리퍼블릭프로토콜 [REN] (Ren) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경2869조(원)
  • 전체거래량(24h)
  • 2경2012조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

리퍼블릭프로토콜 [REN] (Ren) 시세 모든 거래소 가격

가격 (▲ 12.98%)
0.004345 USD
669 KRW
시가총액 (4535위)
4,345,853 USD
669,000,610,820 KRW
유통량
1,000,000,000 ren
총발행량
1,000,000,000 ren
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io enjinx.io ethplorer.io
커뮤니티 트위터 텔레그램 레딧 t.me
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Sushiswap $0.003192
    ₩491
     $129
    ₩1984만     100.00% 0X408E4187… 2026-05-29 13:49:24
오래동안 업데이트가 안된 마켓 목록
  • 2 Bitcratic $2,409.13
    ₩370,861,472
     $0
    ₩0     0.00 REN/ETH 2022-01-29 18:12:20
  • 3 DeFi Swap $479.37
    ₩73,794,218
     $0
    ₩0     0.00 0X408E4187… 2022-04-26 18:34:44
  • 4 Radar Relay $6.75
    ₩1,039,095
     $0
    ₩0     0.00 REN/WETH 2019-10-31 07:17:59
  • 5 Uniswap (v2) $1.98
    ₩304,801
     $0
    ₩0     0.00 0X408E4187… 2021-09-02 20:16:26
  • 6 CoinExchange.io $1.66
    ₩255,540
     $0
    ₩0     0.00 REN/ETH 2019-09-29 23:17:41
  • 7 Idax $1.48
    ₩227,831
     $0
    ₩0     0.00 REN/ETH 2019-10-02 15:01:54
  • 8 Dove Wallet $1.46
    ₩224,752
     $1
    ₩224,752     0.00 REN/NGN 2021-09-27 16:47:08
  • 9 Uniswap (v1) $1.28
    ₩197,043
     $0
    ₩0     0.00 REN/ETH 2022-04-26 18:40:55
  • 10 OKEx $1.28
    ₩197,043
     $1,471,878
    ₩2265억8089만     0.00 REN/ETH 2021-03-10 16:52:44
  • 11 Paraswap $1.22
    ₩187,807
     $96,561
    ₩148억6460만     0.00 0X408E4187… 2021-10-04 02:38:45
  • 12 Abit $1.22
    ₩187,807
     $2,682,987
    ₩4130억1901만     0.00 REN/USDT 2021-10-06 04:54:02
  • 13 Uniswap (v2) $1.18
    ₩181,649
     $0
    ₩0     0.00 0X408E4187… 2021-09-26 07:40:11
  • 14 Binance JEX $1.15
    ₩177,031
     $6,883,615
    ₩1조0596억     0.00 REN/USDT 2021-10-04 17:04:42
  • 15 BiONE $1.14
    ₩175,492
     $1,386
    ₩2억1331만     0.00 REN/USDT 2021-10-25 15:59:21
  • 16 1inch $1.07
    ₩164,716
     $43,687
    ₩67억2517만     0.00 0X408E4187… 2021-10-14 23:15:06
  • 17 BTCNEXT $1.03
    ₩158,558
     $39,634
    ₩61억0125만     0.00 REN/USDT 2021-11-01 08:45:22
  • 18 Coinpark $1.03
    ₩158,558
     $37,439
    ₩57억6335만     0.00 REN/USDT 2022-01-29 18:49:34
  • 19 Balancer $1.01
    ₩155,479
     $913
    ₩1억4055만     0.00 0X408E4187… 2021-04-18 15:53:12
  • 20 CEX.IO $1.01
    ₩155,479
     $434
    ₩6687만     0.00 REN/ETH 2021-10-15 08:18:41
  • 21 Uniswap (v2) $1.01
    ₩155,479
     $0
    ₩0     0.00 0X408E4187… 2021-09-26 20:45:31
  • 22 Emirex $0.964724
    ₩148,510
     $50,484
    ₩77억7150만     0.00 REN/BTC 2021-09-24 19:03:36
  • 23 Uniswap (v2) $0.963359
    ₩148,299
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:14:24
  • 24 Dove Wallet $0.962243
    ₩148,128
     $0
    ₩1,141     0.00 REN/KRW 2021-09-19 01:27:22
  • 25 Float SV $0.950460
    ₩146,314
     $201
    ₩3099만     0.00 REN/USDT 2021-05-07 14:37:56
  • 26 Emirex $0.945880
    ₩145,609
     $260,886
    ₩401억6079만     0.00 REN/USDT 2021-09-24 19:03:36
  • 27 Polkaswap $0.939645
    ₩144,649
     $359
    ₩5527만     0.00 0X00E8A782… 2021-10-13 05:40:16
  • 28 BHEX $0.934377
    ₩143,838
     $1,152,864
    ₩1774억7188만     0.00 REN/USDT 2021-11-24 09:05:29
  • 29 CoinEx $0.908817
    ₩139,903
     $39
    ₩6,066,775     0.00 REN/ETH 2021-11-13 16:02:35
  • 30 Probit (Korea) $0.857344
    ₩131,980
     $76,603
    ₩117억9226만     0.00 REN/KRW 2021-09-23 10:06:57
  • 31 Uniswap (v2) $0.856453
    ₩131,842
     $547,325
    ₩842억5521만     0.00 0X408E4187… 2021-09-02 17:07:28
  • 32 Sushiswap $0.856224
    ₩131,807
     $0
    ₩0     0.00 0X408E4187… 2021-09-04 23:56:46
  • 33 Sushiswap $0.856224
    ₩131,807
     $0
    ₩0     0.00 0X408E4187… 2021-09-04 23:56:43
  • 34 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:13
