• 전체시총
  • 253조(원)
  • 전체거래량(24h)
  • 110조(원)
  • 점유율
  • [BTC] 64.7% [ETH] 8.8% [XRP] 4.1%

레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

가격 (▲ 8.78% )

  • $0.016717 USD
  • ₩20.66 KRW

시가총액 (44위)

  • $98,140,707 USD
  • ₩1213억0191만 KRW

유통량

  • 5,884,825,000 rvn

총발행량

  • 21,000,000,000 rvn
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $0.028840
    ₩35.65
    $6,033,760
    ₩74억5772만
    34.78%
  • 2
    Vbitex
    $0.024363
    ₩30.11
    $2,826,330
    ₩34억9334만
    16.29%
  • 3
    Bitforex
    $0.017049
    ₩21.07
    $1,827,559
    ₩22억5886만
    10.53%
  • 4
    Binance
    $0.016623
    ₩20.55
    $1,081,885
    ₩13억3720만
    6.24%
  • 5
    MXC
    $0.015743
    ₩19.46
    $1,041,380
    ₩12억8714만
    6.00%
  • 6
    Binance
    $0.016597
    ₩20.51
    $746,611
    ₩9억2281만
    4.30%
  • 7
    QBTC
    $0.029683
    ₩36.69
    $481,079
    ₩5억9461만
    2.77%
  • 8
    Upbit
    $0.016787
    ₩20.75
    $403,779
    ₩4억9907만
    2.33%
  • 9
    CHAOEX
    $0.028515
    ₩35.24
    $314,669
    ₩3억8893만
    1.81%
    RVN/BTC
  • 10
    ZG.com
    $0.013492
    ₩16.68
    $264,737
    ₩3억2721만
    1.53%
  • 11
    CoinEx
    $0.017431
    ₩21.54
    $262,651
    ₩3억2463만
    1.51%
  • 12
    CoinEx
    $0.014292
    ₩17.66
    $215,125
    ₩2억6589만
    1.24%
  • 13
    Paribu
    $0.016491
    ₩20.38
    $206,395
    ₩2억5510만
    1.19%
    RVN/TRY
  • 14
    OKEx
    $0.016709
    ₩20.65
    $200,197
    ₩2억4744만
    1.15%
  • 15
    QBTC
    $0.028938
    ₩35.77
    $192,767
    ₩2억3826만
    1.11%
  • 16
    BitMax
    $0.016572
    ₩20.48
    $150,947
    ₩1억8657만
    0.87%
  • 17
    OKEx
    $0.016632
    ₩20.56
    $141,760
    ₩1억7521만
    0.82%
  • 18
    Oceanex
    $0.016465
    ₩20.35
    $99,168
    ₩1억2257만
    0.57%
  • 19
    Coinpark
    $0.030618
    ₩37.84
    $87,277
    ₩1억0787만
    0.50%
  • 20
    VCC Exchange
    $0.016863
    ₩20.84
    $85,626
    ₩1억0583만
    0.49%
  • 21
    Bittrex
    $0.016625
    ₩20.55
    $84,448
    ₩1억0437만
    0.49%
  • 22
    Oceanex
    $0.016542
    ₩20.45
    $70,409
    ₩8702만
    0.41%
  • 23
    BitMax
    $0.016709
    ₩20.65
    $64,952
    ₩8028만
    0.37%
  • 24
    Paribu
    $0.029736
    ₩36.75
    $49,494
    ₩6117만
    0.29%
    RVN/TL
  • 25
    CoinEx
    $0.012528
    ₩15.48
    $46,047
    ₩5691만
    0.27%
  • 26
    Dove Wallet
    $0.022171
    ₩27.40
    $43,069
    ₩5323만
    0.25%
  • 27
    CHAOEX
    $0.050173
    ₩62.01
    $32,393
    ₩4003만
    0.19%
    RVN/USDT
  • 28
    FinexBox
    $0.016509
    ₩20.41
    $31,544
    ₩3898만
    0.18%
  • 29
    Binance
    $0.016546
    ₩20.45
    $30,693
    ₩3793만
    0.18%
  • 30
    Cryptopia
    $0.038835
    ₩48.00
    $30,341
    ₩3750만
    0.17%
    RVN/BTC
  • 31
    Binance US
    $0.016800
    ₩20.76
    $27,046
    ₩3342만
    0.16%
  • 32
    Probit
    $0.016248
    ₩20.08
    $25,442
    ₩3144만
    0.15%
  • 33
    Hotbit
    $0.016984
    ₩20.99
    $23,742
    ₩2934만
    0.14%
  • 34
    Probit
    $0.016572
    ₩20.48
    $17,961
    ₩2219만
    0.10%
  • 35
    Gate.io
    $0.016453
    ₩20.34
    $12,267
    ₩1516만
    0.07%
  • 36
    Bitrue
    $0.016494
    ₩20.39
    $11,933
    ₩1474만
