리저브 라이트 토큰 [RSR] (Reserve Rights Token) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


리저브 라이트 토큰 [RSR] (Reserve Rights Token) 시세 모든 거래소 가격

가격 (▼ -9.68%)
0.076455 USD
85.54 KRW
시가총액 (109위)
1,008,370,488 USD
1조1281억2962만 KRW
유통량
13,157,804,000 rsr
총발행량
100,000,000,000 rsr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Dove Wallet $0.146690
    ₩164
    $0
    ₩0
    0.00% RSR/NGN 2021-04-18 02:51:05
  • 2 Dove Wallet $0.114949
    ₩129
    $0
    ₩0
    0.00% RSR/KRW 2021-04-18 03:12:00
  • 3 Uniswap (v1) $0.101083
    ₩113
    $16
    ₩17,632
    0.00% RSR/ETH 2021-04-11 17:20:05
  • 4 Float SV $0.094721
    ₩106
    $22
    ₩24,411
    0.00% RSR/USDT 2021-04-19 08:07:07
  • 5 Switcheo $0.091420
    ₩102
    $3,576
    ₩4,000,413
    0.00% RSR/ETH 2021-04-23 04:25:51
  • 6 Huobi Korea $0.088706
    ₩99.24
    $401
    ₩448,714
    0.00% RSR/HT 2021-05-10 08:16:02
  • 7 ProBit $0.088322
    ₩98.81
    $149,467
    ₩1억6721만
    0.11% RSR/KRW 2021-05-11 20:21:54
  • 8 Hotbit $0.084006
    ₩93.98
    $302,695
    ₩3억3864만
    0.22% RSR/BTC 2021-04-30 10:53:54
  • 9 Hotbit $0.083788
    ₩93.74
    $1,874,383
    ₩20억9699만
    1.35% RSR/USDT 2021-04-30 10:58:05
  • 10 Paraswap $0.083036
    ₩92.90
    $12,132
    ₩1357만
    0.01% 0X8762DB10… 2021-05-07 23:53:10
  • 11 Bamboo Relay $0.082908
    ₩92.75
    $7,529
    ₩8,423,025
    0.01% RSR/WETH 2021-05-09 01:38:48
  • 12 Serum DEX $0.082903
    ₩92.75
    $606
    ₩677,994
    0.00% RSR/USDT 2021-05-11 04:10:20
  • 13 Hoo.com $0.080822
    ₩90.42
    $255,980
    ₩2억8638만
    0.18% RSR/USDT 2021-05-11 19:39:38
  • 14 Emirex $0.080694
    ₩90.28
    $97,522
    ₩1억0910만
    0.07% RSR/USDT 2021-05-11 19:31:19
  • 15 Serum DEX $0.080621
    ₩90.20
    $106
    ₩119,059
    0.00% RSR/USDC 2021-05-11 03:35:44
  • 16 Bithumb $0.080482
    ₩90.04
    $12,754
    ₩1426만
    0.01% RSR/BTC 2021-05-11 20:06:06
  • 17 Hoo.com $0.080428
    ₩89.98
    $469,239
    ₩5억2496만
    0.34% RSR/ETH 2021-05-11 19:39:33
  • 18 Emirex $0.080187
    ₩89.71
    $19,442
    ₩2175만
    0.01% RSR/BTC 2021-05-11 19:31:19
  • 19 XT.COM $0.080142
    ₩89.66
    $27,855
    ₩3116만
    0.02% RSR/USDT 2021-05-11 20:04:21
  • 20 Uniswap (v2) $0.080118
    ₩89.63
    $1,719,229
    ₩19억2341만
    1.24% 0X8762DB10… 2021-05-11 20:08:03
  • 21 Dove Wallet $0.080083
    ₩89.59
    $8,771
    ₩9,812,375
    0.01% RSR/BTC 2021-05-11 19:26:02
  • 22 Liquid $0.080021
    ₩89.52
    $27,314
    ₩3055만
    0.02% RSR/USDT 2021-05-11 20:26:14
  • 23 BKEX $0.080002
    ₩89.50
    $439,910
    ₩4억9215만
    0.32% RSR/USDT 2021-05-11 20:25:03
  • 24 IDCM $0.079983
    ₩89.48
    $8,791,809
    ₩98억3596만
    6.33% RSR/USDT 2021-05-11 21:05:15
  • 25 HitBTC $0.079948
    ₩89.44
    $13,316
