리저브 라이트 토큰 [RSR] (Reserve Rights) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1565조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.3% [ETH] 18.9% [USDT] 7.0%[BNB] 4.1% [USDC] 2.4%

리저브 라이트 토큰 [RSR] (Reserve Rights) 시세 모든 거래소 가격

가격 (▼ -2.77%)
0.004515 USD
5.98 KRW
시가총액 (203위)
206,279,464 USD
2734억1323만 KRW
유통량
45,611,899,305 rsr
총발행량
100,000,000,000 rsr
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $190.99
    ₩253,148
     $0
    ₩0     0.00 0X8762DB10… 2021-09-03 01:14:42
  • 2 Uniswap (v1) $0.142132
    ₩188
     $0
    ₩0     0.00 RSR/ETH 2022-04-26 18:41:00
  • 3 Dove Wallet $0.136056
    ₩180
     $0
    ₩0     0.00 RSR/NGN 2021-05-25 11:18:38
  • 4 FMFW.io $0.130741
    ₩173
     $1
    ₩1,736     0.00 RSR/BCH 2022-05-13 22:55:10
  • 5 Switcheo $0.091420
    ₩121
     $3,576
    ₩4,739,467     0.00 RSR/ETH 2021-04-23 04:25:51
  • 6 Balancer $0.074097
    ₩98.21
     $1,540
    ₩2,041,777     0.00 0X8762DB10… 2021-05-13 12:05:42
  • 7 Float SV $0.051406
    ₩68.14
     $1,009
    ₩1,337,181     0.00 RSR/USDT 2021-09-06 16:21:41
  • 8 Bilaxy $0.050231
    ₩66.58
     $2,127,064
    ₩28억1931만     0.00 RSR/USDT 2021-08-29 04:41:58
  • 9 Uniswap (v2) $0.049991
    ₩66.26
     $338,578
    ₩4억4876만     0.00 0X8762DB10… 2021-09-02 17:48:49
  • 10 Dove Wallet $0.049312
    ₩65.36
     $0
    ₩6     0.00 RSR/KRW 2021-09-04 00:00:56
  • 11 Paraswap $0.049059
    ₩65.03
     $162
    ₩214,564     0.00 0X8762DB10… 2021-08-30 08:22:39
  • 12 Dove Wallet $0.045432
    ₩60.22
     $3
    ₩3,446     0.00 RSR/PAX 2021-09-08 00:01:05
  • 13 KickEX $0.044397
    ₩58.85
     $0
    ₩0     0.00 RSR/ETH 2022-04-26 18:39:00
  • 14 KickEX $0.042669
    ₩56.56
     $0
    ₩0     0.00 RSR/BTC 2022-04-26 18:39:00
  • 15 Float SV $0.041563
    ₩55.09
     $22
    ₩28,988     0.00 RSR/BTC 2021-02-24 02:25:50
  • 16 CoinEx $0.041513
    ₩55.02
     $21
    ₩27,172     0.00 RSR/ETH 2021-11-13 16:02:36
  • 17 Float SV $0.040973
    ₩54.31
     $193
    ₩255,441     0.00 RSR/ETH 2021-02-07 03:11:05
  • 18 ZG.com $0.039634
    ₩52.53
     $77,523
    ₩1억0275만     0.00 RSR/USDT 2021-08-13 15:47:10
  • 19 BHEX $0.037073
    ₩49.14
     $107,566
    ₩1억4257만     0.00 RSR/USDT 2021-11-24 09:05:30
  • 20 FMFW.io $0.034952
    ₩46.33
     $1,023
    ₩1,355,538     0.00 RSR/USD 2021-10-05 07:30:38
  • 21 Huobi Korea $0.034782
    ₩46.10
     $2,076
    ₩2,751,251     0.00 RSR/KRW 2021-09-24 13:59:15
