• 전체시총
  • 335조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 61.2% [ETH] 9.7% [USDT] 3.5%

레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

가격 (▼ -3.92% )

  • $0.021492 USD
  • ₩25.77 KRW

시가총액 (55위)

  • $140,857,462 USD
  • ₩1688억8809만 KRW

유통량

  • 6,595,575,000 rvn

총발행량

  • 21,000,000,000 rvn
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Digifinex
    $0.021402
    ₩25.66
    $18,588,554
    ₩222억8767만
    17.49%
  • 2
    BKEX
    $0.021423
    ₩25.69
    $18,435,294
    ₩221억0391만
    17.34%
  • 3
    Binance
    $0.021497
    ₩25.77
    $17,190,332
    ₩206억1120만
    16.17%
  • 4
    Binance
    $0.021464
    ₩25.73
    $15,596,698
    ₩187억0044만
    14.67%
  • 5
    Huobi Global
    $0.021445
    ₩25.71
    $8,604,436
    ₩103억1671만
    8.09%
  • 6
    QBTC
    $0.028840
    ₩34.58
    $6,033,760
    ₩72억3447만
    5.68%
  • 7
    Vbitex
    $0.024363
    ₩29.21
    $2,826,330
    ₩33억8876만
    2.66%
  • 8
    Huobi Global
    $0.021484
    ₩25.76
    $2,096,669
    ₩25억1390만
    1.97%
  • 9
    Paribu
    $0.021702
    ₩26.02
    $2,028,950
    ₩24억3271만
    1.91%
    RVN/TRY
  • 10
    Bitrue
    $0.021384
    ₩25.64
    $1,665,907
    ₩19억9742만
    1.57%
  • 11
    Upbit
    $0.021493
    ₩25.77
    $1,562,612
    ₩18억7357만
    1.47%
  • 12
    LATOKEN
    $0.021451
    ₩25.72
    $1,544,463
    ₩18억5181만
    1.45%
  • 13
    MXC
    $0.021438
    ₩25.70
    $1,506,333
    ₩18억0609만
    1.42%
  • 14
    OKEx
    $0.021418
    ₩25.68
    $1,201,438
    ₩14억4052만
    1.13%
  • 15
    LATOKEN
    $0.021437
    ₩25.70
    $550,480
    ₩6억6002만
    0.52%
  • 16
    QBTC
    $0.029683
    ₩35.59
    $481,079
    ₩5억7681만
    0.45%
  • 17
    Bittrex
    $0.021513
    ₩25.79
    $468,688
    ₩5억6195만
    0.44%
  • 18
    VCC Exchange
    $0.021403
    ₩25.66
    $462,431
    ₩5억5445만
    0.44%
  • 19
    Binance
    $0.021438
    ₩25.70
    $459,470
    ₩5억5090만
    0.43%
  • 20
    Binance
    $0.021472
    ₩25.75
    $396,142
    ₩4억7497만
    0.37%
  • 21
    Gate.io
    $0.021386
    ₩25.64
    $396,059
    ₩4억7487만
    0.37%
  • 22
    Bitforex
    $0.021400
    ₩25.66
    $387,261
    ₩4억6432만
    0.36%
  • 23
    Binance US
    $0.021500
    ₩25.78
    $366,289
    ₩4억3918만
    0.34%
  • 24
    CHAOEX
    $0.028515
    ₩34.19
    $314,669
    ₩3억7728만
    0.30%
    RVN/BTC
  • 25
    ZG.com
    $0.013492
    ₩16.18
    $264,737
    ₩3억1741만
    0.25%
  • 26
    CoinEx
    $0.020728
    ₩24.85
    $248,847
    ₩2억9836만
    0.23%
  • 27
    Hoo.com
    $0.021438
    ₩25.70
    $245,148
    ₩2억9393만
    0.23%
  • 28
    CoinEx
    $0.020613
    ₩24.71
    $229,921
    ₩2억7567만
    0.22%
  • 29
    QBTC
    $0.028938
    ₩34.70
    $192,767
    ₩2억3112만
    0.18%
  • 30
    OKEx
    $0.021399
    ₩25.66
    $180,968
    ₩2억1698만
    0.17%
  • 31
    BitMax
    $0.021467
    ₩25.74
    $153,745
    ₩1억8434만
    0.14%
  • 32
    Probit
    $0.021162
    ₩25.37
    $151,299
    ₩1억8140만
    0.14%
  • 33
    Oceanex
    $0.021402
    ₩25.66
    $131,484
    ₩1억5764만
    0.12%
  • 34
    Huobi Global
    $0.021771
    ₩26.10
    $113,506
    ₩1억3609만
    0.11%
  • 35
    Probit
    $0.021381
    ₩25.64
    $96,011
    ₩1억1511만
    0.09%
  • 36
    Oceanex
    $0.021501
    ₩25.78
    $94,695
    ₩1억1353만
    0.09%
  • 37
    Coinpark
    $0.030618
    ₩36.71
    $87,277
    ₩1억0464만
    0.08%
  • 38
    OKEx Korea
    $0.021418
    ₩25.68
    $84,995
    ₩1억0190만
    0.08%
  • 39
    VCC Exchange