  • 35 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:08
  • 36 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:03
  • 37 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:01
  • 38 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:02
  • 39 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:01
  • 40 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:08
  • 41 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:01
  • 42 Uniswap (v2) $0.838658
    ₩129,103
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:04
  • 43 Uniswap (v2) $0.838427
    ₩129,067
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:00
  • 44 Uniswap (v2) $0.838427
    ₩129,067
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:19:00
  • 45 Float SV $0.824217
    ₩126,880
     $380
    ₩5845만     0.00 REN/BTC 2021-02-09 22:36:18
  • 46 Kanga $0.817268
    ₩125,810
     $0
    ₩0     0.00 REN/BTC 2022-04-26 18:40:15
  • 47 Balancer $0.816944
    ₩125,760
     $40,145
    ₩61억7992만     0.00 0X408E4187… 2021-05-14 19:02:40
  • 48 Flybit $0.811067
    ₩124,856
     $485,837
    ₩747억8974만     0.00 REN/BTC 2021-09-23 12:41:33
  • 49 Uniswap (v3) $0.803053
    ₩123,622
     $0
    ₩0     0.00 0X408E4187… 2022-03-04 10:13:26
  • 50 Dove Wallet $0.752772
    ₩115,882
     $0
    ₩58,906     0.00 REN/PAX 2021-09-07 23:51:07
  • 51 Uniswap (v3) $0.730393
    ₩112,437
     $116,547
    ₩179억4124만     0.00 0X408E4187… 2021-09-11 05:03:08
  • 52 Uniswap (v3) $0.702091
    ₩108,080
     $0
    ₩0     0.00 0X408E4187… 2022-03-04 10:13:18
  • 53 WhaleEx $0.689840
    ₩106,194
     $14
    ₩2,155,160     0.00 REN/USDT 2021-05-20 11:42:44
  • 54 Flybit $0.674287
    ₩103,800
     $532,416
    ₩819억6011만     0.00 REN/USDT 2021-09-08 14:18:04
  • 55 Value Liquid $0.625396
    ₩96,273
     $51
    ₩7,827,849     0.00 0X408E4187… 2021-06-19 18:45:45
  • 56 Mooniswap $0.578261
    ₩89,017
     $452
    ₩6953만     0.00 0X408E4187… 2021-08-18 22:51:54
  • 57 Dove Wallet $0.564855
    ₩86,954
     $0
    ₩670     0.00 REN/KRT 2021-12-10 23:02:30
  • 58 DeFi Swap $0.561498
    ₩86,437
     $55
    ₩8,500,567     0.00 0X408E4187… 2021-08-19 14:28:51
  • 59 Atomars $0.559342
    ₩86,105
     $0
    ₩0     0.00 REN/BTC 2022-01-29 17:15:11
  • 60 BW.com $0.558135
    ₩85,919
     $36,794
    ₩56억6406만     0.00 REN/USDT 2021-01-29 12:02:52
  • 61 Crypto.com Exchange $0.551383
    ₩84,880
     $7,332
    ₩11억2872만     0.00 REN/CRO 2021-12-10 14:59:17
  • 62 Bvnex $0.543334
    ₩83,641
     $1,492,214
    ₩2297억1142만     0.00 REN/USDT 2022-04-26 18:37:19
  • 63 Atomars $0.531274
    ₩81,784
     $0
    ₩0     0.00 REN/USDT 2022-01-29 17:15:12
  • 64 Sushiswap $0.528245
    ₩81,318
     $491,014
    ₩755억8669만     0.00 0X408E4187… 2021-08-26 15:22:26
  • 65 Kyber Network $0.520755
    ₩80,165
     $54,152
    ₩83억3615만     0.00 REN/ETH 2021-12-10 12:16:57
  • 66 Bitget $0.503483
    ₩77,506
     $0
    ₩0     0.00 REN/BTC 2022-01-10 09:14:59
  • 67 ZG.com $0.492278
    ₩75,781
     $44,464
    ₩68억4478만     0.00 REN/USDT 2021-08-13 15:47:11
  • 68 Bamboo Relay $0.477814
    ₩73,555
     $317,415
    ₩488억6286만     0.00 REN/WETH 2021-06-10 18:45:04
  • 69 Paraswap $0.470203
    ₩72,383
     $1,001
    ₩1억5404만     0.00 0X408E4187… 2021-08-07 21:33:51
  • 70 Sushiswap $0.462145
    ₩71,143
     $0
    ₩0     0.00 0X408E4187… 2022-01-10 23:00:25
  • 71 Uniswap (v2) $0.460675
    ₩70,916
     $0
    ₩0     0.00 0X408E4187… 2022-04-02 04:53:12
  • 72 Livecoin $0.457969
    ₩70,500
     $9
    ₩1,340,817     0.00 REN/ETH 2020-11-15 23:55:26
  • 73 Aprobit $0.451598
    ₩69,519
     $15
    ₩2,256,760     0.00 REN/KRW 2021-06-15 12:01:23
  • 74 ProBit $0.447862
    ₩68,944
     $137,408
    ₩211억5258만     0.00 REN/KRW 2021-06-17 04:08:45
  • 75 IDCM $0.447690