    0.07%
  • 37
    Dex-Trade
    $0.027711
    ₩34.25
    $5,898
    ₩728만
    0.03%
    RVN/USDT
  • 38
    CryptoBridge
    $0.028640
    ₩35.40
    $5,193
    ₩641만
    0.03%
  • 39
    HPX
    $0.030932
    ₩38.23
    $4,949
    ₩611만
    0.03%
    RVN/CNYT
  • 40
    Coinpark
    $0.037928
    ₩46.88
    $4,276
    ₩528만
    0.02%
  • 41
    VCC Exchange
    $0.016759
    ₩20.71
    $4,235
    ₩523만
    0.02%
  • 42
    Bittrex
    $0.016759
    ₩20.71
    $4,108
    ₩507만
    0.02%
  • 43
    Graviex
    $0.016302
    ₩20.15
    $4,104
    ₩507만
    0.02%
  • 44
    ChainEX
    $0.015513
    ₩19.17
    $4,077
    ₩503만
    0.02%
    RVN/BTC
  • 45
    Binance
    $0.016349
    ₩20.21
    $3,926
    ₩485만
    0.02%
  • 46
    LiteBit
    $0.049571
    ₩61.27
    $3,889
    ₩480만
    0.02%
    RVN/EUR
  • 47
    BiHODL
    $0.027888
    ₩34.47
    $3,859
    ₩477만
    0.02%
  • 48
    Bitrue
    $0.016536
    ₩20.44
    $3,858
    ₩476만
    0.02%
  • 49
    Bitsonic
    $0.013469
    ₩16.65
    $3,848
    ₩475만
    0.02%
  • 50
    Birake
    $0.030643
    ₩37.87
    $3,573
    ₩441만
    0.02%
  • 51
    Digifinex
    $0.014577
    ₩18.02
    $3,291
    ₩406만
    0.02%
  • 52
    Bittrex
    $0.015606
    ₩19.29
    $3,238
    ₩400만
    0.02%
  • 53
    SatowalletEx
    $0.064751
    ₩80.03
    $2,881
    ₩356만
    0.02%
  • 54
    Atomars
    $0.014170
    ₩17.51
    $2,748
    ₩339만
    0.02%
    RVN/BTC
  • 55
    Bitrue
    $0.016702
    ₩20.64
    $2,642
    ₩326만
    0.02%
  • 56
    HitBTC
    $0.016617
    ₩20.54
    $1,980
    ₩244만
    0.01%
  • 57
    Dove Wallet
    $0.023151
    ₩28.61
    $1,890
    ₩233만
    0.01%
  • 58
    Indodax
    $0.029738
    ₩36.76
    $1,564
    ₩193만
    0.01%
    RVN/IDR
  • 59
    TradeOgre
    $0.015783
    ₩19.51
    $1,216
    ₩150만
    0.01%
  • 60
    OKEx Korea
    $0.016667
    ₩20.60
    $1,034
    ₩127만
    0.01%
  • 61
    Cryptopia
    $0.039967
    ₩49.40
    $465
    ₩57만
    0.00%
    RVN/LTC
  • 62
    CoinExchange.io
    $0.028698
    ₩35.47
    $430
    ₩53만
    0.00%
  • 63
    Upbit
    $0.016001
    ₩19.78
    $373
    ₩46만
    0.00%
  • 64
    Cryptopia
    $0.038976
    ₩48.17
    $356
    ₩44만
    0.00%
    RVN/DOGE
  • 65
    Livecoin
    $0.016630
    ₩20.55
    $152
    ₩18만
    0.00%
    RVN/BTC
  • 66
    Bitsonic
    $0.014166
    ₩17.51
    $91
    ₩11만
    0.00%
  • 67
    OKEx Korea
    $0.016699
    ₩20.64
    $88
    ₩10만
    0.00%
  • 68
    Dex-Trade
    $0.033322
    ₩41.19
    $84
    ₩10만
    0.00%
    RVN/BTC
  • 69
    Dove Wallet
    $0.024584
    ₩30.39
    $64
    ₩7만
    0.00%
  • 70
    CoinExchange.io
    $0.011798
    ₩14.58
    $38
    ₩4만
    0.00%
  • 71
    Bitalong
    $0.037396
    ₩46.22
    $25
    ₩3만
    0.00%
  • 72
    Livecoin
    $0.012888
    ₩15.93
    $13
    ₩1만
    0.00%
    RVN/ETH
  • 73
    CoinAll
    $0.016492
    ₩20.38
    $7
    ₩8,516
    0.00%
    RVN/BTC
  • 74
    Trade Satoshi
    $0.037883
    ₩46.82
    $5
    ₩5,611
    0.00%
  • 75
    Trade Satoshi
    $0.035865
    ₩44.33
    $4
    ₩4,783
    0.00%
  • 76
    qTrade
    $0.014587
    ₩18.03
    $3
    ₩4,215
    0.00%
    RVN/BTC
  • 77
    StakeCube Exchange
    $0.027252
