리저브 라이트 토큰 [RSR] (Reserve Rights) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.4%
[USDT]
4.4%
[BNB]
3.8%
[SOL]
2.6%
리저브 라이트 토큰 [RSR] (Reserve Rights) 시세 모든 거래소 가격
가격 (
▼ -3.06%
)
0.007752
USD
0.00
KRW
시가총액 (225위)
393,641,541
USD
KRW
유통량
50,600,000,000 rsr
총발행량
100,000,000,000 rsr
리저브 라이트 토큰 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
etherscan.io
ethplorer.io
커뮤니티
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$190.99
₩0.00
$0
₩0
0.00
0X8762DB10…
2021-09-03 01:14:42
2
Uniswap (v1)
$0.142132
₩0.00
$0
₩0
0.00
RSR/ETH
2022-04-26 18:41:00
3
Dove Wallet
$0.136056
₩0.00
$0
₩0
0.00
RSR/NGN
2021-05-25 11:18:38
4
FMFW.io
$0.130741
₩0.00
$1
₩0
0.00
RSR/BCH
2022-05-13 22:55:10
5
Switcheo
$0.091420
₩0.00
$3,576
₩0
0.00
RSR/ETH
2021-04-23 04:25:51
6
Balancer
$0.074097
₩0.00
$1,540
₩0
0.00
0X8762DB10…
2021-05-13 12:05:42
7
Float SV
$0.051406
₩0.00
$1,009
₩0
0.00
RSR/USDT
2021-09-06 16:21:41
8
Bilaxy
$0.050231
₩0.00
$2,127,064
₩0
0.00
RSR/USDT
2021-08-29 04:41:58
9
Uniswap (v2)
$0.049991
₩0.00
$338,578
₩0
0.00
0X8762DB10…
2021-09-02 17:48:49
10
Dove Wallet
$0.049312
₩0.00
$0
₩0
0.00
RSR/KRW
2021-09-04 00:00:56
11
Paraswap
$0.049059
₩0.00
$162
₩0
0.00
0X8762DB10…
2021-08-30 08:22:39
12
Dove Wallet
$0.045432
₩0.00
$3
₩0
0.00
RSR/PAX
2021-09-08 00:01:05
13
KickEX
$0.044397
₩0.00
$0
₩0
0.00
RSR/ETH
2022-04-26 18:39:00
14
KickEX
$0.042669
₩0.00
$0
₩0
0.00
RSR/BTC
2022-04-26 18:39:00
15
Float SV
$0.041563
₩0.00
$22
₩0
0.00
RSR/BTC
2021-02-24 02:25:50
16
CoinEx
$0.041513
₩0.00
$21
₩0
0.00
RSR/ETH
2021-11-13 16:02:36
17
Float SV
$0.040973
₩0.00
$193
₩0
0.00
RSR/ETH
2021-02-07 03:11:05
18
ZG.com
$0.039634
₩0.00
$77,523
₩0
0.00
RSR/USDT
2021-08-13 15:47:10
19
BHEX
$0.037073
₩0.00
$107,566
₩0
0.00
RSR/USDT
2021-11-24 09:05:30
20
FMFW.io
$0.034952
₩0.00
$1,023
₩0
0.00
RSR/USD
2021-10-05 07:30:38
21
Huobi Korea
$0.034782
₩0.00
$2,076
₩0
0.00
RSR/KRW
2021-09-24 13:59:15
22
Bitcratic
$0.034716
₩0.00
$0
₩0
0.00
RSR/ETH
2022-01-29 18:12:20
23
Kyber Network
$0.034412
₩0.00
$345
₩0
0.00
RSR/ETH
2021-11-26 11:55:43
24
1inch
$0.033642
₩0.00
$114,833
₩0
0.00
0X8762DB10…
2021-10-16 03:40:41
25
Probit (Korea)
$0.033533
