레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격
가격 (▼ -3.92% )
- $0.021492 USD
- ₩25.77 KRW
시가총액 (55위)
- $140,857,462 USD
- ₩1688억8809만 KRW
유통량
- 6,595,575,000 rvn
총발행량
- 21,000,000,000 rvn
소스코드
Github1
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1Digifinex$0.021402
₩25.66$18,588,554
₩222억8767만17.49% -
2BKEX$0.021423
₩25.69$18,435,294
₩221억0391만17.34% -
3Binance$0.021497
₩25.77$17,190,332
₩206억1120만16.17% -
4Binance$0.021464
₩25.73$15,596,698
₩187억0044만14.67% -
5Huobi Global$0.021445
₩25.71$8,604,436
₩103억1671만8.09% -
6QBTC$0.028840
₩34.58$6,033,760
₩72억3447만5.68% -
7Vbitex$0.024363
₩29.21$2,826,330
₩33억8876만2.66% -
8Huobi Global$0.021484
₩25.76$2,096,669
₩25억1390만1.97% -
9Paribu$0.021702
₩26.02$2,028,950
₩24억3271만1.91%RVN/TRY -
10Bitrue$0.021384
₩25.64$1,665,907
₩19억9742만1.57% -
11Upbit$0.021493
₩25.77$1,562,612
₩18억7357만1.47% -
12LATOKEN$0.021451
₩25.72$1,544,463
₩18억5181만1.45% -
13MXC$0.021438
₩25.70$1,506,333
₩18억0609만1.42% -
14OKEx$0.021418
₩25.68$1,201,438
₩14억4052만1.13% -
15LATOKEN$0.021437
₩25.70$550,480
₩6억6002만0.52% -
16QBTC$0.029683
₩35.59$481,079
₩5억7681만0.45% -
17Bittrex$0.021513
₩25.79$468,688
₩5억6195만0.44% -
18VCC Exchange$0.021403
₩25.66$462,431
₩5억5445만0.44% -
19Binance$0.021438
₩25.70$459,470
₩5억5090만0.43% -
20Binance$0.021472
₩25.75$396,142
₩4억7497만0.37% -
21Gate.io$0.021386
₩25.64$396,059
₩4억7487만0.37% -
22Bitforex$0.021400
₩25.66$387,261
₩4억6432만0.36% -
23Binance US$0.021500
₩25.78$366,289
₩4억3918만0.34% -
24CHAOEX$0.028515
₩34.19$314,669
₩3억7728만0.30%RVN/BTC -
25ZG.com$0.013492
₩16.18$264,737
₩3억1741만0.25% -
26CoinEx$0.020728
₩24.85$248,847
₩2억9836만0.23% -
27Hoo.com$0.021438
₩25.70$245,148
₩2억9393만0.23% -
28CoinEx$0.020613
₩24.71$229,921
₩2억7567만0.22% -
29QBTC$0.028938
₩34.70$192,767
₩2억3112만0.18% -
30OKEx$0.021399
₩25.66$180,968
₩2억1698만0.17% -
31BitMax$0.021467
₩25.74$153,745
₩1억8434만0.14% -
32Probit$0.021162
₩25.37$151,299
₩1억8140만0.14% -
33Oceanex$0.021402
₩25.66$131,484
₩1억5764만0.12% -
34Huobi Global$0.021771
₩26.10$113,506
₩1억3609만0.11% -
35Probit$0.021381
₩25.64$96,011
₩1억1511만0.09% -
36Oceanex$0.021501
₩25.78$94,695
₩1억1353만0.09% -
37Coinpark$0.030618
₩36.71$87,277
₩1억0464만0.08% -
38OKEx Korea$0.021418
₩25.68$84,995
₩1억0190만0.08% -
39VCC Exchange$0.021440
₩25.71$75,514
₩9054만0.07% -
40Bittrex$0.021457
₩25.73$75,361
₩9035만0.07% -
41Bitrue$0.021400
₩25.66$65,495
₩7852만0.06% -
42CoinEx$0.020801
₩24.94$63,074
₩7562만0.06% -
43Atomars$0.021585
₩25.88$61,823
₩7412만0.06%RVN/BTC -
44Atomars$0.021389
₩25.65$57,969
₩6950만0.05%RVN/USDT -
45BitMax$0.021582
₩25.88$51,062
₩6122만0.05% -
46Paribu$0.029736
₩35.65$49,494
₩5934만0.05%RVN/TL -
47Hotbit$0.021553
₩25.84$43,077
₩5164만0.04% -
48FinexBox$0.021114
₩25.32$37,127
₩4451만0.03% -
49Bitsonic$0.020393
₩24.45$35,185
₩4218만0.03% -
50CHAOEX$0.050173
₩60.16$32,393
₩3883만0.03%RVN/USDT -
51Bittrex$0.022000
₩26.38$30,606
₩3669만0.03% -
52Cryptopia$0.038835
₩46.56$30,341
₩3637만0.03%RVN/BTC -
53Bitrue$0.021449
₩25.72$30,233
₩3624만0.03% -
54Hotbit$0.021489
₩25.77$23,975
₩2874만0.02% -
55OKEx Korea$0.021387
₩25.64$18,627
₩2233만0.02% -
56HitBTC$0.021504
₩25.78$11,310
₩1356만0.01% -
57Graviex$0.017816
₩21.36$7,548
₩904만0.01% -
58Dex-Trade$0.027711
₩33.23$5,898
₩707만0.01%RVN/USDT -
59CryptoBridge$0.028640
₩34.34$5,193
₩622만0.00% -
60Dove Wallet$0.020678
₩24.79$5,036
