레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Dove Wallet $0.283465
₩317
$0
₩0 0.00% RVN/NGN 2021-04-21 11:27:11
2 FinexBox $0.199898
₩224
$360,667
₩4억0350만 0.20% RVN/BTC 2021-05-11 20:34:30
3 SafeTrade $0.196439
₩220
$36
₩40,645 0.00% RVN/BTC 2021-05-11 12:11:23
4 StakeCube Exchange $0.195135
₩218
$3
₩3,714 0.00% RVN/LTC 2021-05-11 12:41:59
5 qTrade $0.185544
₩208
$198
₩221,538 0.00% RVN/BTC 2021-05-11 11:56:07
6 OKEx Korea $0.182488
₩204
$29
₩32,478 0.00% RVN/USDT 2021-04-11 16:42:52
7 Dove Wallet $0.174758
₩196
$404
₩452,171 0.00% RVN/KRW 2021-05-11 21:07:11
8 ProBit $0.172281
₩193
$1,858,905
₩20억7967만 1.03% RVN/KRW 2021-05-11 20:22:08
9 Huobi Korea $0.169867
₩190
$120,663
₩1억3499만 0.07% RVN/KRW 2021-05-11 21:20:56
10 Hotbit $0.164109
₩184
$32,331
₩3617만 0.02% RVN/USDT 2021-04-30 10:57:39
11 Dove Wallet $0.163271
₩183
$17,097
₩1912만 0.01% RVN/BTC 2021-05-11 21:13:29
12 Indodax $0.162940
₩182
$100,933
₩1억1292만 0.06% RVN/IDR 2021-05-11 20:12:07
13 TradeOgre $0.158822
₩178
$26,690
₩2985만 0.01% RVN/BTC 2021-05-11 21:20:16
14 Dove Wallet $0.158501
₩177
$0
₩10 0.00% RVN/PAX 2021-05-11 19:30:56
15 Dove Wallet $0.156943
₩176
$92
₩103,419 0.00% RVN/USDC 2021-05-11 20:50:51
16 Atomars $0.156858
₩175
$7,225
₩8,083,614 0.00% RVN/BTC 2021-05-11 20:24:07
17 Dove Wallet $0.156553
₩175
$4,000
₩4,474,724 0.00% RVN/ETH 2021-05-11 21:13:35
18 WazirX $0.156382
₩175
$10,541
₩1179만 0.01% RVN/USDT 2021-05-11 20:23:57
19 BKEX $0.156378
₩175
$400,377
₩4억4792만 0.22% RVN/USDT 2021-05-11 20:25:04
20 Dove Wallet $0.156324
₩175
$1
₩951 0.00% RVN/TUSD 2021-05-11 20:50:50
21 Bibox $0.156286
₩175
$563,921
₩6억3089만 0.31% RVN/USDT 2021-05-11 20:23:49
22 Huobi Global $0.156248
₩175
$3,809,060
₩42억6144만 2.11% RVN/USDT 2021-05-11 20:21:30
23 VCC Exchange $0.156238
₩175
$1840만
₩205억8915만 10.18% RVN/USDT 2021-05-11 20:25:14
24 Upbit $0.156161
₩175
$1477만
₩165억2988만 8.18% RVN/BTC 2021-05-11 20:21:55
25 Binance $0.156160
₩175
$3230만
₩361억4438만 17.88% RVN/USDT 2021-05-11 20:21:02
26 Binance $0.156149
₩175
$5,034,706
₩56억3265만 2.79% RVN/TRY 2021-05-11 20:15:20
27 NiceHash $0.156111
₩175
$74,872
₩8376만 0.04% RVN/BTC 2021-05-11 20:19:42
28 Atomars $0.156068
₩175
$16,638
₩1861만 0.01% RVN/USDT 2021-05-11 20:24:07
29 Hoo.com $0.156001
₩175
$173,416
₩1억9401만 0.10% RVN/USDT 2021-05-11 19:39:39
30 AscendEX (BitMax) $0.155983