₩0.00
$91,410
₩0
0.00
RSR/KRW
2021-09-23 09:33:30
26
Atomars
$0.033361
₩0.00
$0
₩0
0.00
RSR/USDT
2022-01-29 17:53:17
27
Emirex
$0.033103
₩0.00
$44,067
₩0
0.00
RSR/BTC
2021-09-24 19:03:36
28
Balancer (v1)
$0.032562
₩0.00
$126
₩0
0.00
0X8762DB10…
2021-12-09 21:49:51
29
Emirex
$0.031659
₩0.00
$161,182
₩0
0.00
RSR/USDT
2021-09-24 19:03:36
30
Coinsbit
$0.031633
₩0.00
$189,911
₩0
0.00
RSR/BTC
2021-09-25 01:28:32
31
Balancer
$0.031514
₩0.00
$6
₩0
0.00
0X8762DB10…
2021-04-26 23:58:57
32
ProBit
$0.031418
₩0.00
$94,527
₩0
0.00
RSR/KRW
2021-06-17 04:14:29
33
0x Protocol
$0.031061
₩0.00
$593
₩0
0.00
RSR/USD
2021-06-18 14:26:36
34
Uniswap (v2)
$0.030729
₩0.00
$0
₩0
0.00
0X8762DB10…
2021-09-03 01:14:43
35
FatBTC
$0.030063
₩0.00
$6
₩0
0.00
RSR/USDT
2021-12-14 04:36:13
36
Huobi Korea
$0.029134
₩0.00
$688
₩0
0.00
RSR/USDT
2021-12-14 23:55:49
37
Huobi Korea
$0.028869
₩0.00
$584
₩0
0.00
RSR/BTC
2021-12-14 15:14:33
38
Sushiswap
$0.027940
₩0.00
$0
₩0
0.00
0X8762DB10…
2021-12-30 07:19:12
39
Eterbase
$0.027589
₩0.00
$663
₩0
0.00
RSR/EBASE
2020-08-28 18:05:35
40
Uniswap (v3)
$0.026480
₩0.00
$2,212
₩0
0.00
0X8762DB10…
2022-01-15 06:20:07
41
Probit (Korea)
$0.025727
₩0.00
$3
₩0
0.00
RSR/USDT
2023-07-12 13:15:22
42
IDCM
$0.025033
₩0.00
$6,421,321
₩0
0.00
RSR/USDT
2022-01-18 13:01:33
43
Atomars
$0.024617
₩0.00
$0
₩0
0.00
RSR/BTC
2022-01-29 17:53:20
44
Idex
$0.024250
₩0.00
$1,089
₩0
0.00
RSR/ETH
2021-07-01 16:40:21
45
Hoo.com
$0.024142
₩0.00
$64,983
₩0
0.00
RSR/ETH
2021-07-09 13:10:19
46
Bamboo Relay
$0.021737
₩0.00
$2,291
₩0
0.00
RSR/WETH
2021-06-23 08:27:52
47
HitBTC
$0.021722
₩0.00
$648
₩0
0.00
RSR/USD
2021-06-24 05:25:36
48
Uniswap (v2)
$0.021421
₩0.00
$0
₩0
0.00
0X8762DB10…
2022-01-15 07:04:03
49
Huobi Korea
$0.021418
₩0.00
$2
₩0
0.00
RSR/HT
2021-06-23 08:57:35
50
Paraswap
$0.021289
₩0.00
$632
₩0
0.00
0X8762DB10…
2021-06-28 15:00:07
51
Hotbit
$0.018670
₩0.00
$67
₩0
0.00
RSR/ETH
2020-11-26 18:37:18
52
OKX
$0.018608
₩0.00
$1,706
₩0
0.00
RSR/ETH
2022-02-15 16:03:17
53
Eterbase
$0.016298
₩0.00
$3,249
₩0
0.00
RSR/USDT
2020-09-08 05:12:39
54
BitZ
$0.015904
₩0.00
$131,400
₩0
0.00
RSR/USDT
2020-09-08 00:24:57
55
Dove Wallet
$0.015009
