• 전체시총
  • 415조(원)
  • 전체거래량(24h)
  • 58조(원)
  • 점유율
  • [BTC] 56.8% [ETH] 12.0% [USDT] 4.3%

레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

가격 (▲ 1.34% )

  • $0.016357 USD
  • ₩19.06 KRW

시가총액 (63위)

  • $115,872,755 USD
  • ₩1349억9175만 KRW

유통량

  • 7,077,675,000 rvn

총발행량

  • 21,000,000,000 rvn
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $0.028840
    ₩33.60
    $6,033,760
    ₩70억2933만
    34.37%
  • 2
    Vbitex
    $0.024363
    ₩28.38
    $2,826,330
    ₩32억9267만
    16.10%
  • 3
    Digifinex
    $0.022524
    ₩26.24
    $1,738,612
    ₩20억2548만
    9.90%
  • 4
    BKEX
    $0.016370
    ₩19.07
    $689,939
    ₩8억0377만
    3.93%
  • 5
    Binance
    $0.016345
    ₩19.04
    $621,873
    ₩7억2448만
    3.54%
  • 6
    BitMax
    $0.016348
    ₩19.04
    $506,314
    ₩5억8985만
    2.88%
  • 7
    QBTC
    $0.029683
    ₩34.58
    $481,079
    ₩5억6045만
    2.74%
  • 8
    Binance
    $0.016344
    ₩19.04
    $477,369
    ₩5억5613만
    2.72%
  • 9
    BitMax
    $0.016345
    ₩19.04
    $384,432
    ₩4억4786만
    2.19%
  • 10
    OKEx
    $0.016384
    ₩19.09
    $353,873
    ₩4억1226만
    2.02%
  • 11
    CHAOEX
    $0.028515
    ₩33.22
    $314,669
    ₩3억6658만
    1.79%
    RVN/BTC
  • 12
    Upbit
    $0.016446
    ₩19.16
    $275,683
    ₩3억2117만
    1.57%
  • 13
    ZG.com
    $0.013492
    ₩15.72
    $264,737
    ₩3억0841만
    1.51%
  • 14
    Bitforex
    $0.016344
    ₩19.04
    $264,299
    ₩3억0790만
    1.51%
  • 15
    CoinEx
    $0.020728
    ₩24.15
    $248,847
    ₩2억8990만
    1.42%
  • 16
    CoinEx
    $0.020613
    ₩24.01
    $229,921
    ₩2억6785만
    1.31%
  • 17
    QBTC
    $0.028938
    ₩33.71
    $192,767
    ₩2억2457만
    1.10%
  • 18
    Hoo.com
    $0.016531
    ₩19.26
    $172,369
    ₩2억0080만
    0.98%
  • 19
    OKEx
    $0.016454
    ₩19.17
    $151,946
    ₩1억7701만
    0.87%
  • 20
    Bibox
    $0.015759
    ₩18.36
    $105,325
    ₩1억2270만
    0.60%
  • 21
    Oceanex
    $0.016442
    ₩19.15
    $99,885
    ₩1억1636만
    0.57%
  • 22
    Huobi Global
    $0.016385
    ₩19.09
    $91,180
    ₩1억0622만
    0.52%
  • 23
    MXC
    $0.016391
    ₩19.10
    $89,113
    ₩1억0381만
    0.51%
  • 24
    Coinpark
    $0.030618
    ₩35.67
    $87,277
    ₩1억0167만
    0.50%
  • 25
    Paribu
    $0.016408
    ₩19.11
    $83,506
    ₩9728만
    0.48%
    RVN/TRY
  • 26
    Bitrue
    $0.016461
    ₩19.18
    $81,346
    ₩9476만
    0.46%
  • 27
    Oceanex
    $0.016343
    ₩19.04
    $65,026
    ₩7575만
    0.37%
  • 28
    Bittrex
    $0.016344
    ₩19.04
    $64,854
    ₩7555만
    0.37%
  • 29
    CoinEx
    $0.020801
    ₩24.23
    $63,074
    ₩7348만
    0.36%
  • 30
    Paribu
    $0.029736
    ₩34.64
    $49,494
    ₩5766만
    0.28%
    RVN/TL
  • 31
    Bitsonic
    $0.017278
    ₩20.13
    $39,570
    ₩4609만
    0.23%
  • 32
    Hotbit
    $0.016395
    ₩19.10
    $37,002
    ₩4310만
    0.21%
  • 33
    Binance
    $0.016332
    ₩19.03
    $36,389
    ₩4239만
    0.21%
  • 34
    FinexBox
    $0.018712
    ₩21.80
    $35,900
    ₩4182만
    0.20%
  • 35
    CHAOEX
    $0.050173
    ₩58.45
    $32,393
    ₩3773만
    0.18%
    RVN/USDT
  • 36
    Cryptopia
    $0.038835
    ₩45.24
    $30,341
    ₩3534만
    0.17%
    RVN/BTC
  • 37
    ProBit
    $0.016511
    ₩19.24
    $25,519
    ₩2972만
    0.15%
  • 38
    Bittrex
    $0.016329
    ₩19.02
    $22,251
    ₩2592만
    0.13%
  • 39
    VCC Exchange
    $0.024276
    ₩28.28
    $21,980
    ₩2560만
