레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1572조(원)
전체거래량(24h)
130조(원)
점유율
[BTC]
38.4%
[ETH]
19.0%
[USDT]
5.6%
[USDC]
4.5%
[BNB]
4.3%
레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격
가격 (
▼ -4.93%
)
0.036914
USD
48.36
KRW
시가총액 (118위)
426,255,771
USD
5584억6112만
KRW
유통량
11,557,069,845 rvn
총발행량
11,557,009,970 rvn
레이븐코인 시세 알리기
관련사이트
공식사이트
공식사이트
medium.com
블록조회
ravencoin.network
rvn.tokenview.com
커뮤니티
트위터
페이스북
텔레그램
레딧
discordapp.com
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.036808
₩48.22
$6,145,390
₩80억5141만
43.54%
RVN/USDT
2022-08-15 23:28:49
2
OKX
$0.036400
₩47.69
$2,558,448
₩33억5196만
18.13%
RVN/USDT
2022-08-15 21:48:09
3
Binance
$0.036755
₩48.15
$1,136,954
₩14억8958만
8.06%
RVN/BTC
2022-08-15 23:38:40
4
Binance
$0.037029
₩48.51
$1,131,255
₩14억8211만
8.02%
RVN/TRY
2022-08-15 23:38:05
5
AscendEX (BitMax)
$0.037407
₩49.01
$554,939
₩7억2705만
3.93%
RVN/USDT
2022-08-09 11:33:27
6
Dex-Trade
$0.037604
₩49.27
$536,020
₩7억0226만
3.80%
RVN/USDT
2022-08-09 11:37:25
7
Binance
$0.036898
₩48.34
$454,588
₩5억9558만
3.22%
RVN/BUSD
2022-08-15 23:32:50
8
Binance US
$0.037500
₩49.13
$305,489
₩4억0023만
2.16%
RVN/USD
2022-08-09 11:25:14
9
Huobi Global
$0.037413
₩49.02
$296,571
₩3억8855만
2.10%
RVN/USDT
2022-08-09 11:32:26
10
Bybit (Spot)
$0.037448
₩49.06
$236,114
₩3억0934만
1.67%
RVN/USDT
2022-08-09 11:31:22
11
MEXC Global
$0.037515
₩49.15
$168,294
₩2억2049만
1.19%
RVN/USDT
2022-08-09 11:34:31
12
Gate.io
$0.037399
₩49.00
$108,887
₩1억4265만
0.77%
RVN/USDT
2022-08-09 11:31:49
13
OKX
$0.036485
₩47.80
$106,106
₩1억3901만
0.75%
RVN/BTC
2022-08-15 21:46:04
14
HitBTC
$0.037433
₩49.04
$100,143
₩1억3120만
0.71%
RVN/BTC
2022-08-09 11:52:02
15
LATOKEN
$0.037613
₩49.28
$88,099
₩1억1542만
0.62%
RVN/USDT
2022-08-09 11:36:06
16
FinexBox
$0.038432
₩50.35
$67,531
₩8847만
0.48%
RVN/BTC
2022-08-10 09:16:07
17
Huobi Global
$0.037236
₩48.78
$23,193
₩3038만
0.16%
RVN/BTC
2022-08-09 11:21:19
18
Bitrue
$0.038561
₩50.52
$22,319
₩2924만
0.16%
RVN/USDT
2022-08-09 07:07:24
19
CoinEx
$0.038576
₩50.54
$21,871
₩2865만
0.15%
RVN/USDT
2022-08-09 07:10:08
20
CoinEx
$0.038684
₩50.68
$17,639
₩2311만
0.12%
RVN/USDC
2022-08-09 07:10:09
21
Indodax
$0.039561
₩51.83
$9,695
₩1270만
0.07%
RVN/IDR
2022-08-13 14:54:42
22
TradeOgre
$0.039123
₩51.26
$6,396
₩8,380,380
0.05%
RVN/BTC
2022-08-12 23:25:03
23
Nominex
$0.037404
₩49.01
$6,379
₩8,358,016
0.05%
RVN/USDT
2022-08-09 11:30:22
24
CoinEx
$0.038578
₩50.54
$6,343
₩8,310,654
0.04%
RVN/BTC
2022-08-09 06:55:12
25
Bitrue
$0.038651
₩50.64
$3,403
₩4,458,903
0.02%
RVN/BTC
2022-08-09 07:07:24
26
Nominex
$0.037226
₩48.77
$994
₩1,302,294
0.01%
RVN/BTC
2022-08-09 11:17:30
27
Graviex
$0.038772
₩50.80
$552
₩723,166
0.00%
RVN/BTC
2022-08-15 16:22:07
28
Nominex
$0.037390
₩48.99
$278
₩364,734
0.00%
RVN/BUSD
2022-08-09 11:26:01
29
WazirX
$0.036125
₩47.33
$60
₩78,478
0.00%
RVN/USDT
2022-08-15 23:05:51
30
qTrade
$0.038400
₩50.31