₩0.00
$0
₩0
0.00
RSR/TUSD
2022-03-28 23:24:23
56
Balancer
$0.014805
₩0.00
$41
₩0
0.00
0X8762DB10…
2020-10-28 16:53:40
57
Dove Wallet
$0.014780
₩0.00
$0
₩0
0.00
RSR/USDP
2022-03-27 16:03:16
58
BTSE
$0.014078
₩0.00
$3,390
₩0
0.00
RSR/USDP
2022-04-17 22:29:21
59
BTSE
$0.013757
₩0.00
$3,395
₩0
0.00
RSR/BTC
2022-04-17 22:29:23
60
Serum DEX
$0.012785
₩0.00
$196
₩0
0.00
RSR/USDC
2022-03-09 22:08:48
61
CoinFLEX
$0.012350
₩0.00
$0
₩0
0.00
RSR/USD
2022-04-26 18:41:02
62
Serum DEX
$0.012233
₩0.00
$0
₩0
0.00
RSR/USDT
2022-03-11 22:46:13
63
Nami.Exchange
$0.009295
₩0.00
$5184만
₩0
0.00
RSR/VNST
2024-03-22 07:46:13
64
Tidex
$0.008522
₩0.00
$87
₩0
0.00
RSR/BTC
2022-05-06 01:22:53
65
BTSE
$0.008433
₩0.00
$20
₩0
0.00
RSR/USDC
2022-06-09 15:25:28
66
BTSE
$0.008424
₩0.00
$39
₩0
0.00
RSR/USDT
2022-06-09 15:25:28
67
BTSE
$0.008274
₩0.00
$40
₩0
0.00
RSR/ETH
2022-06-09 15:25:28
68
LocalTrade
$0.008120
₩0.00
$86,819
₩0
0.00
RSR/USDT
2024-03-24 22:34:56
69
OKX
$0.008002
₩0.00
$3,189,516
₩0
0.00
RSR/USDT
2024-03-24 17:37:42
70
Dove Wallet
$0.007855
₩0.00
$0
₩0
0.00
RSR/GBP
2022-05-11 09:11:05
71
Nami.Exchange
$0.007842
₩0.00
$1418만
₩0
0.00
RSR/USDT
2024-03-24 09:37:46
72
Binance
$0.007673
₩0.00
$1954만
₩0
0.00
RSR/USDT
2024-03-25 17:06:46
73
Dove Wallet
$0.007436
₩0.00
$0
₩0
0.00
RSR/KRT
2022-05-10 19:55:32
74
Bilaxy
$0.007374
₩0.00
$297
₩0
0.00
RSR/ETH
2020-02-22 20:20:17
75
Bitvavo
$0.007319
₩0.00
$1,449,045
₩0
0.00
RSR/EUR
2022-11-08 05:59:40
76
TokoCrypto
$0.007310
₩0.00
$411
₩0
0.00
RSR/BUSD
2022-11-08 06:02:29
77
AAX
$0.007302
₩0.00
$1,178,759
₩0
0.00
RSR/USDT
2022-11-08 06:12:01
78
TokoCrypto
$0.007298
₩0.00
$11,000
₩0
0.00
RSR/USDT
2022-11-08 06:09:01
79
TokoCrypto
$0.007256
₩0.00
$37
₩0
0.00
RSR/BNB
2022-11-08 05:44:20
80
ZB
$0.007254
₩0.00
$528
₩0
0.00
RSR/QC
2022-06-12 12:08:41
81
Bittrex
$0.007090
₩0.00
$17,043
₩0
0.00
RSR/USDT
2022-11-08 03:53:26
82
Bittrex
$0.007042
₩0.00
$6,718
₩0
0.00
RSR/BTC
2022-11-08 03:12:22
83
Nominex
$0.006895
₩0.00
$95
₩0
0.00
RSR/BNB
2022-11-07 09:19:35
84
KickEX
$0.006708
₩0.00
$17,761
₩0
0.00
RSR/USDT
2022-06-30 16:18:07
85
Liquid
$0.006677
₩0.00
$56
₩0
0.00
RSR/BTC
2022-10-30 02:01:49