₩175
$177,580
₩1억9867만 0.10% RVN/USDT 2021-05-11 20:07:36
31 Paribu $0.155982
₩175
$6,525,594
₩73억0060만 3.61% RVN/TRY 2021-05-11 20:23:17
32 ProBit $0.155920
₩174
$1,665,027
₩18억6277만 0.92% RVN/USDT 2021-05-11 20:21:55
33 Huobi Global $0.155857
₩174
$55,015
₩6154만 0.03% RVN/HT 2021-05-11 20:21:28
34 Oceanex $0.155852
₩174
$571,924
₩6억3984만 0.32% RVN/USDT 2021-05-11 20:21:29
35 OKEx $0.155850
₩174
$2296만
₩256억9401만 12.71% RVN/USDT 2021-05-11 20:18:50
36 Binance $0.155842
₩174
$1036만
₩115억9383만 5.73% RVN/BTC 2021-05-11 20:00:44
37 Bitrue $0.155828
₩174
$22,926
₩2564만 0.01% RVN/BTC 2021-05-11 20:09:56
38 HitBTC $0.155824
₩174
$5,422,687
₩60억6671만 3.00% RVN/BTC 2021-05-11 20:25:29
39 Huobi Global $0.155793
₩174
$775,459
₩8억6755만 0.43% RVN/BTC 2021-05-11 20:21:24
40 Binance $0.155770
₩174
$2,103,633
₩23억5347만 1.16% RVN/BUSD 2021-05-11 20:20:54
41 VCC Exchange $0.155740
₩174
$1,576,804
₩17억6407만 0.87% RVN/BTC 2021-05-11 20:25:15
42 Dove Wallet $0.155733
₩174
$0
₩4 0.00% RVN/GBP 2021-05-11 16:22:12
43 Bitrue $0.155730
₩174
$1,106,236
₩12억3761만 0.61% RVN/XRP 2021-05-11 20:09:57
44 Digifinex $0.155700
₩174
$1774만
₩198억4710만 9.82% RVN/USDT 2021-05-11 20:18:33
45 OKEx $0.155599
₩174
$9,236,155
₩103억3308만 5.11% RVN/BTC 2021-05-11 20:18:47
46 Gate.io $0.155437
₩174
$766,411
₩8억5743만 0.42% RVN/USDT 2021-05-11 20:03:43
47 Binance US $0.155400
₩174
$2,506,076
₩28억0371만 1.39% RVN/USD 2021-05-11 20:15:32
48 Bittrex $0.155398
₩174
$339,974
₩3억8035만 0.19% RVN/USDT 2021-05-11 16:44:08
49 NiceHash $0.155251
₩174
$10,708
₩1198만 0.01% RVN/USDT 2021-05-11 20:19:41
50 Oceanex $0.155235
₩174
$985,267
₩11억0228만 0.55% RVN/VET 2021-05-11 20:21:28
51 Bitforex $0.155138
₩174
$1,224,928
₩13억7040만 0.68% RVN/BTC 2021-05-11 20:11:18
52 MXC $0.154949
₩173
$711,865
₩7억9640만 0.39% RVN/USDT 2021-05-11 20:13:42
53 Dove Wallet $0.154904
₩173
$143
₩160,397 0.00% RVN/EUR 2021-05-11 21:07:11
54 Bitrue $0.154793
₩173
$74,352
₩8318만 0.04% RVN/USDT 2021-05-11 20:09:56
55 LATOKEN $0.154616
₩173
$621,150
₩6억9492만 0.34% RVN/USDT 2021-05-11 20:12:13
56 Dex-Trade $0.154543
₩173
$16,137
₩1805만 0.01% RVN/USDT 2021-05-11 20:11:12
57 Bittrex $0.154369
₩173
$406,153
₩4억5438만 0.22% RVN/USD 2021-05-11 16:44:10
58 CoinEx $0.154333
₩173
$123,173
₩1억3780만 0.07% RVN/BTC 2021-05-11 20:55:45
59 Binance $0.154155
₩172
$384,059
₩4억2967만 0.21% RVN/BNB 2021-05-11 20:20:02