₩603만0.00% -
61HPX$0.030932
₩37.09$4,949
₩593만0.00%RVN/CNYT -
62ChainEX$0.019698
₩23.62$4,739
₩568만0.00%RVN/BTC -
63Coinpark$0.037928
₩45.48$4,276
₩512만0.00% -
64LiteBit$0.049571
₩59.44$3,889
₩466만0.00%RVN/EUR -
65BiHODL$0.027888
₩33.44$3,859
₩462만0.00% -
66Bitsonic$0.020446
₩24.52$3,580
₩429만0.00% -
67Birake$0.030643
₩36.74$3,573
₩428만0.00% -
68SatowalletEx$0.064751
₩77.64$2,881
₩345만0.00% -
69Bitalong$0.020081
₩24.08$2,220
₩266만0.00% -
70Indodax$0.029738
₩35.66$1,564
₩187만0.00%RVN/IDR -
71TradeOgre$0.020618
₩24.72$1,163
₩139만0.00% -
72Livecoin$0.021587
₩25.88$676
₩81만0.00%RVN/BTC -
73Cryptopia$0.039967
₩47.92$465
₩55만0.00%RVN/LTC -
74CoinExchange.io$0.028698
₩34.41$430
₩51만0.00% -
75Cryptopia$0.038976
₩46.73$356
₩42만0.00%RVN/DOGE -
76Dove Wallet$0.020920
₩25.08$115
₩13만0.00% -
77Dex-Trade$0.033322
₩39.95$84
₩10만0.00%RVN/BTC -
78qTrade$0.023795
₩28.53$41
₩4만0.00%RVN/BTC -
79CoinExchange.io$0.011798
₩14.15$38
₩4만0.00% -
80Upbit$0.022997
₩27.57$31
₩3만0.00% -
81Livecoin$0.011220
₩13.45$6
₩6,7260.00%RVN/USD -
82Txbit$0.018961
₩22.73$5
₩6,2950.00% -
83Trade Satoshi$0.037883
₩45.42$5
₩5,4430.00% -
84SafeTrade$0.016582
₩19.88$5
₩5,4310.00% -
85Livecoin$0.021704
₩26.02$4
₩5,2040.00%RVN/ETH -
86Trade Satoshi$0.035865
₩43.00$4
₩4,6400.00% -
87StakeCube Exchange$0.027252
₩32.67$3
₩4,0530.00% -
88CoinAll$0.019728
₩23.65$3
₩3,3210.00%RVN/BTC -
89Altilly$0.022189
₩26.60$2
₩2,8060.00% -
90Livecoin$0.142326
₩171$1
₩1,4990.00%RVN/USDT -
91Altilly$0.023986
₩28.76$1
₩1,2950.00% -
92Altilly$0.021282
₩25.52$1
₩1,1480.00% -
93Dove Wallet$0.027786
₩33.32$1
₩1,0020.00% -
94Trade Satoshi$0.037176
₩44.57$1
₩6770.00% -
95Dove Wallet$0.020994
₩25.17$0
₩4970.00% -
96CryptoBridge$0.031030
₩37.20$0
₩4810.00% -
97Dove Wallet$0.014063
₩16.86$0
₩2600.00% -
98Dove Wallet$0.014890
₩17.85$0
₩2340.00% -
99Altilly$0.024614
₩29.51$0
₩780.00% -
100SafeTrade$0.004938
₩5.92$0
₩590.00% -
101Dove Wallet$0.011620
₩13.93$0
₩50.00% -
102StakeCube Exchange$0.035609
₩42.69$0
₩20.00% -
103StakeCube Exchange$1.38
₩1,655$0
₩00.00% -
104StakeCube Exchange$0.157710
₩189$0
₩00.00% -
105BOA Exchange$0.000080
₩0.10$0
₩00.00% -
106BOA Exchange$0.000002
₩0.00$0
₩00.00% -
107Swiftex$0.000000
₩0.00$0
₩00.00% -
108Escodex$0.025631
₩30.73$0
₩00.00% -
109Escodex$0.000000
₩0.00$0
₩00.00% -
110SatowalletEx$0.000000
₩0.00$0
₩00.00% -
111Trade Satoshi$0.054879
₩65.80$0
₩00.00% -
112Nova Exchange$0.008434
₩10.11$0
₩00.00% -
113SatowalletEx$0.000000
₩0.00$0
₩00.00% -
114SatowalletEx$0.000000
₩0.00$0
₩00.00% -
115SatowalletEx$0.000000
₩0.00$0
₩00.00% -
116SatowalletEx$0.000000
₩0.00$0
₩00.00% -
117Trade Satoshi$0.040900
₩49.04$0
₩00.00% -
118Nova Exchange$0.013852
₩16.61$0
₩00.00% -
119IDCM$0.013808
₩16.56$0
₩00.00% -
120IDCM$0.030437
₩36.49$0
₩00.00% -
121CryptoBridge$0.018511
₩22.19$0
₩00.00% -
122CryptoBridge$0.051687
₩61.97$0
₩00.00% -
123CryptoBridge$0.055921
₩67.05$0
₩00.00% -
124Bitmesh$0.068881
₩82.59$0
₩00.00% -
125Txbit$0.000000
₩0.00$0
₩00.00% -
126CryptoBridge$0.156984
₩188$0
₩00.00% -
127Txbit$0.000000
₩0.00$0
₩00.00% -
128Bitforex$0.000000
₩0.00$0
₩00.00% -
129Bitforex$0.000000
₩0.00$0
₩00.00% -
130Altilly$0.000000
₩0.00$0
₩00.00% -
131Altilly$0.003983
₩4.78$0
₩00.00% -
132Altilly$0.258017
₩309$0
₩00.00% -
133CryptoBridge$0.026291
₩31.52$0
₩00.00% -
134Swiftex$0.000000
₩0.00$0
₩00.00%