86
ZB
$0.006602
₩0.00
$80
₩0
0.00
RSR/USDT
2022-08-04 13:24:33
87
Liquid
$0.006479
₩0.00
$315
₩0
0.00
RSR/USDT
2022-10-30 01:19:39
88
Dove Wallet
$0.006474
₩0.00
$104
₩0
0.00
RSR/BTC
2022-05-12 23:07:20
89
Coinsbit
$0.006434
₩0.00
$74,288
₩0
0.00
RSR/USDT
2024-03-21 19:01:40
90
Hoo.com
$0.006282
₩0.00
$253,232
₩0
0.00
RSR/USDT
2022-07-12 05:03:51
91
BTX
$0.006232
₩0.00
$1
₩0
0.00
RSR/ETH
2022-10-29 22:01:28
92
ProBit Global
$0.006092
₩0.00
$142
₩0
0.00
RSR/BTC
2023-07-01 08:09:07
93
Nami.Exchange
$0.005901
₩0.00
$1,167,280
₩0
0.00
RSR/VNDC
2022-09-17 21:12:50
94
Huobi Global
$0.005853
₩0.00
$778
₩0
0.00
RSR/HUSD
2022-08-25 00:43:58
95
BTX
$0.005807
₩0.00
$0
₩0
0.00
RSR/USDT
2022-10-29 22:01:28
96
Nominex
$0.005567
₩0.00
$785
₩0
0.00
RSR/USDT
2024-03-11 12:09:14
97
BiONE
$0.005342
₩0.00
$8,704,860
₩0
0.00
RSR/USDT
2024-03-20 02:53:27
98
FTX
$0.005305
₩0.00
$1,737,921
₩0
0.00
RSR/USD
2022-11-09 03:44:33
99
HitBTC
$0.005285
₩0.00
$222,341
₩0
0.00
RSR/USDT
2024-03-20 05:18:35
100
ProBit Global
$0.005259
₩0.00
$96
₩0
0.00
RSR/USDT
2023-07-01 07:38:00
101
FMFW.io
$0.005228
₩0.00
$146,177
₩0
0.00
RSR/USDT
2024-03-19 15:24:53
102
Hotbit
$0.005209
₩0.00
$207,300
₩0
0.00
RSR/BTC
2022-07-14 19:07:19
103
CoinEx
$0.004931
₩0.00
$7
₩0
0.00
RSR/BTC
2022-05-13 13:40:31
104
Bitrue
$0.004916
₩0.00
$500
₩0
0.00
RSR/XRP
2023-01-30 04:14:19
105
Nominex
$0.004813
₩0.00
$1,652
₩0
0.00
RSR/BTC
2022-05-14 12:59:30
106
TokoCrypto
$0.004731
₩0.00
$29
₩0
0.00
RSR/BTC
2022-05-14 03:10:12
107
Binance
$0.004728
₩0.00
$769,467
₩0
0.00
RSR/BTC
2022-05-14 12:59:06
108
LocalTrade
$0.004681
₩0.00
$2
₩0
0.00
RSR/BTC
2022-05-19 20:25:43
109
CEX.IO
$0.004610
₩0.00
$10
₩0
0.00
RSR/USD
2023-03-28 01:19:07
110
HitBTC
$0.004576
₩0.00
$1,650
₩0
0.00
RSR/BTC
2023-01-30 06:10:52
111
Pionex
$0.004458
₩0.00
$31,595
₩0
0.00
RSR/USDT
2023-01-29 15:27:48
112
HitBTC
$0.004395
₩0.00
$232
₩0
0.00
RSR/USDC
2023-01-27 10:41:18
113
Bitubu Exchange
$0.004345
₩0.00
$2,309
₩0
0.00
RSR/BTC
2023-04-02 18:10:12
114
CoinTiger
$0.004331
₩0.00
$601
₩0
0.00
RSR/USDT
2022-11-30 20:32:01
115
Dove Wallet
$0.004316
₩0.00
$0
₩0
0.00
RSR/EUR
2022-05-19 11:15:17
116
SecretSwap
