레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1493조(원)
  • 전체거래량(24h)
  • 57조(원)
  • 점유율
  • [BTC] 44.8% [ETH] 19.3% [USDT] 7.3%[BNB] 3.5% [USDC] 2.5%

레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

가격 (▼ -4.73%)
0.018434 USD
24.08 KRW
시가총액 (163위)
218,826,892 USD
2858억6342만 KRW
유통량
11,907,968,089 rvn
총발행량
11,907,780,694 rvn
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.019016
    ₩24.84
    $1,831,569
    ₩23억9266만
    83.16% RVN/USDT 2023-06-07 21:00:48
  • 2 Bibox $0.019333
    ₩25.26
    $292,369
    ₩3억8193만
    13.27% RVN/USDT 2023-06-07 01:59:52
  • 3 Bitubu Exchange $0.020686
    ₩27.02
    $44,754
    ₩5846만
    2.03% RVN/USDT 2023-06-04 11:53:23
  • 4 CoinEx $0.019154
    ₩25.02
    $14,606
    ₩1908만
    0.66% RVN/USDT 2023-06-06 21:13:28
  • 5 Bybit $0.020365
    ₩26.60
    $11,992
    ₩1566만
    0.54% RVN/USDT 2023-06-05 23:44:16
  • 6 Binance US $0.020500
    ₩26.78
    $6,374
    ₩8,327,022
    0.29% RVN/USD 2023-06-04 23:49:27
  • 7 Zipmex $0.018335
    ₩23.95
    $360
    ₩469,892
    0.02% RVN/USDT 2023-06-08 13:16:42
  • 8 Zipmex $0.018628
    ₩24.34
    $349
    ₩455,954
    0.02% RVN/IDR 2023-06-08 13:16:42
  • 9 WazirX $0.024991
    ₩32.65
    $170
    ₩222,353
    0.01% RVN/USDT 2023-06-05 20:18:01
  • 10 ChainEX $0.021397
    ₩27.95
    $5
    ₩6,662
    0.00% RVN/ZAR 2023-06-01 05:32:17
오래동안 업데이트가 안된 마켓 목록
  • 11 Altilly $0.258017
    ₩337
    $0
    ₩0
    0.00 RVN/PAX 2020-03-04 13:18:14
  • 12 OKEx Korea $0.194490
    ₩254
    $14
    ₩18,184
    0.00 RVN/BTC 2021-04-06 15:05:35
  • 13 OKEx Korea $0.182488
    ₩238
    $29
    ₩37,923
    0.00 RVN/USDT 2021-04-11 16:42:52
  • 14 CoinAll $0.175386
    ₩229
    $427
    ₩558,410
    0.00 RVN/BTC 2021-03-11 10:30:27
  • 15 CryptoBridge $0.156984
    ₩205
    $0
    ₩0
    0.00 RVN/CATO 2019-09-29 23:00:01
  • 16 Dove Wallet $0.136458
    ₩178
    $0
    ₩114
    0.00 RVN/PAX 2021-09-10 20:29:38
  • 17 Huobi Global $0.134702
    ₩176
    $12,059
    ₩1575만
    0.00 RVN/HT 2021-11-10 16:42:57
  • 18 CoinEx $0.126168
    ₩165
    $5
    ₩6,270
    0.00 RVN/BCH 2021-11-13 16:02:36
  • 19 VCC Exchange $0.117819
    ₩154
    $1,080,322
    ₩14억1127만
    0.00 RVN/USDT 2021-11-19 15:17:35
  • 20 VCC Exchange $0.117333
    ₩153
    $468,126
    ₩6억1153만
    0.00 RVN/BTC 2021-11-19 15:15:19
  • 21 Probit (Korea) $0.111923
    ₩146
    $123,396
    ₩1억6119만
    0.00 RVN/KRW 2021-09-23 10:06:57
  • 22 Huobi Korea $0.102900
    ₩134
    $8,780
    ₩1146만
    0.00 RVN/KRW 2021-09-24 13:59:16
  • 23 Dove Wallet $0.100932
    ₩132
    $1
    ₩1,698