    0.13%
  • 40
    Binance US
    $0.016300
    ₩18.99
    $20,500
    ₩2388만
    0.12%
  • 41
    Gate.io
    $0.016313
    ₩19.00
    $15,829
    ₩1844만
    0.09%
  • 42
    Binance
    $0.016321
    ₩19.01
    $13,538
    ₩1577만
    0.08%
  • 43
    Huobi Global
    $0.016429
    ₩19.14
    $13,501
    ₩1572만
    0.08%
  • 44
    ProBit
    $0.016567
    ₩19.30
    $11,042
    ₩1286만
    0.06%
  • 45
    Hotbit
    $0.016378
    ₩19.08
    $10,303
    ₩1200만
    0.06%
  • 46
    Bittrex
    $0.016356
    ₩19.06
    $7,952
    ₩926만
    0.05%
  • 47
    Graviex
    $0.017816
    ₩20.76
    $7,548
    ₩879만
    0.04%
  • 48
    Indodax
    $0.016312
    ₩19.00
    $5,769
    ₩672만
    0.03%
    RVN/IDR
  • 49
    CryptoBridge
    $0.028640
    ₩33.37
    $5,193
    ₩604만
    0.03%
  • 50
    Dove Wallet
    $0.020678
    ₩24.09
    $5,036
    ₩586만
    0.03%
  • 51
    HPX
    $0.030932
    ₩36.04
    $4,949
    ₩576만
    0.03%
    RVN/CNYT
  • 52
    Coinpark
    $0.037928
    ₩44.19
    $4,276
    ₩498만
    0.02%
  • 53
    LiteBit
    $0.049571
    ₩57.75
    $3,889
    ₩453만
    0.02%
    RVN/EUR
  • 54
    BiHODL
    $0.027888
    ₩32.49
    $3,859
    ₩449만
    0.02%
  • 55
    Atomars
    $0.016533
    ₩19.26
    $3,658
    ₩426만
    0.02%
    RVN/BTC
  • 56
    Birake
    $0.030643
    ₩35.70
    $3,573
    ₩416만
    0.02%
  • 57
    LATOKEN
    $0.016515
    ₩19.24
    $3,177
    ₩370만
    0.02%
  • 58
    SatowalletEx
    $0.064751
    ₩75.43
    $2,881
    ₩335만
    0.02%
  • 59
    Atomars
    $0.016318
    ₩19.01
    $2,664
    ₩310만
    0.02%
    RVN/USDT
  • 60
    LATOKEN
    $0.016484
    ₩19.20
    $2,272
    ₩264만
    0.01%
  • 61
    Bitalong
    $0.020081
    ₩23.39
    $2,220
    ₩258만
    0.01%
  • 62
    HitBTC
    $0.016370
    ₩19.07
    $2,132
    ₩248만
    0.01%
  • 63
    OKEx Korea
    $0.016394
    ₩19.10
    $1,822
    ₩212만
    0.01%
  • 64
    Bitrue
    $0.016454
    ₩19.17
    $1,328
    ₩154만
    0.01%
  • 65
    Bitrue
    $0.016344
    ₩19.04
    $1,282
    ₩149만
    0.01%
  • 66
    TradeOgre
    $0.020618
    ₩24.02
    $1,163
    ₩135만
    0.01%
  • 67
    OKEx Korea
    $0.016429
    ₩19.14
    $525
    ₩61만
    0.00%
  • 68
    Huobi Global
    $0.016455
    ₩19.17
    $511
    ₩59만
    0.00%
  • 69
    Cryptopia
    $0.039967
    ₩46.56
    $465
    ₩54만
    0.00%
    RVN/LTC
  • 70
    CoinExchange.io
    $0.028698
    ₩33.43
    $430
    ₩50만
    0.00%
  • 71
    Cryptopia
    $0.038976
    ₩45.41
    $356
    ₩41만
    0.00%
    RVN/DOGE
  • 72
    Livecoin
    $0.016354
    ₩19.05
    $224
    ₩26만
    0.00%
    RVN/BTC
  • 73
    Upbit
    $0.020007
    ₩23.31
    $130
    ₩15만
    0.00%
  • 74
    Dove Wallet
    $0.020920
    ₩24.37
    $115
    ₩13만
    0.00%
  • 75
    VCC Exchange
    $0.022138
    ₩25.79
    $101
    ₩11만
    0.00%
  • 76
    ChainEX
    $0.022028
    ₩25.66
    $92
    ₩10만
    0.00%
    RVN/BTC
  • 77
    Dex-Trade
    $0.016322
    ₩19.02
    $63
    ₩7만
    0.00%
    RVN/USDT
  • 78
    CoinExchange.io
    $0.011798
    ₩13.74
    $38
    ₩4만
    0.00%
  • 79
    CoinAll
    $0.018812
    ₩21.92
    $25
    ₩2만
    0.00%
    RVN/BTC
  • 80
    Txbit
    $0.020035
    ₩23.34
    $10
    ₩1만
    0.00%
  • 81
    Livecoin
    $0.014990
    ₩17.46
    $5
    ₩6,023
    0.00%
    RVN/USD
  • 82
    Trade Satoshi
    $0.037883
    ₩44.13
    $5
    ₩5,289
    0.00%
  • 83
    Trade Satoshi
    $0.035865
    ₩41.78