    ₩1489만
    0.01% RSR/BTC 2021-05-11 20:09:03
  • 26 Binance $0.079906
    ₩89.40
    $3817만
    ₩427억1236만
    27.49% RSR/USDT 2021-05-11 20:06:59
  • 27 ProBit $0.079881
    ₩89.37
    $180,572
    ₩2억0201만
    0.13% RSR/USDT 2021-05-11 20:21:54
  • 28 Atomars $0.079824
    ₩89.30
    $8,539
    ₩9,553,269
    0.01% RSR/BTC 2021-05-11 20:24:07
  • 29 Coinsbit $0.079815
    ₩89.29
    $78,773
    ₩8812만
    0.06% RSR/BTC 2021-05-11 20:10:33
  • 30 ProBit $0.079811
    ₩89.29
    $73,523
    ₩8225만
    0.05% RSR/BTC 2021-05-11 20:22:04
  • 31 Bitcoin.com Exchange $0.079790
    ₩89.27
    $1,352
    ₩1,513,063
    0.00% RSR/USD 2021-05-11 20:11:25
  • 32 HitBTC $0.079790
    ₩89.27
    $1,352
    ₩1,513,063
    0.00% RSR/USD 2021-05-11 20:07:51
  • 33 Balancer $0.079744
    ₩89.21
    $1,610
    ₩1,801,637
    0.00% 0X8762DB10… 2021-05-11 14:28:25
  • 34 Atomars $0.079742
    ₩89.21
    $19,316
    ₩2160만
    0.01% RSR/USDT 2021-05-11 20:24:07
  • 35 Binance $0.079742
    ₩89.21
    $7,466,128
    ₩83억5284만
    5.38% RSR/BTC 2021-05-11 20:20:15
  • 36 Huobi Global $0.079731
    ₩89.20
    $1385만
    ₩155억0204만
    9.98% RSR/USDT 2021-05-11 20:21:25
  • 37 WazirX $0.079662
    ₩89.12
    $34,309
    ₩3838만
    0.02% RSR/USDT 2021-05-11 20:14:44
  • 38 Huobi Global $0.079624
    ₩89.08
    $91,556
    ₩1억0242만
    0.07% RSR/HUSD 2021-05-11 20:21:25
  • 39 Gate.io $0.079591
    ₩89.04
    $472,862
    ₩5억2902만
    0.34% RSR/USDT 2021-05-11 20:00:45
  • 40 Huobi Global $0.079542
    ₩88.99
    $22,890
    ₩2560만
    0.02% RSR/HT 2021-05-11 20:15:25
  • 41 Binance $0.079512
    ₩88.96
    $2,928,904
    ₩32억7675만
    2.11% RSR/BUSD 2021-05-11 20:21:06
  • 42 ZB $0.079464
    ₩88.90
    $413,991
    ₩4억6315만
    0.30% RSR/QC 2021-05-11 20:10:48
  • 43 OKEx $0.079451
    ₩88.89
    $2337만
    ₩261억5515만
    16.83% RSR/USDT 2021-05-11 20:18:43
  • 44 OKEx $0.079444
    ₩88.88
    $7,374,134
    ₩82억4992만
    5.31% RSR/BTC 2021-05-11 20:18:42
  • 45 Huobi Global $0.079441
    ₩88.88
    $1,691,494
    ₩18억9238만
    1.22% RSR/BTC 2021-05-11 20:21:29
  • 46 FatBTC $0.079433
    ₩88.87
    $166,867
    ₩1억8668만
    0.12% RSR/USDT 2021-05-11 21:07:09
  • 47 Coinsbit $0.079418
    ₩88.85
    $384,318
    ₩4억2996만
    0.28% RSR/USDT 2021-05-11 20:10:33
  • 48 Digifinex $0.079381
    ₩88.81
    $4,792,750
    ₩53억6196만
    3.45% RSR/USDT 2021-05-11 20:18:35
  • 49 MXC $0.079292
    ₩88.71
    $583,133
    ₩6억5238만
    0.42% RSR/ETH 2021-05-11 20:19:43
  • 50 OKEx $0.079287
    ₩88.70
    $181,812
    ₩2억0340만
    0.13% RSR/ETH 2021-05-11 20:18:59
  • 51 FTX $0.079270
    ₩88.68
    $4,635,655
    ₩51억8620만
    3.34% RSR/USD 2021-05-11 20:09:30
  • 52 BitMart $0.079248
    ₩88.66
    $2,096,642
    ₩23억4564만