    ₩68,917
     $7,709,954
    ₩1조1868억     0.00 REN/USDT 2022-01-18 13:01:33
  • 76 Eterbase $0.438974
    ₩67,576
     $15,606
    ₩24억0241만     0.00 REN/EUR 2020-08-28 20:01:05
  • 77 Paraswap $0.431129
    ₩66,368
     $2,004
    ₩3억0848만     0.00 0X408E4187… 2021-08-06 11:10:57
  • 78 Sushiswap $0.418990
    ₩64,499
     $0
    ₩0     0.00 0X408E4187… 2022-04-10 23:35:08
  • 79 dex.blue $0.408051
    ₩62,815
     $56,207
    ₩86억5250만     0.00 REN/ETH 2020-09-01 13:13:20
  • 80 Resfinex $0.403539
    ₩62,121
     $1
    ₩150,332     0.00 REN/USDT 2021-08-01 04:57:07
  • 81 Paraswap $0.393386
    ₩60,558
     $10,038
    ₩15억4526만     0.00 0X408E4187… 2021-07-08 03:01:24
  • 82 0x Protocol $0.383732
    ₩59,072
     $23,156
    ₩35억6463만     0.00 REN/USD 2021-09-22 14:46:15
  • 83 AEX $0.383270
    ₩59,001
     $163,994
    ₩252억4523만     0.00 REN/CNC 2021-07-30 15:55:16
  • 84 Dove Wallet $0.380331
    ₩58,548
     $0
    ₩73,560     0.00 REN/USDP 2022-03-26 03:17:17
  • 85 Uniswap (v3) $0.375879
    ₩57,863
     $2,905
    ₩4억4725만     0.00 0X408E4187… 2022-02-07 01:55:48
  • 86 BiKi $0.375369
    ₩57,784
     $396,779
    ₩610억8015만     0.00 REN/USDT 2021-07-05 16:56:05
  • 87 Dove Wallet $0.374560
    ₩57,660
     $0
    ₩3     0.00 REN/TUSD 2022-03-29 01:40:37
  • 88 Dove Wallet $0.368969
    ₩56,799
     $0
    ₩61,083     0.00 REN/GBP 2022-03-27 08:31:04
  • 89 Uniswap (v2) $0.364530
    ₩56,116
     $0
    ₩0     0.00 0X408E4187… 2022-03-13 11:14:26
  • 90 DeFi Swap $0.351272
    ₩54,075
     $0
    ₩0     0.00 0X408E4187… 2022-04-26 18:34:44
  • 91 Exrates $0.344970
    ₩53,105
     $715
    ₩1억1003만     0.00 REN/BTC 2022-03-20 00:33:44
  • 92 Balancer (v1) $0.341719
    ₩52,604
     $1,803
    ₩2억7748만     0.00 0X408E4187… 2021-06-23 12:59:20
  • 93 DragonEx $0.334191
    ₩51,445
     $180
    ₩2764만     0.00 REN/USDT 2022-05-14 20:48:12
  • 94 BTSE $0.330253
    ₩50,839
     $21,390
    ₩32억9277만     0.00 REN/USDP 2022-04-17 22:29:23
  • 95 BTSE $0.329990
    ₩50,799
     $21,336
    ₩32억8446만     0.00 REN/USDC 2022-04-17 22:29:21
  • 96 Probit (Korea) $0.326761
    ₩50,302
     $11
    ₩1,696,419     0.00 REN/USDT 2023-07-12 13:15:22
  • 97 Hotbit $0.326093
    ₩50,199
     $15
    ₩2,269,076     0.00 REN/ETH 2020-11-26 16:26:16
  • 98 Idex $0.323464
    ₩49,794
     $359
    ₩5532만     0.00 REN/ETH 2020-11-25 14:44:02
  • 99 ForkDelta $0.314617
    ₩48,432
     $0
    ₩0     0.00 REN/ETH 2019-07-30 04:34:36
  • 100 BitZ $0.299751
    ₩46,144
     $1,178,602
    ₩1814억3399만     0.00 REN/USDT 2020-09-08 08:24:56
  • 101 Eterbase $0.284949
    ₩43,865
     $36,242
    ₩55억7909만     0.00 REN/ETH 2020-09-08 13:51:59
  • 102 Eterbase $0.281933
    ₩43,401
     $14,282
    ₩21억9850만     0.00 REN/USDT 2020-09-08 13:52:48
  • 103 Tokenlon $0.275547
    ₩42,418
     $3,343
    ₩5억1461만     0.00 REN/ETH 2022-05-04 04:14:28
  • 104 Exrates $0.260000
    ₩40,024
     $0
    ₩40,024     0.00 REN/USD 2020-12-08 12:03:27
  • 105 Exrates $0.241181
    ₩37,127
     $4
    ₩631,154     0.00 REN/ETH 2020-12-08 12:03:27
  • 106 Uniswap (v2) $0.240276
    ₩36,988
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:14:50
  • 107 Altilly $0.233917
    ₩36,009
     $0
    ₩227     0.00 REN/XQR 2020-11-06 23:05:50
  • 108 BTSE $0.210000
    ₩32,327
     $23,690
    ₩36억4683만     0.00 REN/USD 2022-08-09 11:39:07
  • 109 BTC-Alpha $0.200306
    ₩30,835
     $11
    ₩1,641,000     0.00 REN/USDT 2022-05-11 22:23:59
  • 110 Balancer (v1) $0.193260
    ₩29,750
     $14
    ₩2,092,045     0.00 0X408E4187… 2022-06-14 06:37:23
  • 111 SecretSwap $0.191110
    ₩29,419
     $2
    ₩294,025     0.00 REN/SCRT 2022-06-26 01:07:32
  • 112 Uniswap (v3) $0.174950
    ₩26,932
     $50
    ₩7,727,788     0.00 0X408E4187… 2022-05-14 07:12:51
