리퍼블릭프로토콜 [REN] (Ren) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.8% [ETH] 15.4% [USDT] 3.7%[BNB] 3.3% [SOL] 3.0%

리퍼블릭프로토콜 [REN] (Ren) 시세 모든 거래소 가격

가격 (▲ 4.39%)
0.092098 USD
0.00 KRW
시가총액 (556위)
92,160,124 USD
KRW
유통량
1,000,000,000 ren
총발행량
1,000,000,000 ren
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 OKX $0.087580
    ₩0.00
    $508,605
    ₩0
    39.93% REN/USDT 2024-03-24 17:37:42
  • 2 Coinsbit $0.088836
    ₩0.00
    $305,627
    ₩0
    23.99% REN/USDT 2024-03-21 19:08:36
  • 3 FMFW.io $0.092433
    ₩0.00
    $186,643
    ₩0
    14.65% REN/USDT 2024-03-25 17:36:09
  • 4 HitBTC $0.088589
    ₩0.00
    $171,795
    ₩0
    13.49% REN/USDT 2024-03-21 18:39:29
  • 5 Omgfin $0.088114
    ₩0.00
    $45,593
    ₩0
    3.58% REN/USDT 2024-03-23 18:42:31
  • 6 LocalTrade $0.088502
    ₩0.00
    $36,830
    ₩0
    2.89% REN/USDT 2024-03-24 22:34:56
  • 7 Omgfin $0.087565
    ₩0.00
    $8,992
    ₩0
    0.71% REN/BTC 2024-03-23 16:14:47
  • 8 Omgfin $0.088154
    ₩0.00
    $6,862
    ₩0
    0.54% REN/ETH 2024-03-23 19:38:52
  • 9 Coinsbit $0.088943
    ₩0.00
    $2,887
    ₩0
    0.23% REN/BTC 2024-03-21 19:09:38
오래동안 업데이트가 안된 마켓 목록
  • 10 Bitcratic $2,409.13
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2022-01-29 18:12:20
  • 11 DeFi Swap $479.37
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2022-04-26 18:34:44
  • 12 Radar Relay $6.75
    ₩0.00
    $0
    ₩0
    0.00 REN/WETH 2019-10-31 07:17:59
  • 13 Uniswap (v2) $1.98
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-02 20:16:26
  • 14 CoinExchange.io $1.66
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2019-09-29 23:17:41
  • 15 Idax $1.48
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2019-10-02 15:01:54
  • 16 Dove Wallet $1.46
    ₩0.00
    $1
    ₩0
    0.00 REN/NGN 2021-09-27 16:47:08
  • 17 Uniswap (v1) $1.28
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2022-04-26 18:40:55
  • 18 OKEx $1.28
    ₩0.00
    $1,471,878
    ₩0
    0.00 REN/ETH 2021-03-10 16:52:44
  • 19 Paraswap $1.22
    ₩0.00
    $96,561
    ₩0
    0.00 0X408E4187… 2021-10-04 02:38:45
  • 20 Abit $1.22
    ₩0.00
    $2,682,987
    ₩0
    0.00 REN/USDT 2021-10-06 04:54:02
  • 21 Uniswap (v2) $1.18
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-26 07:40:11
  • 22 Binance JEX $1.15
    ₩0.00
    $6,883,615
    ₩0
    0.00 REN/USDT 2021-10-04 17:04:42
  • 23 BiONE $1.14
    ₩0.00
    $1,386
    ₩0
    0.00 REN/USDT 2021-10-25 15:59:21
  • 24 1inch $1.07
    ₩0.00
    $43,687
    ₩0
    0.00 0X408E4187… 2021-10-14 23:15:06
  • 25 BTCNEXT $1.03
    ₩0.00
    $39,634
    ₩0
    0.00 REN/USDT 2021-11-01 08:45:22
  • 26 Coinpark $1.03
    ₩0.00
    $37,439
    ₩0
    0.00 REN/USDT 2022-01-29 18:49:34
  • 27 Balancer $1.01
    ₩0.00
    $913
    ₩0
    0.00 0X408E4187… 2021-04-18 15:53:12
  • 28 CEX.IO $1.01
    ₩0.00
    $434
    ₩0
    0.00 REN/ETH 2021-10-15 08:18:41
  • 29 Uniswap (v2) $1.01
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-26 20:45:31
  • 30 Emirex $0.964724
    ₩0.00
    $50,484
    ₩0
    0.00 REN/BTC 2021-09-24 19:03:36
  • 31 Uniswap (v2) $0.963359
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:14:24
  • 32 Dove Wallet $0.962243
    ₩0.00
    $0
    ₩0
    0.00 REN/KRW 2021-09-19 01:27:22
  • 33 Float SV $0.950460
    ₩0.00
    $201
    ₩0
    0.00 REN/USDT 2021-05-07 14:37:56
  • 34 Emirex $0.945880
    ₩0.00
    $260,886
    ₩0
    0.00 REN/USDT 2021-09-24 19:03:36
  • 35 Polkaswap $0.939645
    ₩0.00
    $359