60 Upbit $0.154136
₩172
$16,540
₩1850만 0.01% RVN/USDT 2021-05-11 20:10:24
61 Dove Wallet $0.154083
₩172
$101
₩113,163 0.00% RVN/USDT 2021-05-11 21:19:18
62 WazirX $0.154040
₩172
$1,331
₩1,488,976 0.00% RVN/BTC 2021-05-11 20:23:58
63 CoinEx $0.153938
₩172
$234,494
₩2억6234만 0.13% RVN/USDT 2021-05-11 20:55:29
64 Bittrex $0.153900
₩172
$885,355
₩9억9050만 0.49% RVN/BTC 2021-05-11 16:44:12
65 CoinEx $0.153556
₩172
$8,148
₩9,115,541 0.00% RVN/BCH 2021-05-11 20:55:29
66 Graviex $0.153498
₩172
$1,348
₩1,507,961 0.00% RVN/BTC 2021-05-11 18:34:39
67 Upbit Indonesia $0.152697
₩171
$1285만
₩143억8684만 7.12% RVN/BTC 2021-05-11 21:22:28
68 Huobi Korea $0.152486
₩171
$23,603
₩2640만 0.01% RVN/BTC 2021-05-11 21:20:55
69 Huobi Korea $0.152464
₩171
$4,399
₩4,920,888 0.00% RVN/HT 2021-05-11 21:20:52
70 Huobi Korea $0.152256
₩170
$115,712
₩1억2945만 0.06% RVN/USDT 2021-05-11 21:22:44
71 StakeCube Exchange $0.148225
₩166
$106
₩118,544 0.00% RVN/BTC 2021-05-11 15:05:35
72 Birake $0.142962
₩160
$5
₩5,213 0.00% RVN/BTC 2021-05-10 23:30:47
73 StakeCube Exchange $0.095454
₩107
$7
₩7,932 0.00% RVN/DOGE 2021-05-09 21:48:27
74 StakeCube Exchange $0.078718
₩88.07
$5
₩5,303 0.00% RVN/SCC 2021-05-10 07:50:24
75 Bitsonic $0.076462
₩85.54
$62
₩68,949 0.00% RVN/KRW 2021-05-09 14:38:01
76 StakeCube Exchange $0.047970
₩53.67
$1
₩751 0.00% RVN/DASH 2021-05-02 01:11:54
77 SafeTrade $0.025086
₩28.07
$3
₩3,692 0.00% RVN/SAFE 2021-05-08 15:12:22

오래동안 업데이트가 안된 마켓 목록

78 Altilly $0.258017
₩289
$0
₩0 0.00 RVN/PAX 2020-03-04 13:18:14
79 ChainEX $0.206898
₩231
$564
₩630,715 0.00 RVN/BTC 2021-02-21 00:30:51
80 OKEx Korea $0.194490
₩218
$14
₩15,573 0.00 RVN/BTC 2021-04-06 15:05:35
81 CoinAll $0.175386
₩196
$427
₩478,227 0.00 RVN/BTC 2021-03-11 10:30:27
82 CryptoBridge $0.156984
₩176
$0
₩0 0.00 RVN/CATO 2019-09-29 23:00:01
83 Bitmesh $0.068881
₩77.06
$0
₩0 0.00 RVN/BTC 2019-09-29 22:59:13
84 SatowalletEx $0.064751
₩72.44
$2,881
₩3,223,654 0.00 RVN/USDT 2019-07-04 18:42:05
85 CryptoBridge $0.055921
₩62.56
$0
₩0 0.00 RVN/SMART 2019-09-29 23:00:44
86 Trade Satoshi $0.054879
₩61.40
$0
₩0 0.00 RVN/LTC 2019-07-01 05:21:18
87 CryptoBridge $0.051687
₩57.83
$0
₩0 0.00 RVN/ETH 2019-09-29 23:00:05
88 Dex-Trade $0.050519
₩56.52
$0
₩0 0.00 RVN/ETH 2020-10-17 03:06:53
89 CHAOEX $0.050173
₩56.13
$32,393
₩3624만 0.00 RVN/USDT 2019-07-11 11:41:06