  • 113 CoinEx $0.174232
    ₩26,821
     $3,491
    ₩5억3737만     0.00 REN/BTC 2022-05-13 15:58:49
  • 114 FatBTC $0.166061
    ₩25,563
     $33,476
    ₩51억5329만     0.00 REN/USDT 2020-08-03 10:30:41
  • 115 eToro $0.164040
    ₩25,252
     $28
    ₩4,342,647     0.00 REN/USD 2022-08-17 06:13:28
  • 116 Zipmex $0.163790
    ₩25,214
     $2,727
    ₩4억1974만     0.00 REN/AUD 2022-07-20 23:58:04
  • 117 Zipmex $0.163400
    ₩25,154
     $2,724
    ₩4억1934만     0.00 REN/USD 2022-07-20 23:54:40
  • 118 Uniswap (v2) $0.163345
    ₩25,145
     $0
    ₩0     0.00 0X408E4187… 2021-09-03 01:14:49
  • 119 Zipmex $0.160011
    ₩24,632
     $2,758
    ₩4억2455만     0.00 REN/SGD 2022-07-20 23:47:56
  • 120 Zipmex $0.157828
    ₩24,296
     $36
    ₩5,521,828     0.00 REN/THB 2022-07-21 21:34:56
  • 121 BTX $0.156224
    ₩24,049
     $0
    ₩1,213     0.00 REN/USDC 2022-10-03 04:43:18
  • 122 Dove Wallet $0.154872
    ₩23,841
     $11
    ₩1,662,552     0.00 REN/BTC 2022-05-18 11:01:02
  • 123 BTSE $0.146199
    ₩22,506
     $86
    ₩1330만     0.00 REN/USDT 2022-06-03 18:52:26
  • 124 BTSE $0.145807
    ₩22,446
     $23
    ₩3,537,541     0.00 REN/BTC 2022-06-03 18:52:26
  • 125 Dove Wallet $0.145778
    ₩22,441
     $0
    ₩171     0.00 REN/USDT 2022-05-13 18:03:51
  • 126 BTSE $0.145726
    ₩22,433
     $24
    ₩3,626,826     0.00 REN/ETH 2022-06-03 18:52:26
  • 127 Liquid $0.144703
    ₩22,276
     $485
    ₩7462만     0.00 REN/USDT 2022-07-25 07:24:32
  • 128 DeFi Swap $0.139006
    ₩21,399
     $25
    ₩3,779,227     0.00 0X408E4187… 2022-07-07 19:06:12
  • 129 Uniswap (v3) $0.138995
    ₩21,397
     $8,165
    ₩12억5697만     0.00 0X408E4187… 2022-07-28 19:24:50
  • 130 Dove Wallet $0.137418
    ₩21,154
     $2
    ₩301,722     0.00 REN/EUR 2022-05-19 15:44:50
  • 131 Huobi Global $0.136784
    ₩21,057
     $346
    ₩5319만     0.00 REN/HUSD 2022-08-25 00:21:55
  • 132 Dove Wallet $0.136023
    ₩20,939
     $1
    ₩102,347     0.00 REN/ETH 2022-05-13 08:36:24
  • 133 Liquid $0.135076
    ₩20,794
     $68
    ₩1042만     0.00 REN/BTC 2022-07-21 13:15:08
  • 134 Hoo.com $0.131369
    ₩20,223
     $183,243
    ₩282억0842만     0.00 REN/USDT 2022-07-12 05:05:21
  • 135 TokoCrypto $0.131017
    ₩20,169
     $5
    ₩785,094     0.00 REN/BTC 2022-11-07 02:48:34
  • 136 TokoCrypto $0.124935
    ₩19,232
     $855
    ₩1억3166만     0.00 REN/USDT 2022-11-08 05:53:09
  • 137 Hotbit $0.124768
    ₩19,207
     $2,233
    ₩3억4376만     0.00 REN/USDT 2022-11-08 06:12:46
  • 138 Bitvavo $0.124745
    ₩19,203
     $108,580
    ₩167억1480만     0.00 REN/EUR 2022-11-08 05:59:40
  • 139 ZB $0.124636
    ₩19,186
     $405
    ₩6231만     0.00 REN/USDT 2022-06-12 09:37:17
  • 140 AAX $0.124509
    ₩19,167
     $592,107
    ₩911억4895만     0.00 REN/USDT 2022-11-08 06:12:01
  • 141 Bittrex $0.124322
    ₩19,138
     $647
    ₩9954만     0.00 REN/ETH 2022-11-08 01:41:24
  • 142 Currency.com $0.124200
    ₩19,119
     $31,708
    ₩48억8112만     0.00 REN/USD 2022-11-08 06:15:10
  • 143 Bittrex $0.123730
    ₩19,047
     $1,590
    ₩2억4473만     0.00 REN/USD 2022-11-08 03:21:47
  • 144 Bittrex $0.123691
    ₩19,041
     $6,518
    ₩10억0330만     0.00 REN/USDT 2022-11-08 03:25:09
  • 145 Hotbit $0.123622
    ₩19,030
     $9,271
    ₩14억2724만     0.00 REN/BTC 2022-11-08 06:12:27
  • 146 Bittrex $0.123365
    ₩18,991
     $5,459
    ₩8억4028만     0.00 REN/BTC 2022-11-08 03:10:18
  • 147 XT.COM $0.122029
    ₩18,785
     $143,376
    ₩220억7130만     0.00 REN/USDT 2022-11-03 09:25:04
  • 148 Bittrex $0.121931
    ₩18,770
     $51
    ₩7,855,558     0.00 REN/EUR 2022-11-08 01:03:42
  • 149 CEX.IO $0.121000
    ₩18,627
     $133
    ₩2040만     0.00 REN/USD 2023-04-04 10:45:05
  • 150 BigONE $0.119021
    ₩18,322
     $103,051
    ₩158억6367만     0.00 REN/USDT 2022-06-21 16:07:02