    ₩0
    0.00 0X00E8A782… 2021-10-13 05:40:16
  • 36 BHEX $0.934377
    ₩0.00
    $1,152,864
    ₩0
    0.00 REN/USDT 2021-11-24 09:05:29
  • 37 CoinEx $0.908817
    ₩0.00
    $39
    ₩0
    0.00 REN/ETH 2021-11-13 16:02:35
  • 38 Probit (Korea) $0.857344
    ₩0.00
    $76,603
    ₩0
    0.00 REN/KRW 2021-09-23 10:06:57
  • 39 Uniswap (v2) $0.856453
    ₩0.00
    $547,325
    ₩0
    0.00 0X408E4187… 2021-09-02 17:07:28
  • 40 Sushiswap $0.856224
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-04 23:56:46
  • 41 Sushiswap $0.856224
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-04 23:56:43
  • 42 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:13
  • 43 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:08
  • 44 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:03
  • 45 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:01
  • 46 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:02
  • 47 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:01
  • 48 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:08
  • 49 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:01
  • 50 Uniswap (v2) $0.838658
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:04
  • 51 Uniswap (v2) $0.838427
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:00
  • 52 Uniswap (v2) $0.838427
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:19:00
  • 53 Float SV $0.824217
    ₩0.00
    $380
    ₩0
    0.00 REN/BTC 2021-02-09 22:36:18
  • 54 Kanga $0.817268
    ₩0.00
    $0
    ₩0
    0.00 REN/BTC 2022-04-26 18:40:15
  • 55 Balancer $0.816944
    ₩0.00
    $40,145
    ₩0
    0.00 0X408E4187… 2021-05-14 19:02:40
  • 56 Flybit $0.811067
    ₩0.00
    $485,837
    ₩0
    0.00 REN/BTC 2021-09-23 12:41:33
  • 57 Uniswap (v3) $0.803053
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2022-03-04 10:13:26
  • 58 Dove Wallet $0.752772
    ₩0.00
    $0
    ₩0
    0.00 REN/PAX 2021-09-07 23:51:07
  • 59 Uniswap (v3) $0.730393
    ₩0.00
    $116,547
    ₩0
    0.00 0X408E4187… 2021-09-11 05:03:08
  • 60 Uniswap (v3) $0.702091
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2022-03-04 10:13:18
  • 61 WhaleEx $0.689840
    ₩0.00
    $14
    ₩0
    0.00 REN/USDT 2021-05-20 11:42:44
  • 62 Flybit $0.674287
    ₩0.00
    $532,416
    ₩0
    0.00 REN/USDT 2021-09-08 14:18:04
  • 63 Value Liquid $0.625396
    ₩0.00
    $51
    ₩0
    0.00 0X408E4187… 2021-06-19 18:45:45
  • 64 Mooniswap $0.578261
    ₩0.00
    $452
    ₩0
    0.00 0X408E4187… 2021-08-18 22:51:54
  • 65 Dove Wallet $0.564855
    ₩0.00
    $0
    ₩0
    0.00 REN/KRT 2021-12-10 23:02:30
  • 66 DeFi Swap $0.561498
    ₩0.00
    $55
    ₩0
    0.00 0X408E4187… 2021-08-19 14:28:51
  • 67 Atomars $0.559342
    ₩0.00
    $0
    ₩0
    0.00 REN/BTC 2022-01-29 17:15:11
  • 68 BW.com $0.558135
    ₩0.00
    $36,794
    ₩0
    0.00 REN/USDT 2021-01-29 12:02:52
  • 69 Crypto.com Exchange $0.551383
    ₩0.00
    $7,332
    ₩0
    0.00 REN/CRO 2021-12-10 14:59:17
  • 70 Bvnex $0.543334
    ₩0.00
    $1,492,214
    ₩0
    0.00 REN/USDT 2022-04-26 18:37:19
  • 71 Atomars $0.531274
    ₩0.00
    $0
    ₩0
    0.00 REN/USDT 2022-01-29 17:15:12
  • 72 Sushiswap $0.528245
    ₩0.00
    $491,014
    ₩0
    0.00 0X408E4187… 2021-08-26 15:22:26
  • 73 Kyber Network $0.520755
    ₩0.00
    $54,152
    ₩0
    0.00 REN/ETH 2021-12-10 12:16:57
  • 74 Bitget $0.503483
    ₩0.00
    $0
    ₩0
    0.00 REN/BTC 2022-01-10 09:14:59
  • 75 ZG.com $0.492278
    ₩0.00
    $44,464
