22:37:19
55
LiteBit
$0.003446
₩4.57
$0
₩0
0.00
SC/EUR
2019-07-10 14:28:19
56
SouthXchange
$0.003441
₩4.56
$0
₩2
0.00
SC/PAX
2023-03-31 01:17:36
57
Livecoin
$0.003358
₩4.45
$4
₩4,944
0.00
SC/USDT
2020-12-16 23:03:51
58
FMFW.io
$0.003336
₩4.42
$203
₩269,570
0.00
SC/BTC
2022-11-08 05:55:47
59
Hotbit
$0.003333
₩4.42
$93,689
₩1억2418만
0.00
SC/ETH
2022-11-08 06:12:28
60
TokoCrypto
$0.003325
₩4.41
$64
₩84,285
0.00
SC/USDT
2022-11-08 04:59:57
61
Bittrex
$0.003314
₩4.39
$3,238
₩4,292,167
0.00
SC/BTC
2022-11-08 03:47:02
62
TokoCrypto
$0.003313
₩4.39
$89
₩117,382
0.00
SC/BUSD
2022-11-08 04:41:29
63
Bittrex
$0.003312
₩4.39
$2,498
₩3,310,339
0.00
SC/ETH
2022-11-08 03:21:48
64
Bittrex
$0.003290
₩4.36
$3,192
₩4,231,063
0.00
SC/USD
2022-11-08 03:34:22
65
Bittrex
$0.003285
₩4.35
$3,351
₩4,441,744
0.00
SC/USDT
2022-11-08 03:21:47
66
Livecoin
$0.003237
₩4.29
$9
₩11,903
0.00
SC/ETH
2020-12-02 19:22:17
67
HitBTC
$0.003237
₩4.29
$365
₩484,094
0.00
SC/BTC
2023-01-30 16:06:50
68
CoinDCX
$0.003212
₩4.26
$371,033
₩4억9178만
0.00
SC/USDT
2023-01-29 15:25:38
69
CoinDCX
$0.003200
₩4.24
$322
₩427,232
0.00
SC/INR
2023-01-23 15:31:14
70
OKEx
$0.003152
₩4.18
$5
₩6,269
0.00
SC/OKB
2020-09-09 05:01:59
71
Livecoin
$0.003110
₩4.12
$2
₩2,836
0.00
SC/USD
2020-12-13 02:24:35
72
BitBNS
$0.003105
₩4.12
$19
₩25,568
0.00
SC/INR
2023-01-10 01:24:26
73
CoinDCX
$0.003042
₩4.03
$16,055
₩2127만
0.00
SC/ETH
2023-01-23 15:37:00
74
FEX
$0.003040
₩4.03
$2,718,859
₩36억0371만
0.00
SC/BTC
2019-04-19 15:18:50
75
Bitrue
$0.002982
₩3.95
$7,131
₩9,451,337
0.00
SC/USDT
2023-01-31 07:44:30
76
OKX
$0.002982
₩3.95
$129,945
₩1억7223만
0.00
SC/BTC
2023-01-31 09:44:58
77
Kraken
$0.002980
₩3.95
$80,344
₩1억0649만
0.00
SC/USD
2023-01-18 04:58:40
78
OKX
$0.002979
₩3.95
$341,781
₩4억5301만
0.00
SC/USDT
2023-01-31 09:44:55
79
Bitrue
$0.002978
₩3.95
$171,700
₩2억2757만
0.00
SC/BUSD
2023-01-31 07:44:31
80
Kraken
$0.002969
₩3.94
$53,891
₩7142만
0.00
SC/EUR
2023-01-18 04:58:40
81
QBTC
$0.002873
₩3.81
$0
₩0
0.00
SC/BTC
2019-05-12 15:38:55
82
Upbit
$0.002600
₩3.45
$75
₩99,555
0.00
SC/USDT
2023-01-01 01:36:21
83
LBank
$0.002593
₩3.44
$290
₩384,818
0.00
SC/BTC
2020-11-02 12:30:32
84
Hotbit
$0.002590
₩3.43
$17
₩22,493
0.00
SC/BTC
2020-12-25 16:02:39
85
Tokenize
$0.002520
₩3.34
$156
₩207,314
0.00
SC/USD
2022-11-29 11:08:14
86
Tokenize
$0.002518
₩3.34
$161
₩212,841
0.00
SC/SGD
2022-11-29 11:08:14
87
DigiFinex