    $4
    ₩4,509
    0.00%
  • 84
    StakeCube Exchange
    $0.027252
    ₩31.75
    $3
    ₩3,938
    0.00%
  • 85
    SafeTrade
    $0.041355
    ₩48.18
    $2
    ₩2,796
    0.00%
  • 86
    Livecoin
    $0.018350
    ₩21.38
    $2
    ₩2,435
    0.00%
    RVN/USDT
  • 87
    Bitsonic
    $0.018774
    ₩21.87
    $2
    ₩2,190
    0.00%
  • 88
    Altilly
    $0.027275
    ₩31.77
    $2
    ₩1,992
    0.00%
  • 89
    Livecoin
    $0.015957
    ₩18.59
    $2
    ₩1,980
    0.00%
    RVN/ETH
  • 90
    qTrade
    $0.002413
    ₩2.81
    $1
    ₩1,293
    0.00%
    RVN/BTC
  • 91
    Altilly
    $0.026326
    ₩30.67
    $1
    ₩1,165
    0.00%
  • 92
    Dove Wallet
    $0.027786
    ₩32.37
    $1
    ₩973
    0.00%
  • 93
    Trade Satoshi
    $0.037176
    ₩43.31
    $1
    ₩657
    0.00%
  • 94
    Dove Wallet
    $0.020994
    ₩24.46
    $0
    ₩483
    0.00%
  • 95
    CryptoBridge
    $0.031030
    ₩36.15
    $0
    ₩468
    0.00%
  • 96
    Dove Wallet
    $0.014063
    ₩16.38
    $0
    ₩253
    0.00%
  • 97
    Dove Wallet
    $0.014890
    ₩17.35
    $0
    ₩228
    0.00%
  • 98
    Altilly
    $0.031186
    ₩36.33
    $0
    ₩86
    0.00%
  • 99
    SafeTrade
    $0.004938
    ₩5.75
    $0
    ₩58
    0.00%
  • 100
    Dex-Trade
    $0.021141
    ₩24.63
    $0
    ₩25
    0.00%
    RVN/BTC
  • 101
    Dove Wallet
    $0.011620
    ₩13.54
    $0
    ₩4
    0.00%
  • 102
    StakeCube Exchange
    $0.035609
    ₩41.48
    $0
    ₩2
    0.00%
  • 103
    StakeCube Exchange
    $1.38
    ₩1,608
    $0
    ₩0
    0.00%
  • 104
    Altilly
    $0.020013
    ₩23.31
    $0
    ₩0
    0.00%
  • 105
    StakeCube Exchange
    $0.157710
    ₩184
    $0
    ₩0
    0.00%
  • 106
    Nova Exchange
    $0.008434
    ₩9.83
    $0
    ₩0
    0.00%
  • 107
    BOA Exchange
    $0.000080
    ₩0.09
    $0
    ₩0
    0.00%
  • 108
    BOA Exchange
    $0.000002
    ₩0.00
    $0
    ₩0
    0.00%
  • 109
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 110
    Escodex
    $0.025631
    ₩29.86
    $0
    ₩0
    0.00%
  • 111
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    Trade Satoshi
    $0.054879
    ₩63.93
    $0
    ₩0
    0.00%
  • 113
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 114
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 118
    Trade Satoshi
    $0.040900
    ₩47.65
    $0
    ₩0
    0.00%
  • 119
    Nova Exchange
    $0.013852
    ₩16.14
    $0
    ₩0
    0.00%
  • 120
    IDCM
    $0.030437
    ₩35.46
    $0
    ₩0
    0.00%
  • 121
    IDCM
    $0.013808
    ₩16.09
    $0
    ₩0
    0.00%
  • 122
    CryptoBridge
    $0.018511
    ₩21.56
    $0
    ₩0
    0.00%
  • 123
    CryptoBridge
    $0.051687
    ₩60.22
    $0
    ₩0
    0.00%
  • 124
    CryptoBridge
    $0.055921
    ₩65.15
    $0
    ₩0
    0.00%
  • 125
    Bitmesh
    $0.068881
    ₩80.25
    $0
    ₩0
    0.00%
  • 126
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 127
    CryptoBridge
    $0.156984
    ₩183
    $0
    ₩0
    0.00%
  • 128
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 130
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    Altilly
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    Altilly
    $0.003983
    ₩4.64
    $0
    ₩0
    0.00%
  • 133
    Altilly
    $0.258017
    ₩301
    $0
    ₩0
    0.00%
  • 134
    CryptoBridge
    $0.026291
    ₩30.63
    $0
    ₩0
    0.00%
  • 135
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top