  • 22 Bitcratic $0.034716
    ₩46.01
     $0
    ₩0     0.00 RSR/ETH 2022-01-29 18:12:20
  • 23 Kyber Network $0.034412
    ₩45.61
     $345
    ₩457,771     0.00 RSR/ETH 2021-11-26 11:55:43
  • 24 1inch $0.033642
    ₩44.59
     $114,833
    ₩1억5220만     0.00 0X8762DB10… 2021-10-16 03:40:41
  • 25 Probit (Korea) $0.033533
    ₩44.45
     $91,410
    ₩1억2115만     0.00 RSR/KRW 2021-09-23 09:33:30
  • 26 Atomars $0.033361
    ₩44.22
     $0
    ₩0     0.00 RSR/USDT 2022-01-29 17:53:17
  • 27 Emirex $0.033103
    ₩43.88
     $44,067
    ₩5840만     0.00 RSR/BTC 2021-09-24 19:03:36
  • 28 Balancer (v1) $0.032562
    ₩43.16
     $126
    ₩167,471     0.00 0X8762DB10… 2021-12-09 21:49:51
  • 29 Emirex $0.031659
    ₩41.96
     $161,182
    ₩2억1363만     0.00 RSR/USDT 2021-09-24 19:03:36
  • 30 Coinsbit $0.031633
    ₩41.93
     $189,911
    ₩2억5171만     0.00 RSR/BTC 2021-09-25 01:28:32
  • 31 Balancer $0.031514
    ₩41.77
     $6
    ₩8,390     0.00 0X8762DB10… 2021-04-26 23:58:57
  • 32 ProBit $0.031418
    ₩41.64
     $94,527
    ₩1억2529만     0.00 RSR/KRW 2021-06-17 04:14:29
  • 33 0x Protocol $0.031061
    ₩41.17
     $593
    ₩785,767     0.00 RSR/USD 2021-06-18 14:26:36
  • 34 Uniswap (v2) $0.030729
    ₩40.73
     $0
    ₩0     0.00 0X8762DB10… 2021-09-03 01:14:43
  • 35 FatBTC $0.030063
    ₩39.85
     $6
    ₩7,648     0.00 RSR/USDT 2021-12-14 04:36:13
  • 36 Huobi Korea $0.029134
    ₩38.62
     $688
    ₩911,764     0.00 RSR/USDT 2021-12-14 23:55:49
  • 37 Huobi Korea $0.028869
    ₩38.26
     $584
    ₩774,633     0.00 RSR/BTC 2021-12-14 15:14:33
  • 38 Sushiswap $0.027940
    ₩37.03
     $0
    ₩0     0.00 0X8762DB10… 2021-12-30 07:19:12
  • 39 Eterbase $0.027589
    ₩36.57
     $663
    ₩878,853     0.00 RSR/EBASE 2020-08-28 18:05:35
  • 40 Uniswap (v3) $0.026480
    ₩35.10
     $2,212
    ₩2,932,334     0.00 0X8762DB10… 2022-01-15 06:20:07
  • 41 Probit (Korea) $0.025738
    ₩34.11
     $3
    ₩4,374     0.00 RSR/USDT 2022-12-13 02:31:39
  • 42 IDCM $0.025033
    ₩33.18
     $6,421,321
    ₩85억1114만     0.00 RSR/USDT 2022-01-18 13:01:33
  • 43 Atomars $0.024617
    ₩32.63
     $0
    ₩0     0.00 RSR/BTC 2022-01-29 17:53:20
  • 44 Idex $0.024250
    ₩32.14
     $1,089
    ₩1,442,753     0.00 RSR/ETH 2021-07-01 16:40:21
  • 45 Hoo.com $0.024142
    ₩32.00
     $64,983
    ₩8613만     0.00 RSR/ETH 2021-07-09 13:10:19
  • 46 Bamboo Relay $0.021737
    ₩28.81