$0.004174
₩0.00
$197
₩0
0.00
RSR/SCRT
2023-04-04 03:58:46
117
Bitubu Exchange
$0.004165
₩0.00
$6,448
₩0
0.00
RSR/USDC
2023-04-03 04:08:09
118
KuCoin
$0.004154
₩0.00
$20,657
₩0
0.00
RSR/BTC
2023-04-03 05:17:02
119
OKX
$0.004123
₩0.00
$86,194
₩0
0.00
RSR/USDC
2023-01-31 09:44:09
120
OKX
$0.004120
₩0.00
$4,371
₩0
0.00
RSR/BTC
2023-01-31 09:37:05
121
SecretSwap
$0.004111
₩0.00
$27
₩0
0.00
RSR/ETH
2022-11-12 03:07:00
122
Bitrue
$0.004098
₩0.00
$606,238
₩0
0.00
RSR/BUSD
2023-01-31 07:44:31
123
Bitrue
$0.004073
₩0.00
$25,311
₩0
0.00
RSR/USDT
2023-01-31 07:42:32
124
KuCoin
$0.004073
₩0.00
$364,126
₩0
0.00
RSR/USDT
2023-04-03 12:59:02
125
Bithumb
$0.003999
₩0.00
$200,982
₩0
0.00
RSR/KRW
2023-03-31 22:06:02
126
Biconomy
$0.003989
₩0.00
$150
₩0
0.00
RSR/USDT
2022-11-13 06:49:01
127
Poloniex
$0.003933
₩0.00
$131
₩0
0.00
RSR/USDT
2022-11-22 22:26:08
128
Phemex
$0.003929
₩0.00
$464,293
₩0
0.00
RSR/USDT
2023-01-18 22:27:07
129
BTSE
$0.003890
₩0.00
$85,260
₩0
0.00
RSR/USD
2023-01-16 05:45:41
130
MEXC Global
$0.003816
₩0.00
$86,366
₩0
0.00
RSR/USDT
2022-12-16 00:07:44
131
MEXC Global
$0.003806
₩0.00
$19,884
₩0
0.00
RSR/ETH
2022-12-16 00:07:44
132
ExtStock
$0.003374
₩0.00
$48,563
₩0
0.00
RSR/ETH
2020-05-14 22:31:29
133
Gate.io
$0.003283
₩0.00
$33,342
₩0
0.00
RSR/USDT
2022-12-19 19:28:24
134
Hotbit
$0.003267
₩0.00
$89,633
₩0
0.00
RSR/USDT
2022-12-17 10:49:49
135
Bitget
$0.003260
₩0.00
$123,296
₩0
0.00
RSR/USDT
2022-12-17 10:31:16
136
DigiFinex
$0.003259
₩0.00
$175,700
₩0
0.00
RSR/USDT
2022-12-18 12:35:57
137
Huobi
$0.003170
₩0.00
$1,147
₩0
0.00
RSR/BTC
2023-01-09 07:48:03
138
Bithumb
$0.003169
₩0.00
$1,064
₩0
0.00
RSR/BTC
2022-12-17 16:21:48
139
Bancor (V2)
$0.003169
₩0.00
$929
₩0
0.00
RSR/BNT
2023-08-01 03:32:59
140
Upbit Indonesia
$0.003121
₩0.00
$48,168
₩0
0.00
RSR/BTC
2024-02-17 06:00:12
141
Huobi
$0.003059
₩0.00
$7
₩0
0.00
RSR/HT
2023-01-09 07:27:22
142
Upbit
$0.002989
₩0.00
$67,433
₩0
0.00
RSR/BTC
2023-01-01 01:56:28
143
Eterbase
$0.002858
₩0.00
$1
₩0
0.00
RSR/EUR
2020-08-27 17:55:28
144
Crypto.com Exchange
$0.002815
₩0.00
$206
₩0
0.00
RSR/USD
2022-12-29 10:25:23
145
Crypto.com Exchange
$0.002807
₩0.00
$35,335