90 LiteBit $0.049571
₩55.46
$3,889
₩4,350,844 0.00 RVN/EUR 2019-07-10 14:28:20
91 Trade Satoshi $0.040900
₩45.76
$0
₩0 0.00 RVN/USDT 2019-08-15 08:45:28
92 Cryptopia $0.039967
₩44.71
$465
₩520,595 0.00 RVN/LTC 2019-05-14 13:10:01
93 Cryptopia $0.038976
₩43.60
$356
₩398,694 0.00 RVN/DOGE 2019-05-14 12:06:11
94 Cryptopia $0.038835
₩43.45
$30,341
₩3394만 0.00 RVN/BTC 2019-05-14 13:36:11
95 Coinpark $0.037928
₩42.43
$4,276
₩4,784,007 0.00 RVN/ETH 2019-08-24 12:29:46
96 Trade Satoshi $0.037883
₩42.38
$5
₩5,079 0.00 RVN/BTC 2019-08-15 06:07:58
97 Trade Satoshi $0.037176
₩41.59
$1
₩631 0.00 RVN/DOGE 2019-08-15 10:19:54
98 Trade Satoshi $0.035865
₩40.12
$4
₩4,330 0.00 RVN/ETH 2019-08-15 08:42:40
99 CryptoBridge $0.031030
₩34.72
$0
₩449 0.00 RVN/LTC 2019-10-01 23:33:08
100 HPX $0.030932
₩34.61
$4,949
₩5,537,126 0.00 RVN/CNYT 2020-02-10 17:39:13
101 Coinpark $0.030618
₩34.25
$87,277
₩9764만 0.00 RVN/BTC 2019-09-24 20:37:47
102 IDCM $0.030437
₩34.05
$0
₩0 0.00 RVN/BTC 2019-09-29 23:23:38
103 Paribu $0.029736
₩33.27
$49,494
₩5537만 0.00 RVN/TL 2019-10-02 15:32:31
104 QBTC $0.029683
₩33.21
$481,079
₩5억3821만 0.00 RVN/CNYT 2019-10-02 12:55:09
105 QBTC $0.028938
₩32.38
$192,767
₩2억1566만 0.00 RVN/BTC 2019-10-02 15:34:26
106 QBTC $0.028840
₩32.26
$6,033,760
₩67억5035만 0.00 RVN/USDT 2020-03-06 10:11:16
107 CoinExchange.io $0.028698
₩32.11
$430
₩480,588 0.00 RVN/BTC 2019-10-02 14:45:11
108 CryptoBridge $0.028640
₩32.04
$5,193
₩5,809,310 0.00 RVN/BTC 2019-10-02 15:18:38
109 CHAOEX $0.028515
₩31.90
$314,669
₩3억5204만 0.00 RVN/BTC 2020-03-06 07:36:37
110 BiHODL $0.027888
₩31.20
$3,859
₩4,317,572 0.00 RVN/USDT 2020-03-06 12:04:09
111 CryptoBridge $0.026291
₩29.41
$0
₩0 0.00 RVN/USDT 2019-09-29 22:59:46
112 Escodex $0.025631
₩28.68
$0
₩0 0.00 RVN/BTC 2019-09-29 23:26:12
113 Vbitex $0.024363
₩27.26
$2,826,330
₩31억6199만 0.00 RVN/VB 2019-10-02 15:20:01
114 BitMax $0.023043
₩25.78
$2,040
₩2,282,717 0.00 RVN/BTC 2021-01-31 00:01:55
115 Bitalong $0.020081
₩22.47
$2,220
₩2,483,300 0.00 RVN/BTC 2020-06-12 19:29:23
116 Txbit $0.020035
₩22.41
$10
₩11,210 0.00 RVN/BTC 2020-07-22 21:19:11
117 CryptoBridge $0.018511
₩20.71
$0
₩0 0.00 RVN/LGS 2019-09-29 22:59:48
118 Altilly $0.017042
₩19.07
$0
₩191 0.00 RVN/USDT 2020-12-24 15:30:52
119 Digifinex $0.016958
₩18.97
$75,152
₩8407만 0.00 RVN/BTC 2021-01-23 19:00:54
120 Dex-Trade $0.015467