    0.00 RVN/KRW 2021-09-25 16:26:51
  • 24 Oceanex $0.093613
    ₩122
    $520,994
    ₩6억8059만
    0.00 RVN/VET 2021-12-08 18:05:15
  • 25 Oceanex $0.093096
    ₩122
    $184,500
    ₩2억4102만
    0.00 RVN/USDT 2021-12-08 18:05:14
  • 26 TokoCrypto $0.084105
    ₩110
    $137
    ₩179,348
    0.00 RVN/BNB 2022-01-19 19:27:29
  • 27 StakeCube Exchange $0.082033
    ₩107
    $0
    ₩117
    0.00 RVN/SCC 2023-01-23 04:28:32
  • 28 Huobi Korea $0.081599
    ₩107
    $390
    ₩509,527
    0.00 RVN/BTC 2021-12-14 23:55:49
  • 29 Atomars $0.080308
    ₩105
    $0
    ₩0
    0.00 RVN/USDT 2022-01-29 17:53:20
  • 30 Binance $0.077091
    ₩101
    $124,261
    ₩1억6232만
    0.00 RVN/BNB 2022-01-21 11:53:28
  • 31 Nominex $0.076088
    ₩99.40
    $36
    ₩47,381
    0.00 RVN/BNB 2022-01-21 11:21:12
  • 32 ProBit $0.073398
    ₩95.88
    $438,974
    ₩5억7345만
    0.00 RVN/KRW 2021-06-17 04:03:32
  • 33 Bitmesh $0.068881
    ₩89.98
    $0
    ₩0
    0.00 RVN/BTC 2019-09-29 22:59:13
  • 34 SatowalletEx $0.064751
    ₩84.59
    $2,881
    ₩3,764,155
    0.00 RVN/USDT 2019-07-04 18:42:05
  • 35 Probit (Korea) $0.062420
    ₩81.54
    $10
    ₩13,037
    0.00 RVN/USDT 2022-12-13 02:31:40
  • 36 BTX $0.060768
    ₩79.38
    $0
    ₩169
    0.00 RVN/NGN 2022-10-15 12:23:40
  • 37 BTX $0.060720
    ₩79.32
    $11
    ₩14,043
    0.00 RVN/EUR 2022-11-07 05:50:51
  • 38 Dove Wallet $0.056977
    ₩74.43
    $0
    ₩11
    0.00 RVN/USDP 2022-03-23 12:14:27
  • 39 CryptoBridge $0.055921
    ₩73.05
    $0
    ₩0
    0.00 RVN/SMART 2019-09-29 23:00:44
  • 40 Trade Satoshi $0.054879
    ₩71.69
    $0
    ₩0
    0.00 RVN/LTC 2019-07-01 05:21:18
  • 41 BTX $0.054721
    ₩71.48
    $0
    ₩0
    0.00 RVN/GBP 2022-07-29 17:15:26
  • 42 ChainEX $0.054308
    ₩70.94
    $799
    ₩1,043,299
    0.00 RVN/BTC 2022-04-23 08:57:16
  • 43 Huobi Korea $0.054023
    ₩70.57
    $114
    ₩149,289
    0.00 RVN/HT 2021-06-29 05:18:26
  • 44 CryptoBridge $0.051687
    ₩67.52
    $0
    ₩0
    0.00 RVN/ETH 2019-09-29 23:00:05
  • 45 Dex-Trade $0.050519
    ₩66.00
    $0
    ₩0
    0.00 RVN/ETH 2020-10-17 03:06:53
  • 46 CHAOEX $0.050173
    ₩65.54
    $32,393
    ₩4231만
    0.00 RVN/USDT 2019-07-11 11:41:06
  • 47 LiteBit $0.049571
    ₩64.76
    $3,889
    ₩5,080,337
    0.00 RVN/EUR 2019-07-10 14:28:20
  • 48 Bitsonic $0.043558
    ₩56.90
    $18
    ₩23,619
    0.00 RVN/KRW 2021-08-06 18:18:43
  • 49 Trade Satoshi $0.040900
    ₩53.43
    $0
    ₩0
    0.00 RVN/USDT 2019-08-15 08:45:28
  • 50 WazirX $0.040875
    ₩53.40
    $129
    ₩168,414
    0.00 RVN/BTC 2023-04-05 16:38:22