     $2,291
    ₩3,036,581     0.00 RSR/WETH 2021-06-23 08:27:52
  • 47 HitBTC $0.021722
    ₩28.79
     $648
    ₩858,547     0.00 RSR/USD 2021-06-24 05:25:36
  • 48 Uniswap (v2) $0.021421
    ₩28.39
     $0
    ₩0     0.00 0X8762DB10… 2022-01-15 07:04:03
  • 49 Huobi Korea $0.021418
    ₩28.39
     $2
    ₩2,651     0.00 RSR/HT 2021-06-23 08:57:35
  • 50 Paraswap $0.021289
    ₩28.22
     $632
    ₩837,208     0.00 0X8762DB10… 2021-06-28 15:00:07
  • 51 Hotbit $0.018670
    ₩24.75
     $67
    ₩89,190     0.00 RSR/ETH 2020-11-26 18:37:18
  • 52 OKX $0.018608
    ₩24.66
     $1,706
    ₩2,261,431     0.00 RSR/ETH 2022-02-15 16:03:17
  • 53 Eterbase $0.016298
    ₩21.60
     $3,249
    ₩4,306,667     0.00 RSR/USDT 2020-09-08 05:12:39
  • 54 BitZ $0.015904
    ₩21.08
     $131,400
    ₩1억7416만     0.00 RSR/USDT 2020-09-08 00:24:57
  • 55 Dove Wallet $0.015009
    ₩19.89
     $0
    ₩0     0.00 RSR/TUSD 2022-03-28 23:24:23
  • 56 Balancer $0.014805
    ₩19.62
     $41
    ₩53,694     0.00 0X8762DB10… 2020-10-28 16:53:40
  • 57 Dove Wallet $0.014780
    ₩19.59
     $0
    ₩1     0.00 RSR/USDP 2022-03-27 16:03:16
  • 58 BTSE $0.014078
    ₩18.66
     $3,390
    ₩4,492,986     0.00 RSR/USDP 2022-04-17 22:29:21
  • 59 BTSE $0.013757
    ₩18.23
     $3,395
    ₩4,499,812     0.00 RSR/BTC 2022-04-17 22:29:23
  • 60 Serum DEX $0.012785
    ₩16.95
     $196
    ₩260,279     0.00 RSR/USDC 2022-03-09 22:08:48
  • 61 CoinFLEX $0.012350
    ₩16.37
     $0
    ₩0     0.00 RSR/USD 2022-04-26 18:41:02
  • 62 Serum DEX $0.012233
    ₩16.21
     $0
    ₩162     0.00 RSR/USDT 2022-03-11 22:46:13
  • 63 Tidex $0.008522
    ₩11.30
     $87
    ₩115,433     0.00 RSR/BTC 2022-05-06 01:22:53
  • 64 BTSE $0.008433
    ₩11.18
     $20
    ₩26,549     0.00 RSR/USDC 2022-06-09 15:25:28
  • 65 BTSE $0.008424
    ₩11.17
     $39
    ₩51,706     0.00 RSR/USDT 2022-06-09 15:25:28
  • 66 BTSE $0.008274
    ₩10.97
     $40
    ₩53,482     0.00 RSR/ETH 2022-06-09 15:25:28
  • 67 Dove Wallet $0.007855
    ₩10.41
     $0
    ₩1     0.00 RSR/GBP 2022-05-11 09:11:05
  • 68 Dove Wallet $0.007436
    ₩9.86
     $0
    ₩0     0.00 RSR/KRT 2022-05-10 19:55:32
  • 69 Bilaxy $0.007374
    ₩9.77
     $297
    ₩393,659     0.00 RSR/ETH 2020-02-22 20:20:17
  • 70 Bitvavo $0.007319
    ₩9.70
     $1,449,045
    ₩19억2063만     0.00 RSR/EUR 2022-11-08 05:59:40
  • 71 Nominex $0.007311
    ₩9.69
     $35,416