    ₩0
    0.00 REN/USDT 2021-08-13 15:47:11
  • 76 Bamboo Relay $0.477814
    ₩0.00
    $317,415
    ₩0
    0.00 REN/WETH 2021-06-10 18:45:04
  • 77 Paraswap $0.470203
    ₩0.00
    $1,001
    ₩0
    0.00 0X408E4187… 2021-08-07 21:33:51
  • 78 Sushiswap $0.462145
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2022-01-10 23:00:25
  • 79 Uniswap (v2) $0.460675
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2022-04-02 04:53:12
  • 80 Livecoin $0.457969
    ₩0.00
    $9
    ₩0
    0.00 REN/ETH 2020-11-15 23:55:26
  • 81 Aprobit $0.451598
    ₩0.00
    $15
    ₩0
    0.00 REN/KRW 2021-06-15 12:01:23
  • 82 ProBit $0.447862
    ₩0.00
    $137,408
    ₩0
    0.00 REN/KRW 2021-06-17 04:08:45
  • 83 IDCM $0.447690
    ₩0.00
    $7,709,954
    ₩0
    0.00 REN/USDT 2022-01-18 13:01:33
  • 84 Eterbase $0.438974
    ₩0.00
    $15,606
    ₩0
    0.00 REN/EUR 2020-08-28 20:01:05
  • 85 Paraswap $0.431129
    ₩0.00
    $2,004
    ₩0
    0.00 0X408E4187… 2021-08-06 11:10:57
  • 86 Sushiswap $0.418990
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2022-04-10 23:35:08
  • 87 dex.blue $0.408051
    ₩0.00
    $56,207
    ₩0
    0.00 REN/ETH 2020-09-01 13:13:20
  • 88 Resfinex $0.403539
    ₩0.00
    $1
    ₩0
    0.00 REN/USDT 2021-08-01 04:57:07
  • 89 Paraswap $0.393386
    ₩0.00
    $10,038
    ₩0
    0.00 0X408E4187… 2021-07-08 03:01:24
  • 90 0x Protocol $0.383732
    ₩0.00
    $23,156
    ₩0
    0.00 REN/USD 2021-09-22 14:46:15
  • 91 AEX $0.383270
    ₩0.00
    $163,994
    ₩0
    0.00 REN/CNC 2021-07-30 15:55:16
  • 92 Dove Wallet $0.380331
    ₩0.00
    $0
    ₩0
    0.00 REN/USDP 2022-03-26 03:17:17
  • 93 Uniswap (v3) $0.375879
    ₩0.00
    $2,905
    ₩0
    0.00 0X408E4187… 2022-02-07 01:55:48
  • 94 BiKi $0.375369
    ₩0.00
    $396,779
    ₩0
    0.00 REN/USDT 2021-07-05 16:56:05
  • 95 Dove Wallet $0.374560
    ₩0.00
    $0
    ₩0
    0.00 REN/TUSD 2022-03-29 01:40:37
  • 96 Dove Wallet $0.368969
    ₩0.00
    $0
    ₩0
    0.00 REN/GBP 2022-03-27 08:31:04
  • 97 Uniswap (v2) $0.364530
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2022-03-13 11:14:26
  • 98 DeFi Swap $0.351272
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2022-04-26 18:34:44
  • 99 Exrates $0.344970
    ₩0.00
    $715
    ₩0
    0.00 REN/BTC 2022-03-20 00:33:44
  • 100 Balancer (v1) $0.341719
    ₩0.00
    $1,803
    ₩0
    0.00 0X408E4187… 2021-06-23 12:59:20
  • 101 DragonEx $0.334191
    ₩0.00
    $180
    ₩0
    0.00 REN/USDT 2022-05-14 20:48:12
  • 102 BTSE $0.330253
    ₩0.00
    $21,390
    ₩0
    0.00 REN/USDP 2022-04-17 22:29:23
  • 103 BTSE $0.329990
    ₩0.00
    $21,336
    ₩0
    0.00 REN/USDC 2022-04-17 22:29:21
  • 104 Probit (Korea) $0.326761
    ₩0.00
    $11
    ₩0
    0.00 REN/USDT 2023-07-12 13:15:22
  • 105 Hotbit $0.326093
    ₩0.00
    $15
    ₩0
    0.00 REN/ETH 2020-11-26 16:26:16
  • 106 Idex $0.323464
    ₩0.00
    $359
    ₩0
    0.00 REN/ETH 2020-11-25 14:44:02
  • 107 ForkDelta $0.314617
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2019-07-30 04:34:36
  • 108 BitZ $0.299751
    ₩0.00
    $1,178,602
    ₩0
    0.00 REN/USDT 2020-09-08 08:24:56
  • 109 Eterbase $0.284949
    ₩0.00
    $36,242
    ₩0
    0.00 REN/ETH 2020-09-08 13:51:59
  • 110 Eterbase $0.281933
    ₩0.00
    $14,282
    ₩0
    0.00 REN/USDT 2020-09-08 13:52:48
  • 111 Tokenlon $0.275547
    ₩0.00
    $3,343
    ₩0
    0.00 REN/ETH 2022-05-04 04:14:28
  • 112 Exrates $0.260000
    ₩0.00
    $0
    ₩0
    0.00 REN/USD 2020-12-08 12:03:27