  • 151 KickEX $0.111128
    ₩17,107
     $5,093
    ₩7억8409만     0.00 REN/USDT 2023-04-01 00:38:04
  • 152 Binance US $0.110700
    ₩17,041
     $192,540
    ₩296억3960만     0.00 REN/USD 2022-11-29 20:30:42
  • 153 Bithumb $0.109679
    ₩16,884
     $312,304
    ₩480억7607만     0.00 REN/KRW 2023-03-31 22:05:42
  • 154 WhiteBIT $0.107694
    ₩16,578
     $14,043
    ₩21억6176만     0.00 REN/BTC 2023-03-31 22:04:01
  • 155 WhiteBIT $0.107643
    ₩16,571
     $154,358
    ₩237억6187만     0.00 REN/USDT 2023-03-31 22:04:01
  • 156 FTX $0.106850
    ₩16,448
     $896,804
    ₩1380억5400만     0.00 REN/USD 2022-11-09 03:44:34
  • 157 LocalTrade $0.104260
    ₩16,050
     $209
    ₩3211만     0.00 REN/BTC 2022-06-16 15:46:03
  • 158 CoinTiger $0.104239
    ₩16,047
     $5,111
    ₩7억8681만     0.00 REN/USDT 2022-11-30 20:32:01
  • 159 Tokenlon $0.103706
    ₩15,965
     $9,203
    ₩14억1668만     0.00 REN/USDT 2022-06-16 05:25:26
  • 160 Uniswap (v3) $0.103299
    ₩15,902
     $102
    ₩1570만     0.00 0X408E4187… 2023-04-03 20:01:49
  • 161 CEX.IO $0.102019
    ₩15,705
     $6
    ₩975,980     0.00 REN/USDT 2023-04-04 19:44:59
  • 162 Bitubu Exchange $0.100856
    ₩15,526
     $2,157
    ₩3억3204만     0.00 REN/BTC 2023-04-03 04:17:11
  • 163 KuCoin $0.099078
    ₩15,252
     $171,943
    ₩264억6890만     0.00 REN/USDT 2023-04-03 13:00:16
  • 164 Balancer V1 $0.098878
    ₩15,221
     $64,533
    ₩99억3421만     0.00 0X408E4187… 2024-03-10 05:42:04
  • 165 Idax $0.097382
    ₩14,991
     $0
    ₩0     0.00 REN/BTC 2019-10-09 15:00:36
  • 166 Digitalexchange.id $0.093989
    ₩14,469
     $2,421
    ₩3억7266만     0.00 REN/IDR 2024-03-08 23:25:09
  • 167 Nominex $0.092924
    ₩14,305
     $607
    ₩9340만     0.00 REN/USDT 2024-03-11 12:13:15
  • 168 WazirX $0.090078
    ₩13,867
     $523
    ₩8048만     0.00 REN/USDT 2024-03-03 04:27:05
  • 169 HTX $0.090000
    ₩13,855
     $4,481,513
    ₩6898억8411만     0.00 REN/USDT 2024-03-04 04:58:26
  • 170 Pionex $0.089964
    ₩13,849
     $565
    ₩8703만     0.00 REN/BTC 2023-01-29 15:27:48
  • 171 HitBTC $0.088589
    ₩13,637
     $171,795
    ₩264억4612만     0.00 REN/USDT 2024-03-21 18:39:29
  • 172 LocalTrade $0.088502
    ₩13,624
     $36,830
    ₩56억6961만     0.00 REN/USDT 2024-03-24 22:34:56
  • 173 1inch Liquidity Protocol $0.088457
    ₩13,617
     $110
    ₩1691만     0.00 0X408E4187… 2022-12-13 16:31:30
  • 174 Omgfin $0.088154
    ₩13,570
     $6,862
    ₩10억5630만     0.00 REN/ETH 2024-03-23 19:38:52
  • 175 Omgfin $0.088114
    ₩13,564
     $45,593
    ₩70억1858만     0.00 REN/USDT 2024-03-23 18:42:31
  • 176 OKX $0.087580
    ₩13,482
     $508,605
    ₩782억9465만     0.00 REN/USDT 2024-03-24 17:37:42
  • 177 Omgfin $0.087565
    ₩13,480
     $8,992
    ₩13억8419만     0.00 REN/BTC 2024-03-23 16:14:47
  • 178 Deepcoin $0.086369
    ₩13,296
     $62,817
    ₩96억7004만     0.00 REN/USDT 2023-01-26 12:03:51
  • 179 MEXC Global $0.085976
    ₩13,235
     $64,280
    ₩98억9526만     0.00 REN/USDT 2022-12-16 00:07:44
  • 180 MEXC Global $0.085956
    ₩13,232
     $57,763
    ₩88억9203만     0.00 REN/ETH 2022-12-16 00:07:44
  • 181 Indodax $0.083920
    ₩12,919
     $1,830
    ₩2억8173만     0.00 REN/IDR 2022-12-17 10:41:18
  • 182 Bitrue $0.083094
    ₩12,791
     $15,921
    ₩24억5086만     0.00 REN/BUSD 2023-01-31 10:05:54
  • 183 OKX $0.082860
    ₩12,755
     $8,332
    ₩12억8255만     0.00 REN/BTC 2023-01-31 09:42:12
  • 184 LATOKEN $0.082248
    ₩12,661
     $6,057
    ₩9억3238만     0.00 REN/BTC 2023-01-15 20:28:56
  • 185 LBank $0.079427
    ₩12,227
     $678,737
    ₩1044억8477만     0.00 REN/USDT 2023-01-18 05:01:54
  • 186 WOO Network $0.077965
    ₩12,002
     $5
    ₩828,197     0.00 REN/USDT 2022-11-13 00:14:07
  • 187 QMall $0.076276
    ₩11,742
     $163
    ₩2507만     0.00 REN/BTC 2023-06-05 00:01:42