    ₩4694만     0.00 RSR/USDT 2022-11-08 06:15:21
  • 72 TokoCrypto $0.007310
    ₩9.69
     $411
    ₩544,747     0.00 RSR/BUSD 2022-11-08 06:02:29
  • 73 Nominex $0.007309
    ₩9.69
     $10,766
    ₩1426만     0.00 RSR/BUSD 2022-11-08 06:15:20
  • 74 AAX $0.007302
    ₩9.68
     $1,178,759
    ₩15억6238만     0.00 RSR/USDT 2022-11-08 06:12:01
  • 75 TokoCrypto $0.007298
    ₩9.67
     $11,000
    ₩1457만     0.00 RSR/USDT 2022-11-08 06:09:01
  • 76 TokoCrypto $0.007256
    ₩9.62
     $37
    ₩49,612     0.00 RSR/BNB 2022-11-08 05:44:20
  • 77 ZB $0.007254
    ₩9.62
     $528
    ₩699,891     0.00 RSR/QC 2022-06-12 12:08:41
  • 78 Bittrex $0.007090
    ₩9.40
     $17,043
    ₩2258만     0.00 RSR/USDT 2022-11-08 03:53:26
  • 79 Bittrex $0.007042
    ₩9.33
     $6,718
    ₩8,904,390     0.00 RSR/BTC 2022-11-08 03:12:22
  • 80 Nominex $0.006895
    ₩9.14
     $95
    ₩125,520     0.00 RSR/BNB 2022-11-07 09:19:35
  • 81 KickEX $0.006708
    ₩8.89
     $17,761
    ₩2354만     0.00 RSR/USDT 2022-06-30 16:18:07
  • 82 Liquid $0.006677
    ₩8.85
     $56
    ₩73,934     0.00 RSR/BTC 2022-10-30 02:01:49
  • 83 ZB $0.006602
    ₩8.75
     $80
    ₩106,593     0.00 RSR/USDT 2022-08-04 13:24:33
  • 84 Liquid $0.006479
    ₩8.59
     $315
    ₩417,437     0.00 RSR/USDT 2022-10-30 01:19:39
  • 85 Dove Wallet $0.006474
    ₩8.58
     $104
    ₩137,449     0.00 RSR/BTC 2022-05-12 23:07:20
  • 86 Hoo.com $0.006282
    ₩8.33
     $253,232
    ₩3억3564만     0.00 RSR/USDT 2022-07-12 05:03:51
  • 87 BTX $0.006232
    ₩8.26
     $1
    ₩1,000     0.00 RSR/ETH 2022-10-29 22:01:28
  • 88 Nami.Exchange $0.005901
    ₩7.82
     $1,167,280
    ₩15억4717만     0.00 RSR/VNDC 2022-09-17 21:12:50
  • 89 Huobi Global $0.005853
    ₩7.76
     $778
    ₩1,030,604     0.00 RSR/HUSD 2022-08-25 00:43:58
  • 90 BTX $0.005807
    ₩7.70
     $0
    ₩5     0.00 RSR/USDT 2022-10-29 22:01:28
  • 91 FTX $0.005305
    ₩7.03
     $1,737,921
    ₩23억0352만     0.00 RSR/USD 2022-11-09 03:44:33
  • 92 Hotbit $0.005209
    ₩6.90
     $207,300
    ₩2억7476만     0.00 RSR/BTC 2022-07-14 19:07:19
  • 93 CoinEx $0.004931
    ₩6.54
     $7
    ₩8,642     0.00 RSR/BTC 2022-05-13 13:40:31
  • 94 Bitrue $0.004916
    ₩6.52
     $500
    ₩662,659     0.00 RSR/XRP 2023-01-30 04:14:19
  • 95 Bitubu Exchange $0.004842
    ₩6.42
     $329,996
    ₩4억3739만     0.00 RSR/USDT 2023-04-05 14:58:32
  • 96 Nominex $0.004813
    ₩6.38
     $1,652