    $0.021440
    ₩25.71
    $75,514
    ₩9054만
    0.07%
  • 40
    Bittrex
    $0.021457
    ₩25.73
    $75,361
    ₩9035만
    0.07%
  • 41
    Bitrue
    $0.021400
    ₩25.66
    $65,495
    ₩7852만
    0.06%
  • 42
    CoinEx
    $0.020801
    ₩24.94
    $63,074
    ₩7562만
    0.06%
  • 43
    Atomars
    $0.021585
    ₩25.88
    $61,823
    ₩7412만
    0.06%
    RVN/BTC
  • 44
    Atomars
    $0.021389
    ₩25.65
    $57,969
    ₩6950만
    0.05%
    RVN/USDT
  • 45
    BitMax
    $0.021582
    ₩25.88
    $51,062
    ₩6122만
    0.05%
  • 46
    Paribu
    $0.029736
    ₩35.65
    $49,494
    ₩5934만
    0.05%
    RVN/TL
  • 47
    Hotbit
    $0.021553
    ₩25.84
    $43,077
    ₩5164만
    0.04%
  • 48
    FinexBox
    $0.021114
    ₩25.32
    $37,127
    ₩4451만
    0.03%
  • 49
    Bitsonic
    $0.020393
    ₩24.45
    $35,185
    ₩4218만
    0.03%
  • 50
    CHAOEX
    $0.050173
    ₩60.16
    $32,393
    ₩3883만
    0.03%
    RVN/USDT
  • 51
    Bittrex
    $0.022000
    ₩26.38
    $30,606
    ₩3669만
    0.03%
  • 52
    Cryptopia
    $0.038835
    ₩46.56
    $30,341
    ₩3637만
    0.03%
    RVN/BTC
  • 53
    Bitrue
    $0.021449
    ₩25.72
    $30,233
    ₩3624만
    0.03%
  • 54
    Hotbit
    $0.021489
    ₩25.77
    $23,975
    ₩2874만
    0.02%
  • 55
    OKEx Korea
    $0.021387
    ₩25.64
    $18,627
    ₩2233만
    0.02%
  • 56
    HitBTC
    $0.021504
    ₩25.78
    $11,310
    ₩1356만
    0.01%
  • 57
    Graviex
    $0.017816
    ₩21.36
    $7,548
    ₩904만
    0.01%
  • 58
    Dex-Trade
    $0.027711
    ₩33.23
    $5,898
    ₩707만
    0.01%
    RVN/USDT
  • 59
    CryptoBridge
    $0.028640
    ₩34.34
    $5,193
    ₩622만
    0.00%
  • 60
    Dove Wallet
    $0.020678
    ₩24.79
    $5,036
    ₩603만
    0.00%
  • 61
    HPX
    $0.030932
    ₩37.09
    $4,949
    ₩593만
    0.00%
    RVN/CNYT
  • 62
    ChainEX
    $0.019698
    ₩23.62
    $4,739
    ₩568만
    0.00%
    RVN/BTC
  • 63
    Coinpark
    $0.037928
    ₩45.48
    $4,276
    ₩512만
    0.00%
  • 64
    LiteBit
    $0.049571
    ₩59.44
    $3,889
    ₩466만
    0.00%
    RVN/EUR
  • 65
    BiHODL
    $0.027888
    ₩33.44
    $3,859
    ₩462만
    0.00%
  • 66
    Bitsonic
    $0.020446
    ₩24.52
    $3,580
    ₩429만
    0.00%
  • 67
    Birake
    $0.030643
    ₩36.74
    $3,573
    ₩428만
    0.00%
  • 68
    SatowalletEx
    $0.064751
    ₩77.64
    $2,881
    ₩345만
    0.00%
  • 69
    Bitalong
    $0.020081
    ₩24.08
    $2,220
    ₩266만
    0.00%
  • 70
    Indodax
    $0.029738
    ₩35.66
    $1,564
    ₩187만
    0.00%
    RVN/IDR
  • 71
    TradeOgre
    $0.020618
    ₩24.72
    $1,163
    ₩139만
    0.00%
  • 72
    Livecoin
    $0.021587
    ₩25.88
    $676
    ₩81만
    0.00%
    RVN/BTC
  • 73
    Cryptopia
    $0.039967
    ₩47.92
    $465
    ₩55만
    0.00%
    RVN/LTC
  • 74
    CoinExchange.io
    $0.028698
    ₩34.41
    $430
    ₩51만
    0.00%
  • 75
    Cryptopia
    $0.038976
    ₩46.73
    $356
    ₩42만
    0.00%
    RVN/DOGE
  • 76
    Dove Wallet
    $0.020920
    ₩25.08
    $115
    ₩13만
    0.00%
  • 77
    Dex-Trade
    $0.033322
    ₩39.95
    $84
    ₩10만
    0.00%
    RVN/BTC
  • 78
    qTrade
    $0.023795
    ₩28.53
    $41
    ₩4만
    0.00%
    RVN/BTC
  • 79
    CoinExchange.io
    $0.011798
    ₩14.15
    $38
    ₩4만
    0.00%
  • 80
    Upbit
    $0.022997
    ₩27.57
    $31
    ₩3만
    0.00%
  • 81
    Livecoin
    $0.011220
    ₩13.45
    $6
    ₩6,726
    0.00%
    RVN/USD
  • 82
    Txbit
    $0.018961
    ₩22.73
    $5
    ₩6,295