    ₩33.68
    $3
    ₩4,178
    0.00%
  • 78
    Altilly
    $0.026992
    ₩33.36
    $3
    ₩3,300
    0.00%
  • 79
    SafeTrade
    $0.015319
    ₩18.93
    $2
    ₩2,151
    0.00%
  • 80
    Livecoin
    $0.017140
    ₩21.19
    $2
    ₩1,953
    0.00%
    RVN/USD
  • 81
    Trade Satoshi
    $0.037176
    ₩45.95
    $1
    ₩697
    0.00%
  • 82
    CryptoBridge
    $0.031030
    ₩38.35
    $0
    ₩496
    0.00%
  • 83
    Dove Wallet
    $0.020929
    ₩25.87
    $0
    ₩328
    0.00%
  • 84
    Dove Wallet
    $0.025064
    ₩30.98
    $0
    ₩315
    0.00%
  • 85
    Dove Wallet
    $0.024130
    ₩29.82
    $0
    ₩303
    0.00%
  • 86
    Altilly
    $0.063848
    ₩78.92
    $0
    ₩152
    0.00%
  • 87
    SafeTrade
    $0.004938
    ₩6.10
    $0
    ₩61
    0.00%
  • 88
    StakeCube Exchange
    $0.035609
    ₩44.01
    $0
    ₩2
    0.00%
  • 89
    StakeCube Exchange
    $1.38
    ₩1,706
    $0
    ₩0
    0.00%
  • 90
    StakeCube Exchange
    $0.157710
    ₩195
    $0
    ₩0
    0.00%
  • 91
    BOA Exchange
    $0.000002
    ₩0.00
    $0
    ₩0
    0.00%
  • 92
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    RVN/USDT
  • 93
    Txbit
    $0.100026
    ₩124
    $0
    ₩0
    0.00%
  • 94
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 95
    BOA Exchange
    $0.000080
    ₩0.10
    $0
    ₩0
    0.00%
  • 96
    Escodex
    $0.025631
    ₩31.68
    $0
    ₩0
    0.00%
  • 97
    Trade Satoshi
    $0.054879
    ₩67.83
    $0
    ₩0
    0.00%
  • 98
    Trade Satoshi
    $0.040900
    ₩50.55
    $0
    ₩0
    0.00%
  • 99
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 100
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 101
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 102
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 103
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 104
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 105
    Nova Exchange
    $0.008434
    ₩10.42
    $0
    ₩0
    0.00%
  • 106
    IDCM
    $0.013808
    ₩17.07
    $0
    ₩0
    0.00%
  • 107
    CryptoBridge
    $0.026291
    ₩32.50
    $0
    ₩0
    0.00%
  • 108
    Altilly
    $0.132109
    ₩163
    $0
    ₩0
    0.00%
  • 109
    Altilly
    $0.258017
    ₩319
    $0
    ₩0
    0.00%
  • 110
    Altilly
    $0.003983
    ₩4.92
    $0
    ₩0
    0.00%
  • 111
    Altilly
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 113
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 114
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    Nova Exchange
    $0.013852
    ₩17.12
    $0
    ₩0
    0.00%
  • 116
    CryptoBridge
    $0.156984
    ₩194
    $0
    ₩0
    0.00%
  • 117
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 118
    Bitmesh
    $0.068881
    ₩85.14
    $0
    ₩0
    0.00%
  • 119
    CryptoBridge
    $0.055921
    ₩69.12
    $0
    ₩0
    0.00%
  • 120
    CryptoBridge
    $0.051687
    ₩63.89
    $0
    ₩0
    0.00%
  • 121
    CryptoBridge
    $0.018511
    ₩22.88
    $0
    ₩0
    0.00%
  • 122
    IDCM
    $0.030437
    ₩37.62
    $0
    ₩0
    0.00%
  • 123
    Altilly
    $0.287529
    ₩355
    $0
    ₩0
    0.00%
  • 124
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top