  • 188 Crypto.com Exchange $0.075428
    ₩11,611
     $109,066
    ₩167억8962만     0.00 REN/USDT 2022-12-17 10:21:25
  • 189 Gate.io $0.075114
    ₩11,563
     $17,913
    ₩27억5753만     0.00 REN/USDT 2022-12-19 19:28:25
  • 190 BingX $0.075099
    ₩11,561
     $235,411
    ₩362억3916만     0.00 REN/USDT 2022-12-17 10:37:35
  • 191 Gate.io $0.075036
    ₩11,551
     $3,609
    ₩5억5560만     0.00 REN/ETH 2022-12-19 19:28:28
  • 192 Gate.io $0.075010
    ₩11,547
     $11,456
    ₩17억6360만     0.00 REN/USD 2022-12-19 19:26:46
  • 193 Poloniex $0.074919
    ₩11,533
     $188
    ₩2894만     0.00 REN/BTC 2022-11-22 08:24:47
  • 194 Bitget $0.074918
    ₩11,533
     $1,009,851
    ₩1554억5646만     0.00 REN/USDT 2022-12-17 10:31:16
  • 195 Bitubu Exchange $0.074859
    ₩11,524
     $19,076
    ₩29억3659만     0.00 REN/USDT 2023-06-04 11:43:06
  • 196 DigiFinex $0.074537
    ₩11,474
     $252,028
    ₩387억9719만     0.00 REN/USDT 2022-12-18 12:41:11
  • 197 Binance $0.074377
    ₩11,450
     $7,366
    ₩11억3397만     0.00 REN/BNB 2020-05-15 20:58:43
  • 198 HitBTC $0.073105
    ₩11,254
     $1
    ₩123,792     0.00 REN/BTC 2023-01-19 00:57:06
  • 199 ZB $0.072187
    ₩11,112
     $2
    ₩244,765     0.00 REN/QC 2022-06-12 11:50:34
  • 200 Bilaxy $0.071588
    ₩11,020
     $327,399
    ₩503억9980만     0.00 REN/USDT 2024-02-23 15:59:58
  • 201 CoinEx $0.071490
    ₩11,005
     $8,349
    ₩12억8525만     0.00 REN/USDT 2022-11-22 23:55:45
  • 202 CoinEx $0.071231
    ₩10,965
     $7,801
    ₩12억0083만     0.00 REN/USDC 2022-11-22 23:55:46
  • 203 Phemex $0.071218
    ₩10,963
     $414,172
    ₩637억5763만     0.00 REN/USDT 2023-07-23 22:42:24
  • 204 CoinW $0.070787
    ₩10,897
     $229,162
    ₩352억7719만     0.00 REN/USDT 2023-07-23 22:44:54
  • 205 ProBit Global $0.070518
    ₩10,856
     $15,139
    ₩23억3047만     0.00 REN/BTC 2023-07-23 22:45:36
  • 206 WazirX $0.069867
    ₩10,755
     $4,475
    ₩6억8886만     0.00 REN/INR 2024-02-18 18:56:19
  • 207 Kraken $0.069108
    ₩10,638
     $14,449
    ₩22억2434만     0.00 REN/EUR 2023-07-23 20:25:32
  • 208 Bitazza $0.069061
    ₩10,631
     $41,162
    ₩63억3647만     0.00 REN/BTC 2023-07-23 20:25:57
  • 209 Kraken $0.069000
    ₩10,622
     $2,789
    ₩4억2940만     0.00 REN/USD 2023-07-23 20:25:32
  • 210 Bithumb $0.068813
    ₩10,593
     $103
    ₩1582만     0.00 REN/BTC 2022-12-20 07:05:45
  • 211 Loopring AMM $0.068621
    ₩10,564
     $38
    ₩5,908,217     0.00 REN/ETH 2023-06-11 03:13:16
  • 212 Binance US $0.067289
    ₩10,358
     $20
    ₩3,055,709     0.00 REN/USDT 2023-07-23 20:23:26
  • 213 Coinone $0.066855
    ₩10,292
     $61
    ₩9,414,970     0.00 REN/KRW 2023-07-17 21:01:40
  • 214 P2B $0.066228
    ₩10,195
     $31,686
    ₩48억7774만     0.00 REN/USDT 2023-07-14 23:01:42
  • 215 Bitrue $0.066190
    ₩10,189
     $566,541
    ₩872억1332만     0.00 REN/USDT 2023-07-15 22:25:15
  • 216 P2B $0.066158
    ₩10,184
     $25,041
    ₩38억5481만     0.00 REN/USD 2023-07-16 23:19:28
  • 217 BitMart $0.066026
    ₩10,164
     $102,224
    ₩157억3636만     0.00 REN/USDT 2023-07-15 22:21:26
  • 218 Crypto.com Exchange $0.065980
    ₩10,157
     $493
    ₩7589만     0.00 REN/USD 2022-12-29 10:25:23
  • 219 Huobi $0.064524
    ₩9,933
     $2,505
    ₩3억8557만     0.00 REN/BTC 2023-01-09 08:06:07
  • 220 Balancer (v2) $0.064462
    ₩9,923
     $107
    ₩1648만     0.00 0X408E4187… 2023-01-06 16:08:21
  • 221 AEX $0.063893
    ₩9,836
     $42,074
    ₩64억7687만     0.00 REN/USDT 2023-01-04 07:45:31
  • 222 Uniswap V3 (Ethereum) $0.063522
    ₩9,779
     $473
    ₩7288만     0.00 0X408E4187… 2023-07-02 03:13:41
  • 223 Kraken $0.063489
    ₩9,773
     $788
    ₩1억2130만     0.00 REN/GBP 2023-01-06 08:18:35
  • 224 Kraken $0.063304
    ₩9,745
     $795
    ₩1억2239만     0.00 REN/XBT 2023-01-06 08:35:23
  • 225 Tarmex $0.062944
    ₩9,690