  • 51 Cryptopia $0.039967
    ₩52.21
    $465
    ₩607,882
    0.00 RVN/LTC 2019-05-14 13:10:01
  • 52 Cryptopia $0.038976
    ₩50.92
    $356
    ₩465,542
    0.00 RVN/DOGE 2019-05-14 12:06:11
  • 53 Cryptopia $0.038835
    ₩50.73
    $30,341
    ₩3963만
    0.00 RVN/BTC 2019-05-14 13:36:11
  • 54 Coinpark $0.037928
    ₩49.55
    $4,276
    ₩5,586,127
    0.00 RVN/ETH 2019-08-24 12:29:46
  • 55 Trade Satoshi $0.037883
    ₩49.49
    $5
    ₩5,931
    0.00 RVN/BTC 2019-08-15 06:07:58
  • 56 Trade Satoshi $0.037176
    ₩48.56
    $1
    ₩737
    0.00 RVN/DOGE 2019-08-15 10:19:54
  • 57 Bitrue $0.035985
    ₩47.01
    $36,291
    ₩4740만
    0.00 RVN/XRP 2022-10-10 12:57:38
  • 58 Trade Satoshi $0.035865
    ₩46.85
    $4
    ₩5,056
    0.00 RVN/ETH 2019-08-15 08:42:40
  • 59 SafeTrade $0.034331
    ₩44.85
    $16
    ₩21,071
    0.00 RVN/SAFE 2023-04-04 17:41:18
  • 60 StakeCube Exchange $0.034161
    ₩44.63
    $0
    ₩49
    0.00 RVN/DASH 2023-01-21 10:58:08
  • 61 BTX $0.032703
    ₩42.72
    $32
    ₩41,764
    0.00 RVN/BTC 2023-01-24 23:23:09
  • 62 CoinDCX $0.031260
    ₩40.84
    $9,473
    ₩1237만
    0.00 RVN/INR 2023-01-23 15:47:55
  • 63 CryptoBridge $0.031030
    ₩40.54
    $0
    ₩524
    0.00 RVN/LTC 2019-10-01 23:33:08
  • 64 HPX $0.030932
    ₩40.41
    $4,949
    ₩6,465,520
    0.00 RVN/CNYT 2020-02-10 17:39:13
  • 65 Coinpark $0.030618
    ₩40.00
    $87,277
    ₩1억1401만
    0.00 RVN/BTC 2019-09-24 20:37:47
  • 66 TokoCrypto $0.030496
    ₩39.84
    $4,749
    ₩6,203,754
    0.00 RVN/BUSD 2022-11-08 05:22:42
  • 67 IDCM $0.030437
    ₩39.76
    $0
    ₩0
    0.00 RVN/BTC 2019-09-29 23:23:38
  • 68 CoinDCX $0.030435
    ₩39.76
    $360,886
    ₩4억7144만
    0.00 RVN/BTC 2023-01-29 15:25:37
  • 69 HitBTC $0.030415
    ₩39.73
    $91
    ₩119,400
    0.00 RVN/BTC 2023-01-30 13:31:32
  • 70 Hotbit $0.030366
    ₩39.67
    $2,642
    ₩3,451,128
    0.00 RVN/USDT 2022-11-08 06:12:28
  • 71 TokoCrypto $0.030323
    ₩39.61
    $1,392
    ₩1,818,471
    0.00 RVN/USDT 2022-11-08 04:41:28
  • 72 CoinDCX $0.030315
    ₩39.60
    $3,061,358
    ₩39억9918만
    0.00 RVN/USDT 2023-01-29 15:25:38
  • 73 Pionex $0.030312
    ₩39.60
    $34,906
    ₩4559만
    0.00 RVN/USDT 2023-01-29 15:27:48
  • 74 FMFW.io $0.030309
    ₩39.59
    $145,757
    ₩1억9040만
    0.00 RVN/BTC 2022-11-08 06:15:01
  • 75 Nominex $0.030305
    ₩39.59
    $10,061
    ₩1314만
    0.00 RVN/USDT 2022-11-08 06:15:21
  • 76 Bitvavo $0.030289
    ₩39.57
    $172,864
    ₩2억2582만
    0.00 RVN/EUR 2022-11-08 06:16:06
  • 77 Bittrex $0.030239
    ₩39.50