    ₩2,189,061     0.00 RSR/BTC 2022-05-14 12:59:30
  • 97 TokoCrypto $0.004731
    ₩6.27
     $29
    ₩37,828     0.00 RSR/BTC 2022-05-14 03:10:12
  • 98 Binance $0.004728
    ₩6.27
     $769,467
    ₩10억1989만     0.00 RSR/BTC 2022-05-14 12:59:06
  • 99 LocalTrade $0.004681
    ₩6.20
     $2
    ₩2,373     0.00 RSR/BTC 2022-05-19 20:25:43
  • 100 CEX.IO $0.004610
    ₩6.11
     $10
    ₩13,453     0.00 RSR/USD 2023-03-28 01:19:07
  • 101 HitBTC $0.004576
    ₩6.07
     $1,650
    ₩2,187,537     0.00 RSR/BTC 2023-01-30 06:10:52
  • 102 BiONE $0.004561
    ₩6.05
     $8,000,610
    ₩106억0441만     0.00 RSR/USDT 2023-04-06 05:38:45
  • 103 Binance $0.004552
    ₩6.03
     $24,596
    ₩3260만     0.00 RSR/BNB 2023-04-06 02:01:04
  • 104 HitBTC $0.004545
    ₩6.02
     $426,945
    ₩5억6589만     0.00 RSR/USDT 2023-01-30 16:05:22
  • 105 LocalTrade $0.004544
    ₩6.02
     $14,959
    ₩1982만     0.00 RSR/USDT 2023-01-30 15:24:04
  • 106 Binance $0.004543
    ₩6.02
     $1347만
    ₩178억6358만     0.00 RSR/USDT 2023-04-06 06:38:55
  • 107 Binance $0.004542
    ₩6.02
     $2,641,709
    ₩35억0145만     0.00 RSR/BUSD 2023-04-06 06:38:54
  • 108 Nami.Exchange $0.004528
    ₩6.00
     $7,618,977
    ₩100억9857만     0.00 RSR/USDT 2023-04-05 03:20:49
  • 109 FMFW.io $0.004525
    ₩6.00
     $531,233
    ₩7억0412만     0.00 RSR/USDT 2023-04-06 07:20:19
  • 110 Pionex $0.004458
    ₩5.91
     $31,595
    ₩4187만     0.00 RSR/USDT 2023-01-29 15:27:48
  • 111 WazirX $0.004402
    ₩5.83
     $724
    ₩959,586     0.00 RSR/USDT 2023-04-06 05:56:23
  • 112 HitBTC $0.004395
    ₩5.83
     $232
    ₩307,107     0.00 RSR/USDC 2023-01-27 10:41:18
  • 113 Bitubu Exchange $0.004345
    ₩5.76
     $2,309
    ₩3,060,333     0.00 RSR/BTC 2023-04-02 18:10:12
  • 114 CoinTiger $0.004331
    ₩5.74
     $601
    ₩796,251     0.00 RSR/USDT 2022-11-30 20:32:01
  • 115 Dove Wallet $0.004316
    ₩5.72
     $0
    ₩11     0.00 RSR/EUR 2022-05-19 11:15:17
  • 116 Huobi $0.004231
    ₩5.61
     $15,808
    ₩2095만     0.00 RSR/USDT 2023-04-03 00:33:47
  • 117 OKX $0.004182
    ₩5.54
     $476,733
    ₩6억3188만     0.00 RSR/USDT 2023-01-31 12:06:58
  • 118 SecretSwap $0.004174
    ₩5.53
     $197
    ₩260,928     0.00 RSR/SCRT 2023-04-04 03:58:46
  • 119 Bitlo $0.004171
    ₩5.53
     $3,111
    ₩4,123,198     0.00 RSR/TRY 2023-04-02 21:53:27
  • 120 Bitubu Exchange $0.004165
    ₩5.52
     $6,448
    ₩8,547,075     0.00 RSR/USDC 2023-04-03 04:08:09