    1.51% RSR/USDT 2021-05-11 20:10:06
  • 53 CoinTiger $0.079203
    ₩88.61
    $706,395
    ₩7억9029만
    0.51% RSR/USDT 2021-05-11 20:14:02
  • 54 MXC $0.079197
    ₩88.60
    $515,374
    ₩5억7658만
    0.37% RSR/USDT 2021-05-11 20:13:40
  • 55 Nami.Exchange $0.079147
    ₩88.55
    $1,440,771
    ₩16억1188만
    1.04% RSR/USDT 2021-05-11 20:42:36
  • 56 Poloniex $0.079098
    ₩88.49
    $112,714
    ₩1억2610만
    0.08% RSR/USDT 2021-05-11 20:17:46
  • 57 LATOKEN $0.079015
    ₩88.40
    $717,982
    ₩8억0325만
    0.52% RSR/USDT 2021-05-11 20:11:42
  • 58 Bancor Network $0.079011
    ₩88.39
    $41,880
    ₩4685만
    0.03% RSR/BNT 2021-05-11 20:29:28
  • 59 Dove Wallet $0.078993
    ₩88.37
    $0
    ₩70
    0.00% RSR/GBP 2021-05-11 20:36:05
  • 60 Dove Wallet $0.078933
    ₩88.31
    $8,776
    ₩9,818,427
    0.01% RSR/ETH 2021-05-11 21:13:29
  • 61 Binance $0.078925
    ₩88.30
    $887,204
    ₩9억9257만
    0.64% RSR/BNB 2021-05-11 20:20:36
  • 62 ZB $0.078883
    ₩88.25
    $411,859
    ₩4억6077만
    0.30% RSR/USDT 2021-05-11 20:10:54
  • 63 CoinEx $0.078833
    ₩88.20
    $171,185
    ₩1억9151만
    0.12% RSR/BTC 2021-05-11 20:55:43
  • 64 Dove Wallet $0.078714
    ₩88.06
    $210
    ₩234,918
    0.00% RSR/USDT 2021-05-11 20:50:50
  • 65 CEX.IO $0.078670
    ₩88.01
    $153,466
    ₩1억7169만
    0.11% RSR/USD 2021-05-11 20:09:43
  • 66 Uniswap (v3) $0.078604
    ₩87.94
    $175,542
    ₩1억9639만
    0.13% 0X8762DB10… 2021-05-11 20:16:51
  • 67 CoinEx $0.078550
    ₩87.88
    $173,775
    ₩1억9441만
    0.13% RSR/ETH 2021-05-11 20:55:43
  • 68 CoinEx $0.078180
    ₩87.47
    $567,380
    ₩6억3476만
    0.41% RSR/USDT 2021-05-11 20:55:30
  • 69 Dove Wallet $0.078064
    ₩87.34
    $0
    ₩344
    0.00% RSR/USDC 2021-05-11 20:57:40
  • 70 1inch $0.078035
    ₩87.30
    $75,958
    ₩8497만
    0.05% 0X8762DB10… 2021-05-11 21:05:14
  • 71 ZG.com $0.077686
    ₩86.91
    $159,727
    ₩1억7869만
    0.11% RSR/USDT 2021-05-11 21:12:17
  • 72 Dove Wallet $0.077570
    ₩86.78
    $0
    ₩22
    0.00% RSR/TUSD 2021-05-11 07:31:20
  • 73 Upbit $0.077523
    ₩86.73
    $155,326
    ₩1억7377만
    0.11% RSR/BTC 2021-05-11 20:21:55
  • 74 BiONE $0.077499
    ₩86.70
    $715,062
    ₩7억9998만
    0.51% RSR/USDT 2021-05-11 21:02:33
  • 75 BHEX $0.077482
    ₩86.68
    $2,045,641
    ₩22억8859만
    1.47% RSR/USDT 2021-05-11 21:04:11
  • 76 Bilaxy $0.077443
    ₩86.64
    $6,136,151
    ₩68억6491만
    4.42% RSR/USDT 2021-05-11 21:07:12
  • 77 Huobi Korea $0.077275
    ₩86.45
    $8,636
    ₩9,661,554
    0.01% RSR/BTC 2021-05-11 21:22:44
  • 78 Huobi Korea $0.077156
    ₩86.32
    $9,924
    ₩1110만
    0.01% RSR/USDT 2021-05-11 21:20:53
  • 79 Dove Wallet $0.077037
    ₩86.19
    $54
    ₩60,111
    0.00% RSR/EUR 2021-05-11 21:13:34