    $7,808
    ₩1019만
    0.00 RVN/BTC 2022-11-08 03:21:47
  • 78 Nominex $0.030236
    ₩39.50
    $741
    ₩967,440
    0.00 RVN/BUSD 2022-11-08 06:18:36
  • 79 Bittrex $0.030216
    ₩39.47
    $26,250
    ₩3429만
    0.00 RVN/USD 2022-11-08 02:38:06
  • 80 TokoCrypto $0.030181
    ₩39.43
    $32
    ₩41,973
    0.00 RVN/BTC 2022-11-08 05:53:09
  • 81 BTX $0.030179
    ₩39.42
    $0
    ₩0
    0.00 RVN/USDT 2023-01-23 01:02:58
  • 82 Nominex $0.030176
    ₩39.42
    $117
    ₩153,260
    0.00 RVN/BTC 2022-11-08 05:52:59
  • 83 Bittrex $0.030155
    ₩39.39
    $9,758
    ₩1274만
    0.00 RVN/ETH 2022-11-08 01:03:43
  • 84 Bittrex $0.030008
    ₩39.20
    $13,337
    ₩1742만
    0.00 RVN/USDT 2022-11-08 03:09:29
  • 85 Paribu $0.029736
    ₩38.85
    $49,494
    ₩6465만
    0.00 RVN/TL 2019-10-02 15:32:31
  • 86 QBTC $0.029683
    ₩38.78
    $481,079
    ₩6억2845만
    0.00 RVN/CNYT 2019-10-02 12:55:09
  • 87 BTX $0.029565
    ₩38.62
    $0
    ₩344
    0.00 RVN/ETH 2023-01-22 01:01:11
  • 88 QBTC $0.028938
    ₩37.80
    $192,767
    ₩2억5182만
    0.00 RVN/BTC 2019-10-02 15:34:26
  • 89 QBTC $0.028840
    ₩37.67
    $6,033,760
    ₩78억8217만
    0.00 RVN/USDT 2020-03-06 10:11:16
  • 90 CoinExchange.io $0.028698
    ₩37.49
    $430
    ₩561,167
    0.00 RVN/BTC 2019-10-02 14:45:11
  • 91 CryptoBridge $0.028640
    ₩37.41
    $5,193
    ₩6,783,340
    0.00 RVN/BTC 2019-10-02 15:18:38
  • 92 CHAOEX $0.028515
    ₩37.25
    $314,669
    ₩4억1106만
    0.00 RVN/BTC 2020-03-06 07:36:37
  • 93 Dove Wallet $0.028461
    ₩37.18
    $0
    ₩56
    0.00 RVN/KRT 2022-05-13 18:50:53
  • 94 Graviex $0.028336
    ₩37.02
    $40
    ₩51,953
    0.00 RVN/BTC 2023-01-31 04:28:36
  • 95 Bitrue $0.028013
    ₩36.59
    $6,604
    ₩8,626,867
    0.00 RVN/USDT 2023-01-31 10:05:52
  • 96 Bitrue $0.027975
    ₩36.55
    $308,421
    ₩4억0290만
    0.00 RVN/BUSD 2023-01-31 10:05:55
  • 97 OKX $0.027965
    ₩36.53
    $1,207,501
    ₩15억7741만
    0.00 RVN/USDT 2023-01-31 12:05:08
  • 98 BiHODL $0.027888
    ₩36.43
    $3,859
    ₩5,041,486
    0.00 RVN/USDT 2020-03-06 12:04:09
  • 99 OKX $0.027814
    ₩36.33
    $37,801
    ₩4938만
    0.00 RVN/BTC 2023-01-31 09:44:58
  • 100 BTX $0.027741
    ₩36.24
    $0
    ₩36
    0.00 RVN/TUSD 2022-11-09 05:51:47
  • 101 Bitrue $0.027464
    ₩35.88
    $1,045
    ₩1,364,856
    0.00 RVN/BTC 2023-01-31 07:38:29
  • 102 StakeCube Exchange $0.027133
    ₩35.45
    $27
    ₩35,467
    0.00 RVN/BTC 2023-01-23 20:05:58
  • 103 Binance $0.027113
    ₩35.42
    $1,025,856
    ₩13억4012만
    0.00 RVN/TRY 2023-04-06 06:22:05
  • 104 TradeOgre $0.026779