  • 113 Exrates $0.241181
    ₩0.00
    $4
    ₩0
    0.00 REN/ETH 2020-12-08 12:03:27
  • 114 Uniswap (v2) $0.240276
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:14:50
  • 115 Altilly $0.233917
    ₩0.00
    $0
    ₩0
    0.00 REN/XQR 2020-11-06 23:05:50
  • 116 BTSE $0.210000
    ₩0.00
    $23,690
    ₩0
    0.00 REN/USD 2022-08-09 11:39:07
  • 117 BTC-Alpha $0.200306
    ₩0.00
    $11
    ₩0
    0.00 REN/USDT 2022-05-11 22:23:59
  • 118 Balancer (v1) $0.193260
    ₩0.00
    $14
    ₩0
    0.00 0X408E4187… 2022-06-14 06:37:23
  • 119 SecretSwap $0.191110
    ₩0.00
    $2
    ₩0
    0.00 REN/SCRT 2022-06-26 01:07:32
  • 120 Uniswap (v3) $0.174950
    ₩0.00
    $50
    ₩0
    0.00 0X408E4187… 2022-05-14 07:12:51
  • 121 CoinEx $0.174232
    ₩0.00
    $3,491
    ₩0
    0.00 REN/BTC 2022-05-13 15:58:49
  • 122 FatBTC $0.166061
    ₩0.00
    $33,476
    ₩0
    0.00 REN/USDT 2020-08-03 10:30:41
  • 123 eToro $0.164040
    ₩0.00
    $28
    ₩0
    0.00 REN/USD 2022-08-17 06:13:28
  • 124 Zipmex $0.163790
    ₩0.00
    $2,727
    ₩0
    0.00 REN/AUD 2022-07-20 23:58:04
  • 125 Zipmex $0.163400
    ₩0.00
    $2,724
    ₩0
    0.00 REN/USD 2022-07-20 23:54:40
  • 126 Uniswap (v2) $0.163345
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-03 01:14:49
  • 127 Zipmex $0.160011
    ₩0.00
    $2,758
    ₩0
    0.00 REN/SGD 2022-07-20 23:47:56
  • 128 Zipmex $0.157828
    ₩0.00
    $36
    ₩0
    0.00 REN/THB 2022-07-21 21:34:56
  • 129 BTX $0.156224
    ₩0.00
    $0
    ₩0
    0.00 REN/USDC 2022-10-03 04:43:18
  • 130 Dove Wallet $0.154872
    ₩0.00
    $11
    ₩0
    0.00 REN/BTC 2022-05-18 11:01:02
  • 131 BTSE $0.146199
    ₩0.00
    $86
    ₩0
    0.00 REN/USDT 2022-06-03 18:52:26
  • 132 BTSE $0.145807
    ₩0.00
    $23
    ₩0
    0.00 REN/BTC 2022-06-03 18:52:26
  • 133 Dove Wallet $0.145778
    ₩0.00
    $0
    ₩0
    0.00 REN/USDT 2022-05-13 18:03:51
  • 134 BTSE $0.145726
    ₩0.00
    $24
    ₩0
    0.00 REN/ETH 2022-06-03 18:52:26
  • 135 Liquid $0.144703
    ₩0.00
    $485
    ₩0
    0.00 REN/USDT 2022-07-25 07:24:32
  • 136 DeFi Swap $0.139006
    ₩0.00
    $25
    ₩0
    0.00 0X408E4187… 2022-07-07 19:06:12
  • 137 Uniswap (v3) $0.138995
    ₩0.00
    $8,165
    ₩0
    0.00 0X408E4187… 2022-07-28 19:24:50
  • 138 Dove Wallet $0.137418
    ₩0.00
    $2
    ₩0
    0.00 REN/EUR 2022-05-19 15:44:50
  • 139 Huobi Global $0.136784
    ₩0.00
    $346
    ₩0
    0.00 REN/HUSD 2022-08-25 00:21:55
  • 140 Dove Wallet $0.136023
    ₩0.00
    $1
    ₩0
    0.00 REN/ETH 2022-05-13 08:36:24
  • 141 Liquid $0.135076
    ₩0.00
    $68
    ₩0
    0.00 REN/BTC 2022-07-21 13:15:08
  • 142 Hoo.com $0.131369
    ₩0.00
    $183,243
    ₩0
    0.00 REN/USDT 2022-07-12 05:05:21
  • 143 TokoCrypto $0.131017
    ₩0.00
    $5
    ₩0
    0.00 REN/BTC 2022-11-07 02:48:34
  • 144 TokoCrypto $0.124935
    ₩0.00
    $855
    ₩0
    0.00 REN/USDT 2022-11-08 05:53:09
  • 145 Hotbit $0.124768
    ₩0.00
    $2,233
    ₩0
    0.00 REN/USDT 2022-11-08 06:12:46
  • 146 Bitvavo $0.124745
    ₩0.00
    $108,580
    ₩0
    0.00 REN/EUR 2022-11-08 05:59:40
  • 147 ZB $0.124636
    ₩0.00
    $405
    ₩0
    0.00 REN/USDT 2022-06-12 09:37:17
  • 148 AAX $0.124509
    ₩0.00
    $592,107
    ₩0
    0.00 REN/USDT 2022-11-08 06:12:01
  • 149 FMFW.io $0.124480
    ₩0.00
    $73,489
    ₩0
    0.00 REN/BTC 2022-11-08 06:15:01
  • 150 Bittrex $0.124322
    ₩0.00
    $647
    ₩0
    0.00 REN/ETH 2022-11-08 01:41:24
  • 151 Currency.com $0.124200