  • 121 Uniswap (v3) $0.004164
    ₩5.52
     $27,250
    ₩3611만     0.00 0X320623B8… 2023-04-03 20:33:25
  • 122 KuCoin $0.004154
    ₩5.51
     $20,657
    ₩2737만     0.00 RSR/BTC 2023-04-03 05:17:02
  • 123 OKX $0.004123
    ₩5.46
     $86,194
    ₩1억1424만     0.00 RSR/USDC 2023-01-31 09:44:09
  • 124 OKX $0.004120
    ₩5.46
     $4,371
    ₩5,793,054     0.00 RSR/BTC 2023-01-31 09:37:05
  • 125 SecretSwap $0.004111
    ₩5.45
     $27
    ₩35,337     0.00 RSR/ETH 2022-11-12 03:07:00
  • 126 Bitrue $0.004098
    ₩5.43
     $606,238
    ₩8억0353만     0.00 RSR/BUSD 2023-01-31 07:44:31
  • 127 Bitrue $0.004073
    ₩5.40
     $25,311
    ₩3354만     0.00 RSR/USDT 2023-01-31 07:42:32
  • 128 KuCoin $0.004073
    ₩5.40
     $364,126
    ₩4억8263만     0.00 RSR/USDT 2023-04-03 12:59:02
  • 129 XT.COM $0.004045
    ₩5.36
     $1,271,648
    ₩16억8550만     0.00 RSR/USDT 2023-04-01 07:38:31
  • 130 Coinstore $0.004007
    ₩5.31
     $150,673
    ₩1억9970만     0.00 RSR/USDT 2023-01-18 04:59:43
  • 131 Bithumb $0.003999
    ₩5.30
     $200,982
    ₩2억6639만     0.00 RSR/KRW 2023-03-31 22:06:02
  • 132 Biconomy $0.003989
    ₩5.29
     $150
    ₩198,168     0.00 RSR/USDT 2022-11-13 06:49:01
  • 133 BitMart $0.003975
    ₩5.27
     $96,676
    ₩1억2813만     0.00 RSR/USDT 2023-01-16 23:09:12
  • 134 Poloniex $0.003933
    ₩5.21
     $131
    ₩173,594     0.00 RSR/USDT 2022-11-22 22:26:08
  • 135 Phemex $0.003929
    ₩5.21
     $464,293
    ₩6억1539만     0.00 RSR/USDT 2023-01-18 22:27:07
  • 136 BTSE $0.003890
    ₩5.16
     $85,260
    ₩1억1300만     0.00 RSR/USD 2023-01-16 05:45:41
  • 137 LATOKEN $0.003881
    ₩5.14
     $40,092
    ₩5313만     0.00 RSR/USDT 2023-01-16 03:24:14
  • 138 MEXC Global $0.003816
    ₩5.06
     $86,366
    ₩1억1447만     0.00 RSR/USDT 2022-12-16 00:07:44
  • 139 MEXC Global $0.003806
    ₩5.04
     $19,884
    ₩2635만     0.00 RSR/ETH 2022-12-16 00:07:44
  • 140 CoinEx $0.003728
    ₩4.94
     $3,912
    ₩5,185,733     0.00 RSR/USDC 2022-11-22 23:44:53
  • 141 CoinEx $0.003725
    ₩4.94
     $4,856
    ₩6,436,308     0.00 RSR/USDT 2022-11-22 23:55:45
  • 142 ProBit Global $0.003465
    ₩4.59
     $136
    ₩180,738     0.00 RSR/BTC 2022-11-19 06:58:41
  • 143 ExtStock $0.003374
    ₩4.47
     $48,563
    ₩6436만     0.00 RSR/ETH 2020-05-14 22:31:29
  • 144 Gate.io $0.003283
    ₩4.35
     $33,342
    ₩4419만     0.00 RSR/USDT 2022-12-19 19:28:24
  • 145 Hotbit $0.003267