₩17.30
$1
₩900 0.00 RVN/BTC 2021-01-15 07:26:22
121 Altilly $0.014723
₩16.47
$0
₩52 0.00 RVN/ETH 2020-12-22 22:04:46
122 Livecoin $0.014039
₩15.71
$459
₩513,871 0.00 RVN/BTC 2020-12-17 00:15:09
123 Nova Exchange $0.013852
₩15.50
$0
₩0 0.00 RVN/LTC 2019-09-29 23:01:10
124 IDCM $0.013808
₩15.45
$0
₩0 0.00 RVN/ETH 2019-09-29 23:23:34
125 LATOKEN $0.013652
₩15.27
$40
₩44,974 0.00 RVN/BTC 2021-01-11 23:19:35
126 Hotbit $0.013492
₩15.09
$160
₩179,070 0.00 RVN/BTC 2021-01-01 11:37:19
127 ZG.com $0.013492
₩15.09
$264,737
₩2억9617만 0.00 RVN/USDT 2020-03-12 20:04:31
128 Livecoin $0.013328
₩14.91
$7
₩7,764 0.00 RVN/ETH 2020-12-13 02:05:43
129 Altilly $0.013297
₩14.88
$28
₩30,878 0.00 RVN/BTC 2020-12-25 00:11:01
130 Livecoin $0.013160
₩14.72
$2
₩2,260 0.00 RVN/USD 2020-12-12 20:25:49
131 Livecoin $0.012928
₩14.46
$8
₩9,174 0.00 RVN/USDT 2020-12-08 20:24:39
132 CoinExchange.io $0.011798
₩13.20
$38
₩42,457 0.00 RVN/DOGE 2019-10-02 07:19:16
133 Bitsonic $0.011731
₩13.12
$55
₩61,017 0.00 RVN/BSC 2020-10-29 23:25:24
134 Altilly $0.011322
₩12.67
$0
₩261 0.00 RVN/XQR 2020-11-30 18:02:53
135 Nova Exchange $0.008434
₩9.44
$0
₩0 0.00 RVN/BTC 2019-10-02 04:25:41
136 Altilly $0.003983
₩4.46
$0
₩0 0.00 RVN/USDC 2020-03-04 13:18:18
137 BOA Exchange $0.000080
₩0.09
$0
₩0 0.00 RVN/BTC 2019-09-30 00:14:55
138 BOA Exchange $0.000002
₩0.00
$0
₩0 0.00 RVN/ETH 2019-09-30 00:14:54
139 Escodex $0.000000
₩0.00
$0
₩0 0.00 RVN/LGS 2019-09-29 23:26:12
140 Txbit $0.000000
₩0.00
$0
₩0 0.00 RVN/XLR 2019-09-29 22:58:28
141 Txbit $0.000000
₩0.00
$0
₩0 0.00 RVN/ETH 2019-09-29 22:59:39
142 Bitforex $0.000000
₩0.00
$0
₩0 0.00 RVN/USDT 2019-10-01 14:11:08
143 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/ETH 2019-06-13 21:25:26
144 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/BTC 2019-06-13 21:25:27
145 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/LTC 2019-06-13 21:25:27
146 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/DOGE 2019-06-13 21:20:12
147 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/SATOS 2019-06-13 21:25:27
148 Bitforex $0.000000
₩0.00
$0
₩0 0.00 RVN/ETH 2019-10-01 14:11:10
149 Altilly $0.000000
₩0.00
$0
₩0 0.00 RVN/TUSD 2020-03-04 13:18:38
150 Swiftex $0.000000
₩0.00
$0
₩0 0.00 RVN/MYNT 2019-05-02 12:24:24
151 Swiftex $0.000000
₩0.00
$0
₩0 0.00 RVN/BTC 2019-09-30 18:03:19