    ₩34.98
    $7,374
    ₩9,633,171
    0.00 RVN/BTC 2023-04-05 22:28:27
  • 105 Binance $0.026508
    ₩34.63
    $330,979
    ₩4억3237만
    0.00 RVN/BTC 2023-04-06 06:25:58
  • 106 Binance $0.026485
    ₩34.60
    $397,681
    ₩5억1950만
    0.00 RVN/BUSD 2023-04-06 06:23:14
  • 107 Paribu $0.026421
    ₩34.51
    $1,768,116
    ₩23억0976만
    0.00 RVN/TRY 2023-04-03 03:09:02
  • 108 CryptoBridge $0.026291
    ₩34.35
    $0
    ₩0
    0.00 RVN/USDT 2019-09-29 22:59:46
  • 109 FinexBox $0.026009
    ₩33.98
    $47,880
    ₩6254만
    0.00 RVN/BTC 2023-04-01 00:15:41
  • 110 Huobi $0.025940
    ₩33.89
    $164,947
    ₩2억1547만
    0.00 RVN/USDT 2023-04-03 00:38:41
  • 111 XT.COM $0.025926
    ₩33.87
    $272,066
    ₩3억5541만
    0.00 RVN/USDT 2023-04-01 07:38:31
  • 112 Energiswap $0.025783
    ₩33.68
    $78
    ₩101,699
    0.00 0X923E363C… 2023-04-04 00:20:45
  • 113 ProBit Global $0.025735
    ₩33.62
    $22,967
    ₩3000만
    0.00 RVN/USDT 2023-04-03 02:56:07
  • 114 SafeTrade $0.025714
    ₩33.59
    $330
    ₩431,068
    0.00 RVN/BTC 2023-04-04 19:55:59
  • 115 Bitubu Exchange $0.025665
    ₩33.53
    $9,744
    ₩1272만
    0.00 RVN/BTC 2023-04-03 04:17:12
  • 116 Escodex $0.025631
    ₩33.48
    $0
    ₩0
    0.00 RVN/BTC 2019-09-29 23:26:12
  • 117 WhiteBIT $0.025529
    ₩33.35
    $101,222
    ₩1억3223만
    0.00 RVN/USDT 2023-03-31 22:04:01
  • 118 Dex-Trade $0.025514
    ₩33.33
    $156,765
    ₩2억0478만
    0.00 RVN/USDT 2023-03-31 22:04:04
  • 119 NiceHash $0.025385
    ₩33.16
    $3,237
    ₩4,229,083
    0.00 RVN/USDT 2023-01-15 01:00:31
  • 120 KuCoin $0.025082
    ₩32.77
    $71,023
    ₩9278만
    0.00 RVN/USDT 2023-04-03 13:00:29
  • 121 NiceHash $0.025012
    ₩32.67
    $12,610
    ₩1647만
    0.00 RVN/BTC 2023-01-15 01:17:08
  • 122 LATOKEN $0.024727
    ₩32.30
    $40,703
    ₩5317만
    0.00 RVN/USDT 2023-01-16 03:13:24
  • 123 Vbitex $0.024363
    ₩31.83
    $2,826,330
    ₩36억9216만
    0.00 RVN/VB 2019-10-02 15:20:01
  • 124 BitMax $0.023043
    ₩30.10
    $2,040
    ₩2,665,453
    0.00 RVN/BTC 2021-01-31 00:01:55
  • 125 Bitforex $0.022818
    ₩29.81
    $277,065
    ₩3억6194만
    0.00 RVN/BTC 2023-04-05 09:19:54
  • 126 Hoo.com $0.022805
    ₩29.79
    $41,497
    ₩5420만
    0.00 RVN/USDT 2022-07-12 05:03:51
  • 127 WOO Network $0.022088
    ₩28.86
    $3
    ₩3,815
    0.00 RVN/USDT 2022-11-13 00:07:40
  • 128 MEXC Global $0.021616
    ₩28.24
    $201,305
    ₩2억6297만
    0.00 RVN/USDT 2022-12-16 00:07:43
  • 129 Huobi $0.020682
    ₩27.02
    $636
    ₩831,214
    0.00 RVN/BTC 2023-01-09 07:57:05