    ₩0.00
    $31,708
    ₩0
    0.00 REN/USD 2022-11-08 06:15:10
  • 152 Bittrex $0.123730
    ₩0.00
    $1,590
    ₩0
    0.00 REN/USD 2022-11-08 03:21:47
  • 153 Bittrex $0.123691
    ₩0.00
    $6,518
    ₩0
    0.00 REN/USDT 2022-11-08 03:25:09
  • 154 Hotbit $0.123622
    ₩0.00
    $9,271
    ₩0
    0.00 REN/BTC 2022-11-08 06:12:27
  • 155 Bittrex $0.123365
    ₩0.00
    $5,459
    ₩0
    0.00 REN/BTC 2022-11-08 03:10:18
  • 156 XT.COM $0.122029
    ₩0.00
    $143,376
    ₩0
    0.00 REN/USDT 2022-11-03 09:25:04
  • 157 Bittrex $0.121931
    ₩0.00
    $51
    ₩0
    0.00 REN/EUR 2022-11-08 01:03:42
  • 158 CEX.IO $0.121000
    ₩0.00
    $133
    ₩0
    0.00 REN/USD 2023-04-04 10:45:05
  • 159 BigONE $0.119021
    ₩0.00
    $103,051
    ₩0
    0.00 REN/USDT 2022-06-21 16:07:02
  • 160 KickEX $0.111128
    ₩0.00
    $5,093
    ₩0
    0.00 REN/USDT 2023-04-01 00:38:04
  • 161 Binance US $0.110700
    ₩0.00
    $192,540
    ₩0
    0.00 REN/USD 2022-11-29 20:30:42
  • 162 Bithumb $0.109679
    ₩0.00
    $312,304
    ₩0
    0.00 REN/KRW 2023-03-31 22:05:42
  • 163 WhiteBIT $0.107694
    ₩0.00
    $14,043
    ₩0
    0.00 REN/BTC 2023-03-31 22:04:01
  • 164 WhiteBIT $0.107643
    ₩0.00
    $154,358
    ₩0
    0.00 REN/USDT 2023-03-31 22:04:01
  • 165 FTX $0.106850
    ₩0.00
    $896,804
    ₩0
    0.00 REN/USD 2022-11-09 03:44:34
  • 166 Mercado Bitcoin $0.105678
    ₩0.00
    $7,203
    ₩0
    0.00 REN/BRL 2022-11-30 20:03:22
  • 167 LocalTrade $0.104260
    ₩0.00
    $209
    ₩0
    0.00 REN/BTC 2022-06-16 15:46:03
  • 168 CoinTiger $0.104239
    ₩0.00
    $5,111
    ₩0
    0.00 REN/USDT 2022-11-30 20:32:01
  • 169 Tokenlon $0.103706
    ₩0.00
    $9,203
    ₩0
    0.00 REN/USDT 2022-06-16 05:25:26
  • 170 Uniswap (v3) $0.103299
    ₩0.00
    $102
    ₩0
    0.00 0X408E4187… 2023-04-03 20:01:49
  • 171 CEX.IO $0.102019
    ₩0.00
    $6
    ₩0
    0.00 REN/USDT 2023-04-04 19:44:59
  • 172 Bybit $0.100922
    ₩0.00
    $345,386
    ₩0
    0.00 REN/USDT 2024-03-15 22:38:37
  • 173 Bitubu Exchange $0.100856
    ₩0.00
    $2,157
    ₩0
    0.00 REN/BTC 2023-04-03 04:17:11
  • 174 KuCoin $0.099078
    ₩0.00
    $171,943
    ₩0
    0.00 REN/USDT 2023-04-03 13:00:16
  • 175 Balancer V1 $0.098878
    ₩0.00
    $64,533
    ₩0
    0.00 0X408E4187… 2024-03-10 05:42:04
  • 176 Idax $0.097382
    ₩0.00
    $0
    ₩0
    0.00 REN/BTC 2019-10-09 15:00:36
  • 177 Digitalexchange.id $0.093989
    ₩0.00
    $2,421
    ₩0
    0.00 REN/IDR 2024-03-08 23:25:09
  • 178 Nominex $0.092924
    ₩0.00
    $607
    ₩0
    0.00 REN/USDT 2024-03-11 12:13:15
  • 179 WazirX $0.090078
    ₩0.00
    $523
    ₩0
    0.00 REN/USDT 2024-03-03 04:27:05
  • 180 HTX $0.090000
    ₩0.00
    $4,481,513
    ₩0
    0.00 REN/USDT 2024-03-04 04:58:26
  • 181 Pionex $0.089964
    ₩0.00
    $565
    ₩0
    0.00 REN/BTC 2023-01-29 15:27:48
  • 182 Sushiswap $0.089333
    ₩0.00
    $6,082
    ₩0
    0.00 0X408E4187… 2024-03-04 05:16:07
  • 183 1inch Liquidity Protocol $0.088457
    ₩0.00
    $110
    ₩0
    0.00 0X408E4187… 2022-12-13 16:31:30
  • 184 Deepcoin $0.086369
    ₩0.00
    $62,817
    ₩0
    0.00 REN/USDT 2023-01-26 12:03:51
  • 185 MEXC Global $0.085976
    ₩0.00
    $64,280
    ₩0
    0.00 REN/USDT 2022-12-16 00:07:44
  • 186 MEXC Global $0.085956
    ₩0.00
    $57,763
    ₩0
    0.00 REN/ETH 2022-12-16 00:07:44
  • 187 Binance $0.084133
    ₩0.00
    $2,883,115
    ₩0
    0.00 REN/USDT 2024-03-01 23:56:39
  • 188 Indodax $0.083920
    ₩0.00
    $1,830