     $941
    ₩1억4491만     0.00 REN/USDT 2023-07-24 21:18:38
  • 226 Gemini $0.062470
    ₩9,617
     $9,952
    ₩15억3201만     0.00 REN/USD 2023-07-24 23:20:28
  • 227 BKEX $0.062131
    ₩9,564
     $437,961
    ₩674억1971만     0.00 REN/USDT 2022-12-31 02:58:24
  • 228 Huobi $0.061082
    ₩9,403
     $29
    ₩4,442,708     0.00 REN/ETH 2023-01-09 07:52:26
  • 229 DeFi Swap $0.060854
    ₩9,368
     $138
    ₩2120만     0.00 0X408E4187… 2023-07-26 11:44:46
  • 230 Dcoin $0.060283
    ₩9,280
     $3,866
    ₩5억9508만     0.00 REN/USDT 2023-07-31 10:57:02
  • 231 Zipmex $0.060024
    ₩9,240
     $26
    ₩3,951,640     0.00 REN/IDR 2023-07-25 19:26:08
  • 232 Trubit $0.059877
    ₩9,217
     $253,441
    ₩390억1470만     0.00 REN/USDT 2023-07-30 20:16:38
  • 233 Binance $0.059854
    ₩9,214
     $15,840
    ₩24억3834만     0.00 REN/BTC 2023-07-28 08:37:42
  • 234 Bitlo $0.059819
    ₩9,209
     $3,733
    ₩5억7461만     0.00 REN/TRY 2023-07-31 07:17:11
  • 235 Coinbase Exchange $0.059776
    ₩9,202
     $6,815
    ₩10억4910만     0.00 REN/BTC 2023-08-02 05:07:13
  • 236 Bancor (V3) $0.059738
    ₩9,196
     $2,564
    ₩3억9474만     0.00 REN/BNT 2023-06-30 13:30:58
  • 237 Coinbase Exchange $0.059400
    ₩9,144
     $113,591
    ₩174억8619만     0.00 REN/USD 2023-08-02 08:15:44
  • 238 Tokenize $0.059240
    ₩9,119
     $26,926
    ₩41억4498만     0.00 REN/USD 2023-08-02 09:17:04
  • 239 Bibox $0.059017
    ₩9,085
     $194,399
    ₩299억2578만     0.00 REN/USDT 2023-08-01 22:18:38
  • 240 Binance $0.058866
    ₩9,062
     $45,492
    ₩70억0303만     0.00 REN/BUSD 2023-08-01 19:58:39
  • 241 Tidex $0.058854
    ₩9,060
     $109,157
    ₩168억0362만     0.00 REN/BUSD 2023-07-25 22:58:20
  • 242 Cryptology $0.058437
    ₩8,996
     $5,266
    ₩8억1071만     0.00 REN/USDT 2024-02-11 22:32:48
  • 243 Nominex $0.058186
    ₩8,957
     $251
    ₩3870만     0.00 REN/BTC 2023-06-14 16:52:19
  • 244 Nominex $0.058144
    ₩8,951
     $896
    ₩1억3800만     0.00 REN/BUSD 2023-06-14 19:07:47
  • 245 Omgfin $0.056775
    ₩8,740
     $4,899
    ₩7억5420만     0.00 REN/UQC 2020-03-14 08:31:37
  • 246 Tokenize $0.056696
    ₩8,728
     $30,478
    ₩46억9178만     0.00 REN/SGD 2024-02-08 12:39:17
  • 247 Zipmex $0.051668
    ₩7,954
     $2
    ₩278,631     0.00 REN/USDT 2023-06-20 23:29:22
  • 248 Binance $0.048714
    ₩7,499
     $8,174,605
    ₩1조2583억     0.00 REN/USDT 2024-12-04 14:17:21
  • 249 Tidex $0.048154
    ₩7,413
     $156,121
    ₩240억3326만     0.00 REN/USDT 2024-08-23 14:19:37
  • 250 Tidex $0.048140
    ₩7,411
     $4,983
    ₩7억6713만     0.00 REN/BTC 2024-08-23 14:16:34
  • 251 Bybit $0.045995
    ₩7,080
     $98,863
    ₩152억1897만     0.00 REN/USDT 2024-08-26 14:20:29
  • 252 Uniswap $0.042436
    ₩6,533
     $87
    ₩1342만     0.00 REN/ETH 2019-10-02 11:54:45
  • 253 Bitrue $0.041524
    ₩6,392
     $2,025
    ₩3억1177만     0.00 REN/XRP 2020-01-20 13:53:17
  • 254 Bitrue $0.041468
    ₩6,384
     $2,173
    ₩3억3445만     0.00 REN/BTC 2020-01-20 13:42:08
  • 255 FMFW.io $0.040925
    ₩6,300
     $19
    ₩2,941,793     0.00 REN/BTC 2024-12-16 09:46:07
  • 256 CoinExchange.io $0.040207
    ₩6,189
     $0
    ₩0     0.00 REN/BTC 2019-09-29 23:17:26
  • 257 Poloniex $0.038675
    ₩5,954
     $426
    ₩6554만     0.00 REN/USDT 2024-12-19 07:50:41
  • 258 Mercado Bitcoin $0.036872
    ₩5,676
     $2,903
    ₩4억4695만     0.00 REN/BRL 2024-09-17 12:33:25
  • 259 Coinsbit $0.033832
    ₩5,208
     $270,027
    ₩415억6795만     0.00 REN/USDT 2024-10-26 14:20:33
  • 260 Coinsbit $0.033496
    ₩5,156
     $663
    ₩1억0201만     0.00 REN/BTC 2024-10-26 14:19:19
  • 261 Sashimiswap $0.026397
    ₩4,063
     $0
    ₩0     0.00 0X408E4187… 2021-12-31 22:59:20
  • 262 AirSwap $0.022988
    ₩3,539
     $161
    ₩2476만     0.00 REN/ETH 2019-04-25 15:27:39
  • 263 Balancer V2 $0.020127