  • 130 AscendEX (BitMax) $0.020480
    ₩26.75
    $509,866
    ₩6억6606만
    0.00 RVN/USDT 2022-11-22 23:53:14
  • 131 CoinEx $0.020464
    ₩26.73
    $2,763
    ₩3,608,830
    0.00 RVN/BTC 2022-11-22 23:55:44
  • 132 CoinEx $0.020422
    ₩26.68
    $2,477
    ₩3,235,686
    0.00 RVN/USDC 2022-11-22 23:55:46
  • 133 StakeCube Exchange $0.020187
    ₩26.37
    $0
    ₩31
    0.00 RVN/LTC 2023-01-13 18:25:15
  • 134 Upbit Indonesia $0.020173
    ₩26.35
    $149,586
    ₩1억9541만
    0.00 RVN/BTC 2023-01-08 17:21:15
  • 135 Gate.io $0.020168
    ₩26.35
    $43,207
    ₩5644만
    0.00 RVN/USDT 2022-12-19 19:28:23
  • 136 Bitalong $0.020081
    ₩26.23
    $2,220
    ₩2,899,668
    0.00 RVN/BTC 2020-06-12 19:29:23
  • 137 Txbit $0.020035
    ₩26.17
    $10
    ₩13,090
    0.00 RVN/BTC 2020-07-22 21:19:11
  • 138 Indodax $0.020002
    ₩26.13
    $5,675
    ₩7,414,057
    0.00 RVN/IDR 2022-12-17 10:20:44
  • 139 DigiFinex $0.019788
    ₩25.85
    $138,280
    ₩1억8064만
    0.00 RVN/USDT 2022-12-19 07:04:44
  • 140 Huobi Korea $0.019713
    ₩25.75
    $6,611
    ₩8,636,469
    0.00 RVN/USDT 2022-12-25 12:26:01
  • 141 Upbit $0.019505
    ₩25.48
    $0
    ₩0
    0.00 RVN/USDT 2022-12-31 22:06:24
  • 142 Upbit $0.018767
    ₩24.52
    $447,338
    ₩5억8437만
    0.00 RVN/BTC 2023-01-01 01:58:25
  • 143 Birake $0.018551
    ₩24.23
    $0
    ₩109
    0.00 RVN/BTC 2022-12-18 10:59:16
  • 144 CryptoBridge $0.018511
    ₩24.18
    $0
    ₩0
    0.00 RVN/LGS 2019-09-29 22:59:48
  • 145 BKEX $0.018231
    ₩23.82
    $52,924
    ₩6913만
    0.00 RVN/USDT 2022-12-31 03:00:56
  • 146 Altilly $0.017042
    ₩22.26
    $0
    ₩223
    0.00 RVN/USDT 2020-12-24 15:30:52
  • 147 Digifinex $0.016958
    ₩22.15
    $75,152
    ₩9817만
    0.00 RVN/BTC 2021-01-23 19:00:54
  • 148 Dex-Trade $0.015467
    ₩20.21
    $1
    ₩1,051
    0.00 RVN/BTC 2021-01-15 07:26:22
  • 149 Altilly $0.014723
    ₩19.23
    $0
    ₩61
    0.00 RVN/ETH 2020-12-22 22:04:46
  • 150 StakeCube Exchange $0.014141
    ₩18.47
    $0
    ₩0
    0.00 RVN/DOGE 2023-01-06 23:17:38
  • 151 Livecoin $0.014039
    ₩18.34
    $459
    ₩600,030
    0.00 RVN/BTC 2020-12-17 00:15:09
  • 152 Nova Exchange $0.013852
    ₩18.10
    $0
    ₩0
    0.00 RVN/LTC 2019-09-29 23:01:10
  • 153 IDCM $0.013808
    ₩18.04
    $0
    ₩0
    0.00 RVN/ETH 2019-09-29 23:23:34
  • 154 LATOKEN $0.013652
    ₩17.83
    $40
    ₩52,515
    0.00 RVN/BTC 2021-01-11 23:19:35
  • 155 Hotbit $0.013492
    ₩17.63
    $160
    ₩209,094
    0.00 RVN/BTC 2021-01-01 11:37:19
  • 156 ZG.com $0.013492
    ₩17.63
    $264,737
    ₩3억4583만