    ₩0
    0.00 REN/IDR 2022-12-17 10:41:18
  • 189 Bitrue $0.083094
    ₩0.00
    $15,921
    ₩0
    0.00 REN/BUSD 2023-01-31 10:05:54
  • 190 OKX $0.082860
    ₩0.00
    $8,332
    ₩0
    0.00 REN/BTC 2023-01-31 09:42:12
  • 191 Tidex $0.082491
    ₩0.00
    $437,998
    ₩0
    0.00 REN/USDT 2024-03-01 16:51:32
  • 192 Tidex $0.082411
    ₩0.00
    $32,203
    ₩0
    0.00 REN/BTC 2024-03-01 16:59:10
  • 193 LATOKEN $0.082248
    ₩0.00
    $6,057
    ₩0
    0.00 REN/BTC 2023-01-15 20:28:56
  • 194 LBank $0.079427
    ₩0.00
    $678,737
    ₩0
    0.00 REN/USDT 2023-01-18 05:01:54
  • 195 Balancer V2 $0.078895
    ₩0.00
    $153
    ₩0
    0.00 0X408E4187… 2024-03-03 12:51:15
  • 196 WOO Network $0.077965
    ₩0.00
    $5
    ₩0
    0.00 REN/USDT 2022-11-13 00:14:07
  • 197 QMall $0.076276
    ₩0.00
    $163
    ₩0
    0.00 REN/BTC 2023-06-05 00:01:42
  • 198 Crypto.com Exchange $0.075428
    ₩0.00
    $109,066
    ₩0
    0.00 REN/USDT 2022-12-17 10:21:25
  • 199 Gate.io $0.075114
    ₩0.00
    $17,913
    ₩0
    0.00 REN/USDT 2022-12-19 19:28:25
  • 200 BingX $0.075099
    ₩0.00
    $235,411
    ₩0
    0.00 REN/USDT 2022-12-17 10:37:35
  • 201 Gate.io $0.075036
    ₩0.00
    $3,609
    ₩0
    0.00 REN/ETH 2022-12-19 19:28:28
  • 202 Gate.io $0.075010
    ₩0.00
    $11,456
    ₩0
    0.00 REN/USD 2022-12-19 19:26:46
  • 203 Poloniex $0.074919
    ₩0.00
    $188
    ₩0
    0.00 REN/BTC 2022-11-22 08:24:47
  • 204 Bitget $0.074918
    ₩0.00
    $1,009,851
    ₩0
    0.00 REN/USDT 2022-12-17 10:31:16
  • 205 Bitubu Exchange $0.074859
    ₩0.00
    $19,076
    ₩0
    0.00 REN/USDT 2023-06-04 11:43:06
  • 206 DigiFinex $0.074537
    ₩0.00
    $252,028
    ₩0
    0.00 REN/USDT 2022-12-18 12:41:11
  • 207 Binance $0.074377
    ₩0.00
    $7,366
    ₩0
    0.00 REN/BNB 2020-05-15 20:58:43
  • 208 HitBTC $0.073105
    ₩0.00
    $1
    ₩0
    0.00 REN/BTC 2023-01-19 00:57:06
  • 209 Kanga $0.072875
    ₩0.00
    $4,555
    ₩0
    0.00 REN/USDT 2024-02-24 02:34:22
  • 210 ZB $0.072187
    ₩0.00
    $2
    ₩0
    0.00 REN/QC 2022-06-12 11:50:34
  • 211 Bilaxy $0.071588
    ₩0.00
    $327,399
    ₩0
    0.00 REN/USDT 2024-02-23 15:59:58
  • 212 CoinEx $0.071490
    ₩0.00
    $8,349
    ₩0
    0.00 REN/USDT 2022-11-22 23:55:45
  • 213 CoinEx $0.071231
    ₩0.00
    $7,801
    ₩0
    0.00 REN/USDC 2022-11-22 23:55:46
  • 214 Phemex $0.071218
    ₩0.00
    $414,172
    ₩0
    0.00 REN/USDT 2023-07-23 22:42:24
  • 215 CoinW $0.070787
    ₩0.00
    $229,162
    ₩0
    0.00 REN/USDT 2023-07-23 22:44:54
  • 216 ProBit Global $0.070606
    ₩0.00
    $21,733
    ₩0
    0.00 REN/USDT 2023-07-23 22:45:36
  • 217 ProBit Global $0.070518
    ₩0.00
    $15,139
    ₩0
    0.00 REN/BTC 2023-07-23 22:45:36
  • 218 Poloniex $0.069979
    ₩0.00
    $6
    ₩0
    0.00 REN/USDT 2022-11-22 23:37:41
  • 219 WazirX $0.069867
    ₩0.00
    $4,475
    ₩0
    0.00 REN/INR 2024-02-18 18:56:19
  • 220 Kraken $0.069108
    ₩0.00
    $14,449
    ₩0
    0.00 REN/EUR 2023-07-23 20:25:32
  • 221 Bitazza $0.069061
    ₩0.00
    $41,162
    ₩0
    0.00 REN/BTC 2023-07-23 20:25:57
  • 222 Kraken $0.069000
    ₩0.00
    $2,789
    ₩0
    0.00 REN/USD 2023-07-23 20:25:32
  • 223 Bithumb $0.068813
    ₩0.00
    $103
    ₩0
    0.00 REN/BTC 2022-12-20 07:05:45
  • 224 Bitazza $0.068652
    ₩0.00
    $85,180
    ₩0
    0.00 REN/USDT 2023-07-23 20:25:58
  • 225 Loopring AMM $0.068621
    ₩0.00
    $38
    ₩0
    0.00 REN/ETH 2023-06-11 03:13:16
  • 226 Bitazza $0.068393