    0.00%
  • 83
    Trade Satoshi
    $0.037883
    ₩45.42
    $5
    ₩5,443
    0.00%
  • 84
    SafeTrade
    $0.016582
    ₩19.88
    $5
    ₩5,431
    0.00%
  • 85
    Livecoin
    $0.021704
    ₩26.02
    $4
    ₩5,204
    0.00%
    RVN/ETH
  • 86
    Trade Satoshi
    $0.035865
    ₩43.00
    $4
    ₩4,640
    0.00%
  • 87
    StakeCube Exchange
    $0.027252
    ₩32.67
    $3
    ₩4,053
    0.00%
  • 88
    CoinAll
    $0.019728
    ₩23.65
    $3
    ₩3,321
    0.00%
    RVN/BTC
  • 89
    Altilly
    $0.022189
    ₩26.60
    $2
    ₩2,806
    0.00%
  • 90
    Livecoin
    $0.142326
    ₩171
    $1
    ₩1,499
    0.00%
    RVN/USDT
  • 91
    Altilly
    $0.023986
    ₩28.76
    $1
    ₩1,295
    0.00%
  • 92
    Altilly
    $0.021282
    ₩25.52
    $1
    ₩1,148
    0.00%
  • 93
    Dove Wallet
    $0.027786
    ₩33.32
    $1
    ₩1,002
    0.00%
  • 94
    Trade Satoshi
    $0.037176
    ₩44.57
    $1
    ₩677
    0.00%
  • 95
    Dove Wallet
    $0.020994
    ₩25.17
    $0
    ₩497
    0.00%
  • 96
    CryptoBridge
    $0.031030
    ₩37.20
    $0
    ₩481
    0.00%
  • 97
    Dove Wallet
    $0.014063
    ₩16.86
    $0
    ₩260
    0.00%
  • 98
    Dove Wallet
    $0.014890
    ₩17.85
    $0
    ₩234
    0.00%
  • 99
    Altilly
    $0.024614
    ₩29.51
    $0
    ₩78
    0.00%
  • 100
    SafeTrade
    $0.004938
    ₩5.92
    $0
    ₩59
    0.00%
  • 101
    Dove Wallet
    $0.011620
    ₩13.93
    $0
    ₩5
    0.00%
  • 102
    StakeCube Exchange
    $0.035609
    ₩42.69
    $0
    ₩2
    0.00%
  • 103
    StakeCube Exchange
    $1.38
    ₩1,655
    $0
    ₩0
    0.00%
  • 104
    StakeCube Exchange
    $0.157710
    ₩189
    $0
    ₩0
    0.00%
  • 105
    BOA Exchange
    $0.000080
    ₩0.10
    $0
    ₩0
    0.00%
  • 106
    BOA Exchange
    $0.000002
    ₩0.00
    $0
    ₩0
    0.00%
  • 107
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 108
    Escodex
    $0.025631
    ₩30.73
    $0
    ₩0
    0.00%
  • 109
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 110
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    Trade Satoshi
    $0.054879
    ₩65.80
    $0
    ₩0
    0.00%
  • 112
    Nova Exchange
    $0.008434
    ₩10.11
    $0
    ₩0
    0.00%
  • 113
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 114
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    Trade Satoshi
    $0.040900
    ₩49.04
    $0
    ₩0
    0.00%
  • 118
    Nova Exchange
    $0.013852
    ₩16.61
    $0
    ₩0
    0.00%
  • 119
    IDCM
    $0.013808
    ₩16.56
    $0
    ₩0
    0.00%
  • 120
    IDCM
    $0.030437
    ₩36.49
    $0
    ₩0
    0.00%
  • 121
    CryptoBridge
    $0.018511
    ₩22.19
    $0
    ₩0
    0.00%
  • 122
    CryptoBridge
    $0.051687
    ₩61.97
    $0
    ₩0
    0.00%
  • 123
    CryptoBridge
    $0.055921
    ₩67.05
    $0
    ₩0
    0.00%
  • 124
    Bitmesh
    $0.068881
    ₩82.59
    $0
    ₩0
    0.00%
  • 125
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 126
    CryptoBridge
    $0.156984
    ₩188
    $0
    ₩0
    0.00%
  • 127
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 128
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 130
    Altilly
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    Altilly
    $0.003983
    ₩4.78
    $0
    ₩0
    0.00%
  • 132
    Altilly
    $0.258017
    ₩309
    $0
    ₩0
    0.00%
  • 133
    CryptoBridge
    $0.026291
    ₩31.52
    $0
    ₩0
    0.00%
  • 134
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top