    0.00 RVN/USDT 2020-03-12 20:04:31
  • 157 Livecoin $0.013328
    ₩17.41
    $7
    ₩9,066
    0.00 RVN/ETH 2020-12-13 02:05:43
  • 158 Altilly $0.013297
    ₩17.37
    $28
    ₩36,055
    0.00 RVN/BTC 2020-12-25 00:11:01
  • 159 Livecoin $0.013160
    ₩17.19
    $2
    ₩2,639
    0.00 RVN/USD 2020-12-12 20:25:49
  • 160 Livecoin $0.012928
    ₩16.89
    $8
    ₩10,712
    0.00 RVN/USDT 2020-12-08 20:24:39
  • 161 CoinExchange.io $0.011798
    ₩15.41
    $38
    ₩49,576
    0.00 RVN/DOGE 2019-10-02 07:19:16
  • 162 Bitsonic $0.011731
    ₩15.32
    $55
    ₩71,248
    0.00 RVN/BSC 2020-10-29 23:25:24
  • 163 Atomars $0.011362
    ₩14.84
    $0
    ₩0
    0.00 RVN/BTC 2022-01-29 17:53:18
  • 164 Altilly $0.011322
    ₩14.79
    $0
    ₩304
    0.00 RVN/XQR 2020-11-30 18:02:53
  • 165 BTX $0.010007
    ₩13.07
    $0
    ₩13
    0.00 RVN/USDC 2022-11-11 14:58:41
  • 166 Nova Exchange $0.008434
    ₩11.02
    $0
    ₩0
    0.00 RVN/BTC 2019-10-02 04:25:41
  • 167 Altilly $0.003983
    ₩5.20
    $0
    ₩0
    0.00 RVN/USDC 2020-03-04 13:18:18
  • 168 qTrade $0.002503
    ₩3.27
    $8
    ₩11,039
    0.00 RVN/BTC 2022-12-17 23:53:07
  • 169 BOA Exchange $0.000080
    ₩0.10
    $0
    ₩0
    0.00 RVN/BTC 2019-09-30 00:14:55
  • 170 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 RVN/ETH 2019-09-30 00:14:54
  • 171 Escodex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/LGS 2019-09-29 23:26:12
  • 172 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/XLR 2019-09-29 22:58:28
  • 173 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/ETH 2019-09-29 22:59:39
  • 174 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/USDT 2019-10-01 14:11:08
  • 175 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/ETH 2019-06-13 21:25:26
  • 176 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/BTC 2019-06-13 21:25:27
  • 177 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/LTC 2019-06-13 21:25:27
  • 178 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/DOGE 2019-06-13 21:20:12
  • 179 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/SATOS 2019-06-13 21:25:27
  • 180 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/ETH 2019-10-01 14:11:10
  • 181 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/TUSD 2020-03-04 13:18:38
  • 182 Biconomy $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/USDT 2022-01-29 17:51:16
  • 183 Swiftex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/MYNT 2019-05-02 12:24:24
  • 184 Swiftex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/BTC 2019-09-30 18:03:19