    ₩3,098
     $63
    ₩9,630,486     0.00 0X408E4187… 2025-02-04 09:53:36
  • 264 ProBit Global $0.014003
    ₩2,156
     $16
    ₩2,390,688     0.00 REN/USDT 2025-05-17 10:21:51
  • 265 Kanga $0.010702
    ₩1,647
     $726
    ₩1억1181만     0.00 REN/USDT 2025-03-27 12:46:07
  • 266 DDEX $0.010430
    ₩1,606
     $7
    ₩1,143,774     0.00 REN/WETH 2019-09-29 23:28:03
  • 267 Uniswap V2 (Ethereum) $0.010189
    ₩1,568
     $4,889
    ₩7억5266만     0.00 0X408E4187… 2025-06-11 13:34:35
  • 268 Bitazza $0.009057
    ₩1,394
     $262,882
    ₩404억6805만     0.00 REN/USDT 2025-04-07 14:17:24
  • 269 Bitazza $0.009047
    ₩1,393
     $1,510
    ₩2억3251만     0.00 REN/THB 2025-04-07 14:05:12
  • 270 LATOKEN $0.006636
    ₩1,022
     $275
    ₩4238만     0.00 REN/USDT 2025-11-23 13:30:15
  • 271 FMFW.io $0.006502
    ₩1,001
     $8
    ₩1,157,629     0.00 REN/USDT 2025-11-06 17:49:17
  • 272 CoinUp.io $0.005602
    ₩862
     $34,995
    ₩53억8713만     0.00 REN/USDT 2025-10-18 14:13:54
  • 273 Bancor (V2) $0.004555
    ₩701
     $4,909
    ₩7억5568만     0.00 REN/BNT 2026-03-20 13:07:52
  • 274 Switcheo $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/ETH 2020-07-24 17:35:57
  • 275 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/TUSD 2022-03-02 18:56:06
  • 276 SecretSwap $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/DAI 2022-04-26 18:41:28
  • 277 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/AMP 2022-03-02 18:56:10
  • 278 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/MANA 2022-03-02 18:55:57
  • 279 Virgox $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/ETH 2022-01-29 18:51:48
  • 280 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/ETH 2020-12-16 22:08:31
  • 281 Altilly $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/BTC 2019-09-29 23:23:33
  • 282 ZKSpace $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/USDT 2022-01-29 17:29:36
  • 283 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/USDT 2022-01-29 17:24:07
  • 284 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/BUSD 2022-03-02 18:55:59
  • 285 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/WBTC 2022-03-02 18:56:01
  • 286 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/KNC 2022-03-02 18:56:02
  • 287 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/DAI 2019-09-29 23:19:42
  • 288 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/BAT 2022-03-02 18:55:59
  • 289 Tidex $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/ETH 2022-01-29 17:15:11
  • 290 Bit.com $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/USDT 2022-04-27 15:37:12
  • 291 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/ZRX 2022-03-02 18:56:03
  • 292 Sashimiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X408E4187… 2021-09-04 23:55:56
  • 293 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/MKR 2022-03-02 18:56:04
  • 294 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/BAND 2022-03-02 18:56:05
  • 295 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/FTM 2022-03-02 18:56:07
  • 296 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/PERP 2022-03-02 18:56:05
  • 297 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/WETH 2019-09-29 23:00:23
  • 298 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/ZKS 2022-01-29 17:00:28
  • 299 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/LINK 2022-03-02 18:56:11
  • 300 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/USDC 2022-03-02 18:56:09
  • 301 ZKSwap (v1) $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/ETH 2022-01-29 17:24:08
  • 302 Sashimiswap $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X408E4187… 2021-06-12 16:55:24
  • 303 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 REN/DAI 2022-03-02 18:56:09