    ₩0.00
    $3,658
    ₩0
    0.00 REN/THB 2023-07-23 20:25:57
  • 227 Binance US $0.067289
    ₩0.00
    $20
    ₩0
    0.00 REN/USDT 2023-07-23 20:23:26
  • 228 Coinone $0.066855
    ₩0.00
    $61
    ₩0
    0.00 REN/KRW 2023-07-17 21:01:40
  • 229 P2B $0.066228
    ₩0.00
    $31,686
    ₩0
    0.00 REN/USDT 2023-07-14 23:01:42
  • 230 Bitrue $0.066190
    ₩0.00
    $566,541
    ₩0
    0.00 REN/USDT 2023-07-15 22:25:15
  • 231 Uniswap V2 (Ethereum) $0.066172
    ₩0.00
    $17,429
    ₩0
    0.00 0X408E4187… 2023-07-17 20:37:35
  • 232 P2B $0.066158
    ₩0.00
    $25,041
    ₩0
    0.00 REN/USD 2023-07-16 23:19:28
  • 233 BitMart $0.066026
    ₩0.00
    $102,224
    ₩0
    0.00 REN/USDT 2023-07-15 22:21:26
  • 234 Crypto.com Exchange $0.065980
    ₩0.00
    $493
    ₩0
    0.00 REN/USD 2022-12-29 10:25:23
  • 235 Huobi $0.064524
    ₩0.00
    $2,505
    ₩0
    0.00 REN/BTC 2023-01-09 08:06:07
  • 236 Balancer (v2) $0.064462
    ₩0.00
    $107
    ₩0
    0.00 0X408E4187… 2023-01-06 16:08:21
  • 237 AEX $0.063893
    ₩0.00
    $42,074
    ₩0
    0.00 REN/USDT 2023-01-04 07:45:31
  • 238 Uniswap V3 (Ethereum) $0.063522
    ₩0.00
    $473
    ₩0
    0.00 0X408E4187… 2023-07-02 03:13:41
  • 239 Kraken $0.063489
    ₩0.00
    $788
    ₩0
    0.00 REN/GBP 2023-01-06 08:18:35
  • 240 Kraken $0.063304
    ₩0.00
    $795
    ₩0
    0.00 REN/XBT 2023-01-06 08:35:23
  • 241 Tarmex $0.062944
    ₩0.00
    $941
    ₩0
    0.00 REN/USDT 2023-07-24 21:18:38
  • 242 Gemini $0.062470
    ₩0.00
    $9,952
    ₩0
    0.00 REN/USD 2023-07-24 23:20:28
  • 243 BKEX $0.062131
    ₩0.00
    $437,961
    ₩0
    0.00 REN/USDT 2022-12-31 02:58:24
  • 244 Bancor (V2) $0.061525
    ₩0.00
    $845
    ₩0
    0.00 REN/BNT 2024-02-26 21:59:30
  • 245 Huobi $0.061082
    ₩0.00
    $29
    ₩0
    0.00 REN/ETH 2023-01-09 07:52:26
  • 246 DeFi Swap $0.060854
    ₩0.00
    $138
    ₩0
    0.00 0X408E4187… 2023-07-26 11:44:46
  • 247 Dcoin $0.060283
    ₩0.00
    $3,866
    ₩0
    0.00 REN/USDT 2023-07-31 10:57:02
  • 248 Zipmex $0.060024
    ₩0.00
    $26
    ₩0
    0.00 REN/IDR 2023-07-25 19:26:08
  • 249 Trubit $0.059877
    ₩0.00
    $253,441
    ₩0
    0.00 REN/USDT 2023-07-30 20:16:38
  • 250 Binance $0.059854
    ₩0.00
    $15,840
    ₩0
    0.00 REN/BTC 2023-07-28 08:37:42
  • 251 Bitlo $0.059819
    ₩0.00
    $3,733
    ₩0
    0.00 REN/TRY 2023-07-31 07:17:11
  • 252 Coinbase Exchange $0.059776
    ₩0.00
    $6,815
    ₩0
    0.00 REN/BTC 2023-08-02 05:07:13
  • 253 Bancor (V3) $0.059738
    ₩0.00
    $2,564
    ₩0
    0.00 REN/BNT 2023-06-30 13:30:58
  • 254 Coinbase Exchange $0.059400
    ₩0.00
    $113,591
    ₩0
    0.00 REN/USD 2023-08-02 08:15:44
  • 255 Tokenize $0.059240
    ₩0.00
    $26,926
    ₩0
    0.00 REN/USD 2023-08-02 09:17:04
  • 256 Bibox $0.059017
    ₩0.00
    $194,399
    ₩0
    0.00 REN/USDT 2023-08-01 22:18:38
  • 257 Binance $0.058866
    ₩0.00
    $45,492
    ₩0
    0.00 REN/BUSD 2023-08-01 19:58:39
  • 258 Tidex $0.058854
    ₩0.00
    $109,157
    ₩0
    0.00 REN/BUSD 2023-07-25 22:58:20
  • 259 LATOKEN $0.058853
    ₩0.00
    $58,902
    ₩0
    0.00 REN/USDT 2023-07-25 22:59:19
  • 260 Cryptology $0.058437
    ₩0.00
    $5,266
    ₩0
    0.00 REN/USDT 2024-02-11 22:32:48
  • 261 Nominex $0.058186
    ₩0.00
    $251
    ₩0
    0.00 REN/BTC 2023-06-14 16:52:19
  • 262 Nominex $0.058144
    ₩0.00
    $896
    ₩0
    0.00 REN/BUSD 2023-06-14 19:07:47
  • 263 Omgfin $0.056775
    ₩0.00
    $4,899
    ₩0
    0.00 REN/UQC 2020-03-14 08:31:37