  • 80 Dove Wallet $0.076696
    ₩85.80
    $0
    ₩7
    0.00% RSR/PAX 2021-05-11 11:31:27
  • 81 Upbit Indonesia $0.076624
    ₩85.72
    $114,363
    ₩1억2794만
    0.08% RSR/BTC 2021-05-11 21:22:28
  • 82 SecretSwap $0.076103
    ₩85.14
    $14,195
    ₩1588만
    0.01% RSR/SCRT 2021-05-11 18:50:26
  • 83 Liquid $0.075947
    ₩84.97
    $14,024
    ₩1569만
    0.01% RSR/BTC 2021-05-11 19:56:01
  • 84 SecretSwap $0.073744
    ₩82.50
    $159
    ₩177,693
    0.00% RSR/ETH 2021-05-11 16:51:33
  • 85 Bitrue $0.072661
    ₩81.29
    $8,592
    ₩9,612,944
    0.01% RSR/XRP 2021-05-11 20:10:50
  • 86 Bitcoin.com Exchange $0.043917
    ₩49.13
    $1
    ₩1,477
    0.00% RSR/BCH 2021-05-08 05:05:58
  • 87 Idex $0.038712
    ₩43.31
    $4,610
    ₩5,157,999
    0.00% RSR/ETH 2021-05-06 15:00:44
  • 88 Balancer $0.031514
    ₩35.26
    $6
    ₩7,082
    0.00% 0X8762DB10… 2021-04-26 23:58:57
  • 89 Bitcratic $0.024258
    ₩27.14
    $6
    ₩6,925
    0.00% RSR/ETH 2021-05-04 16:22:06
오래동안 업데이트가 안된 마켓 목록
  • 90 Kyber Network $0.084220
    ₩94.22
    $8,758
    ₩9,798,536
    0.00 RSR/ETH 2021-04-07 14:57:54
  • 91 Float SV $0.041563
    ₩46.50
    $22
    ₩24,467
    0.00 RSR/BTC 2021-02-24 02:25:50
  • 92 Float SV $0.040973
    ₩45.84
    $193
    ₩215,608
    0.00 RSR/ETH 2021-02-07 03:11:05
  • 93 Eterbase $0.027589
    ₩30.87
    $663
    ₩741,808
    0.00 RSR/EBASE 2020-08-28 18:05:35
  • 94 Hotbit $0.018670
    ₩20.89
    $67
    ₩75,282
    0.00 RSR/ETH 2020-11-26 18:37:18
  • 95 Eterbase $0.016298
    ₩18.23
    $3,249
    ₩3,635,102
    0.00 RSR/USDT 2020-09-08 05:12:39
  • 96 BitZ $0.015904
    ₩17.79
    $131,400
    ₩1억4700만
    0.00 RSR/USDT 2020-09-08 00:24:57
  • 97 Balancer $0.014805
    ₩16.56
    $41
    ₩45,321
    0.00 0X8762DB10… 2020-10-28 16:53:40
  • 98 Bilaxy $0.007374
    ₩8.25
    $297
    ₩332,273
    0.00 RSR/ETH 2020-02-22 20:20:17
  • 99 ExtStock $0.003374
    ₩3.77
    $48,563
    ₩5433만
    0.00 RSR/ETH 2020-05-14 22:31:29
  • 100 Eterbase $0.002858
    ₩3.20
    $1
    ₩1,387
    0.00 RSR/EUR 2020-08-27 17:55:28
  • 101 Huobi Korea $0.002724
    ₩3.05
    $0
    ₩0
    0.00 RSR/HT 2019-06-21 16:27:20
  • 102 Huobi Korea $0.002723
    ₩3.05
    $40,615
    ₩4543만
    0.00 RSR/USDT 2019-06-21 16:38:20
  • 103 Huobi Korea $0.002718
    ₩3.04
    $22,508
    ₩2518만
    0.00 RSR/BTC 2019-06-21 16:38:20
  • 104 Eterbase $0.002169
    ₩2.43
    $0
    ₩0
    0.00 RSR/ETH 2019-10-02 12:47:47
  • 105 Eterbase $0.001543
    ₩1.73
    $11
    ₩12,083
    0.00 RSR/XBASE 2020-04-06 16:19:29
  • 106 CoinExchange.io $0.000976
    ₩1.09
    $3
    ₩3,367
    0.00 RSR/ETH 2019-10-02 03:43:35
  • 107 CoinExchange.io $0.000830
    ₩0.93
    $20
    ₩22,823
    0.00 RSR/BTC 2019-10-02 03:47:59