    ₩4.33
     $89,633
    ₩1억1880만     0.00 RSR/USDT 2022-12-17 10:49:49
  • 146 Coinsbit $0.003261
    ₩4.32
     $88,865
    ₩1억1778만     0.00 RSR/USDT 2022-12-17 10:43:17
  • 147 Bitget $0.003260
    ₩4.32
     $123,296
    ₩1억6342만     0.00 RSR/USDT 2022-12-17 10:31:16
  • 148 DigiFinex $0.003259
    ₩4.32
     $175,700
    ₩2억3288만     0.00 RSR/USDT 2022-12-18 12:35:57
  • 149 ProBit Global $0.003252
    ₩4.31
     $60
    ₩79,699     0.00 RSR/USDT 2023-01-29 15:14:18
  • 150 Bancor (V2) $0.003198
    ₩4.24
     $938
    ₩1,243,405     0.00 RSR/BNT 2022-12-14 00:07:45
  • 151 Huobi $0.003170
    ₩4.20
     $1,147
    ₩1,520,292     0.00 RSR/BTC 2023-01-09 07:48:03
  • 152 Bithumb $0.003169
    ₩4.20
     $1,064
    ₩1,410,876     0.00 RSR/BTC 2022-12-17 16:21:48
  • 153 Huobi $0.003059
    ₩4.05
     $7
    ₩8,920     0.00 RSR/HT 2023-01-09 07:27:22
  • 154 Upbit Indonesia $0.003051
    ₩4.04
     $16,971
    ₩2249만     0.00 RSR/BTC 2023-01-08 17:25:10
  • 155 Upbit $0.002989
    ₩3.96
     $67,433
    ₩8937만     0.00 RSR/BTC 2023-01-01 01:56:28
  • 156 Eterbase $0.002858
    ₩3.79
     $1
    ₩1,644     0.00 RSR/EUR 2020-08-27 17:55:28
  • 157 Crypto.com Exchange $0.002815
    ₩3.73
     $206
    ₩273,573     0.00 RSR/USD 2022-12-29 10:25:23
  • 158 Crypto.com Exchange $0.002807
    ₩3.72
     $35,335
    ₩4683만     0.00 RSR/USDT 2022-12-29 10:25:19
  • 159 BKEX $0.002764
    ₩3.66
     $109,482
    ₩1억4511만     0.00 RSR/USDT 2022-12-31 03:00:56
  • 160 Huobi Korea $0.002724
    ₩3.61
     $0
    ₩0     0.00 RSR/HT 2019-06-21 16:27:20
  • 161 Huobi Korea $0.002723
    ₩3.61
     $40,615
    ₩5383만     0.00 RSR/USDT 2019-06-21 16:38:20
  • 162 Huobi Korea $0.002718
    ₩3.60
     $22,508
    ₩2983만     0.00 RSR/BTC 2019-06-21 16:38:20
  • 163 Eterbase $0.002169
    ₩2.87
     $0
    ₩0     0.00 RSR/ETH 2019-10-02 12:47:47
  • 164 Eterbase $0.001543
    ₩2.05
     $11
    ₩14,315     0.00 RSR/XBASE 2020-04-06 16:19:29
  • 165 CoinExchange.io $0.000976
    ₩1.29
     $3
    ₩3,990     0.00 RSR/ETH 2019-10-02 03:43:35
  • 166 CoinExchange.io $0.000830
    ₩1.10
     $20
    ₩27,039     0.00 RSR/BTC 2019-10-02 03:47:59
  • 167 BTX $0.000073
    ₩0.10
     $0
    ₩6     0.00 RSR/USDC 2022-07-29 17:37:37
  • 168 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RSR/IDR 2022-04-26 18:34:48
  • 169 Zipmex $0.000000
    ₩0.00
     $0
    ₩0     0.00 RSR/USDT 2022-04-26 18:34:48