₩0
0.00
RSR/USDT
2022-12-29 10:25:19
146
BKEX
$0.002764
₩0.00
$109,482
₩0
0.00
RSR/USDT
2022-12-31 03:00:56
147
Huobi Korea
$0.002724
₩0.00
$0
₩0
0.00
RSR/HT
2019-06-21 16:27:20
148
Huobi Korea
$0.002723
₩0.00
$40,615
₩0
0.00
RSR/USDT
2019-06-21 16:38:20
149
Huobi Korea
$0.002718
₩0.00
$22,508
₩0
0.00
RSR/BTC
2019-06-21 16:38:20
150
Cryptology
$0.002460
₩0.00
$4,545
₩0
0.00
RSR/USDT
2024-02-11 22:48:42
151
CoinEx
$0.002401
₩0.00
$3,503
₩0
0.00
RSR/USDC
2023-06-06 21:13:32
152
BitMart
$0.002278
₩0.00
$219,600
₩0
0.00
RSR/USDT
2023-07-15 22:22:32
153
Coinstore
$0.002245
₩0.00
$120,867
₩0
0.00
RSR/USDT
2023-07-06 21:20:56
154
Bitlo
$0.002229
₩0.00
$92
₩0
0.00
RSR/TRY
2023-07-31 06:12:22
155
Eterbase
$0.002169
₩0.00
$0
₩0
0.00
RSR/ETH
2019-10-02 12:47:47
156
Binance
$0.002169
₩0.00
$8,319
₩0
0.00
RSR/BNB
2023-07-18 21:19:01
157
WOO X
$0.002140
₩0.00
$2
₩0
0.00
RSR/USDT
2023-07-21 16:28:47
158
CoinEx
$0.002134
₩0.00
$14,802
₩0
0.00
RSR/USDT
2023-07-13 22:34:16
159
WazirX
$0.002104
₩0.00
$561
₩0
0.00
RSR/INR
2023-07-31 17:16:54
160
XT.COM
$0.002078
₩0.00
$63,204
₩0
0.00
RSR/USDT
2023-07-12 21:13:32
161
Huobi
$0.002071
₩0.00
$5,388
₩0
0.00
RSR/USDT
2023-07-09 22:00:04
162
Bitubu Exchange
$0.002069
₩0.00
$17,202
₩0
0.00
RSR/USDT
2023-06-19 14:55:47
163
Uniswap V3 (Ethereum)
$0.002036
₩0.00
$4,593
₩0
0.00
0X320623B8…
2023-07-09 07:09:11
164
Binance
$0.001977
₩0.00
$42,441
₩0
0.00
RSR/BUSD
2023-07-28 08:55:59
165
Nominex
$0.001970
₩0.00
$134
₩0
0.00
RSR/BUSD
2023-06-13 12:39:15
166
Bitlo
$0.001959
₩0.00
$2,667
₩0
0.00
RSR/USDT
2023-07-31 07:17:11
167
LATOKEN
$0.001925
₩0.00
$75,607
₩0
0.00
RSR/USDT
2023-07-25 22:59:22
168
WazirX
$0.001917
₩0.00
$2
₩0
0.00
RSR/USDT
2023-07-31 13:42:40
169
Eterbase
$0.001543
₩0.00
$11
₩0
0.00
RSR/XBASE
2020-04-06 16:19:29
170
CoinExchange.io
$0.000976
₩0.00
$3
₩0
0.00
RSR/ETH
2019-10-02 03:43:35
171
CoinExchange.io
$0.000830
₩0.00
$20
₩0
0.00
RSR/BTC
2019-10-02 03:47:59
172
BTX
$0.000073
₩0.00
$0
₩0
0.00
RSR/USDC
2022-07-29 17:37:37
173
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RSR/IDR
2022-04-26 18:34:48
174
Zipmex
$0.000000
₩0.00
$0
₩0
0.00
RSR/USDT
2022-04-26 18:34:48