  • 264 Tokenize $0.056696
    ₩0.00
    $30,478
    ₩0
    0.00 REN/SGD 2024-02-08 12:39:17
  • 265 Zipmex $0.051668
    ₩0.00
    $2
    ₩0
    0.00 REN/USDT 2023-06-20 23:29:22
  • 266 Uniswap $0.042436
    ₩0.00
    $87
    ₩0
    0.00 REN/ETH 2019-10-02 11:54:45
  • 267 Bitrue $0.041524
    ₩0.00
    $2,025
    ₩0
    0.00 REN/XRP 2020-01-20 13:53:17
  • 268 Bitrue $0.041468
    ₩0.00
    $2,173
    ₩0
    0.00 REN/BTC 2020-01-20 13:42:08
  • 269 CoinExchange.io $0.040207
    ₩0.00
    $0
    ₩0
    0.00 REN/BTC 2019-09-29 23:17:26
  • 270 Sashimiswap $0.026397
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-12-31 22:59:20
  • 271 AirSwap $0.022988
    ₩0.00
    $161
    ₩0
    0.00 REN/ETH 2019-04-25 15:27:39
  • 272 DDEX $0.010430
    ₩0.00
    $7
    ₩0
    0.00 REN/WETH 2019-09-29 23:28:03
  • 273 Switcheo $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2020-07-24 17:35:57
  • 274 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/TUSD 2022-03-02 18:56:06
  • 275 SecretSwap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/DAI 2022-04-26 18:41:28
  • 276 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/AMP 2022-03-02 18:56:10
  • 277 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/MANA 2022-03-02 18:55:57
  • 278 Virgox $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2022-01-29 18:51:48
  • 279 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2020-12-16 22:08:31
  • 280 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/BTC 2019-09-29 23:23:33
  • 281 ZKSpace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/USDT 2022-01-29 17:29:36
  • 282 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/USDT 2022-01-29 17:24:07
  • 283 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/BUSD 2022-03-02 18:55:59
  • 284 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/WBTC 2022-03-02 18:56:01
  • 285 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/KNC 2022-03-02 18:56:02
  • 286 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/DAI 2019-09-29 23:19:42
  • 287 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/BAT 2022-03-02 18:55:59
  • 288 Tidex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2022-01-29 17:15:11
  • 289 Bit.com $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/USDT 2022-04-27 15:37:12
  • 290 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/ZRX 2022-03-02 18:56:03
  • 291 Sashimiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-09-04 23:55:56
  • 292 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/MKR 2022-03-02 18:56:04
  • 293 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/BAND 2022-03-02 18:56:05
  • 294 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/FTM 2022-03-02 18:56:07
  • 295 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/PERP 2022-03-02 18:56:05
  • 296 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/WETH 2019-09-29 23:00:23
  • 297 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/ZKS 2022-01-29 17:00:28
  • 298 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/LINK 2022-03-02 18:56:11
  • 299 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/USDC 2022-03-02 18:56:09
  • 300 ZKSwap (v1) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/ETH 2022-01-29 17:24:08
  • 301 Sashimiswap $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X408E4187… 2021-06-12 16:55:24
  • 302 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 REN/DAI 2022-03-02 18:56:09