$0.002467
₩3.27
$534
₩707,207
0.00
SC/ETH
2022-12-18 12:30:13
88
DigiFinex
$0.002460
₩3.26
$25,278
₩3350만
0.00
SC/USDT
2022-12-18 12:41:13
89
CoinEx
$0.002460
₩3.26
$14,259
₩1889만
0.00
SC/BCH
2020-06-02 18:05:21
90
Poloniex
$0.002450
₩3.25
$1,834
₩2,430,505
0.00
SC/BTC
2022-11-22 23:22:51
91
CoinEx
$0.002443
₩3.24
$2,858
₩3,787,793
0.00
SC/BTC
2022-11-22 23:55:44
92
MEXC Global
$0.002436
₩3.23
$66,993
₩8879만
0.00
SC/USDT
2022-11-22 23:53:09
93
DigiFinex
$0.002435
₩3.23
$51,299
₩6799만
0.00
SC/BTC
2022-12-18 11:29:34
94
CoinEx
$0.002429
₩3.22
$3,029
₩4,015,413
0.00
SC/USDC
2022-11-22 23:55:46
95
BigONE
$0.002411
₩3.20
$1,094
₩1,449,407
0.00
SC/USDT
2022-11-22 16:31:52
96
Hotbit
$0.002391
₩3.17
$597
₩791,241
0.00
SC/USDT
2022-12-17 10:49:50
97
Gate.io
$0.002389
₩3.17
$33,265
₩4409만
0.00
SC/USDT
2022-12-19 19:24:30
98
Huobi
$0.002384
₩3.16
$2,469
₩3,272,352
0.00
SC/USDT
2023-01-09 07:57:04
99
Gate.io
$0.002382
₩3.16
$2,826
₩3,745,617
0.00
SC/ETH
2022-12-19 19:24:30
100
Upbit Indonesia
$0.002373
₩3.15
$1,221
₩1,618,441
0.00
SC/BTC
2023-01-07 14:10:03
101
Huobi
$0.002367
₩3.14
$2,034
₩2,696,364
0.00
SC/BTC
2023-01-09 06:44:22
102
Kraken
$0.002342
₩3.10
$13,588
₩1800만
0.00
SC/XBT
2023-01-06 09:27:50
103
Kraken
$0.002328
₩3.09
$1,216
₩1,612,238
0.00
SC/ETH
2023-01-06 05:13:49
104
Upbit
$0.002325
₩3.08
$558
₩739,721
0.00
SC/BTC
2022-12-31 22:57:55
105
QBTC
$0.002299
₩3.05
$3,133,578
₩41억5340만
0.00
SC/USDT
2020-03-06 10:11:26
106
Bybit
$0.002282
₩3.03
$12,051
₩1597만
0.00
SC/USDT
2023-01-03 16:28:03
107
Upbit
$0.002282
₩3.03
$812,487
₩10억7691만
0.00
SC/KRW
2023-01-01 01:58:24
108
CHAOEX
$0.002261
₩3.00
$4,861
₩6,443,492
0.00
SC/ETH
2020-03-06 09:13:35
109
BKEX
$0.002240
₩2.97
$56,955
₩7549만
0.00
SC/USDT
2022-12-31 03:00:56
110
Crypto.com Exchange
$0.002217
₩2.94
$6,570
₩8,707,547
0.00
SC/USDT
2022-12-29 10:25:19
111
Crypto.com Exchange
$0.002213
₩2.93
$792
₩1,050,194
0.00
SC/USD
2022-12-29 10:25:23
112
Vbitex
$0.001925
₩2.55
$221,248
₩2억9325만
0.00
SC/VB
2019-10-02 15:20:01
113
Upbit
$0.001874
₩2.48
$8,604
₩1140만
0.00
SC/ETH
2019-10-25 17:57:05
114
BuyUcoin
$0.001711
₩2.27
$27,970
₩3707만
0.00
SC/INR
2019-09-30 18:33:23
115
QBTC
$0.001504
₩1.99
$1,800,985
₩23억8711만
0.00
SC/CNYT
2019-10-02 14:45:36
116
BuyUcoin
$0.001500
₩1.99
$0
₩0
0.00
SC/USDT
2022-04-26 18:35:44
117
XT
$0.001285
₩1.70
$0
₩0
0.00
SC/SXC
2020-01-07 16:09:36