$48
₩62,835
0.00%
RVN/BTC
2022-08-09 00:17:30
31
StakeCube Exchange
$0.038061
₩49.87
$19
₩24,277
0.00%
RVN/BTC
2022-08-12 23:57:52
32
SafeTrade
$0.038207
₩50.06
$16
₩21,198
0.00%
RVN/BTC
2022-08-15 19:51:56
33
StakeCube Exchange
$0.043258
₩56.68
$6
₩8,319
0.00%
RVN/LTC
2022-08-10 05:23:01
34
WazirX
$0.039913
₩52.29
$5
₩7,009
0.00%
RVN/BTC
2022-08-13 19:38:15
35
SafeTrade
$0.033252
₩43.56
$3
₩4,179
0.00%
RVN/SAFE
2022-08-15 17:22:50
36
StakeCube Exchange
$0.029596
₩38.77
$0
₩408
0.00%
RVN/DASH
2022-08-10 13:42:20
37
ChainEX
$0.040076
₩52.51
$0
₩307
0.00%
RVN/ZAR
2022-08-15 09:11:28
38
StakeCube Exchange
$0.038242
₩50.10
$0
₩242
0.00%
RVN/SCC
2022-08-13 01:46:28
39
StakeCube Exchange
$0.037396
₩48.99
$0
₩19
0.00%
RVN/DOGE
2022-08-12 21:23:24
오래동안 업데이트가 안된 마켓 목록
40
Birake
$0.897666
₩1,176
$0
₩0
0.00
RVN/BTC
2022-05-23 05:57:09
41
Altilly
$0.258017
₩338
$0
₩0
0.00
RVN/PAX
2020-03-04 13:18:14
42
OKEx Korea
$0.194490
₩255
$14
₩18,237
0.00
RVN/BTC
2021-04-06 15:05:35
43
OKEx Korea
$0.182488
₩239
$29
₩38,034
0.00
RVN/USDT
2021-04-11 16:42:52
44
CoinAll
$0.175386
₩230
$427
₩560,039
0.00
RVN/BTC
2021-03-11 10:30:27
45
CryptoBridge
$0.156984
₩206
$0
₩0
0.00
RVN/CATO
2019-09-29 23:00:01
46
Dove Wallet
$0.136458
₩179
$0
₩114
0.00
RVN/PAX
2021-09-10 20:29:38
47
Huobi Global
$0.134702
₩176
$12,059
₩1579만
0.00
RVN/HT
2021-11-10 16:42:57
48
CoinEx
$0.126168
₩165
$5
₩6,289
0.00
RVN/BCH
2021-11-13 16:02:36
49
VCC Exchange
$0.117819
₩154
$1,080,322
₩14억1538만
0.00
RVN/USDT
2021-11-19 15:17:35
50
VCC Exchange
$0.117333
₩154
$468,126
₩6억1331만
0.00
RVN/BTC
2021-11-19 15:15:19
51
Probit (Korea)
$0.111923
₩147
$123,396
₩1억6166만
0.00
RVN/KRW
2021-09-23 10:06:57
52
Huobi Korea
$0.102900
₩135
$8,780
₩1150만
0.00
RVN/KRW
2021-09-24 13:59:16
53
Dove Wallet
$0.100932
₩132
$1
₩1,703
0.00
RVN/KRW
2021-09-25 16:26:51
54
Oceanex
$0.093613
₩123
$520,994
₩6억8258만
0.00
RVN/VET
2021-12-08 18:05:15
55
Oceanex
$0.093096
₩122
$184,500
₩2억4172만
0.00
RVN/USDT
2021-12-08 18:05:14
56
Dove Wallet
$0.087306
₩114
$0
₩11
0.00
RVN/NGN
2021-12-14 08:46:09
57
TokoCrypto
$0.084105
₩110
$137
₩179,871
0.00
RVN/BNB
2022-01-19 19:27:29
58
Huobi Korea
$0.081599
₩107
$390
₩511,013
0.00
RVN/BTC
2021-12-14 23:55:49
59
Atomars
$0.080308
₩105
$0
₩0
0.00
RVN/USDT
2022-01-29 17:53:20
60
Binance
$0.077091
₩101
$124,261
₩1억6280만
0.00
RVN/BNB
2022-01-21 11:53:28
61
Nominex
$0.076088
₩99.69
$36
₩47,519
0.00
RVN/BNB
2022-01-21 11:21:12
62
ProBit
$0.073398
₩96.16
$438,974
₩5억7512만
0.00
RVN/KRW
2021-06-17 04:03:32
63
BTX
$0.070312
₩92.12
$2
₩1,965
0.00
RVN/USDT
2022-08-05 02:10:53
64
Bitmesh
$0.068881
₩90.24
$0
₩0
0.00
RVN/BTC
2019-09-29 22:59:13
65
SatowalletEx
$0.064751
₩84.83
$2,881
₩3,775,133
0.00
RVN/USDT
2019-07-04 18:42:05
66
Probit (Korea)
$0.062449
₩81.82
$6
₩8,031
0.00
RVN/USDT
2022-04-26 18:36:21
67
Dove Wallet
$0.059845
₩78.41
$78
₩102,074
0.00
RVN/TUSD
2022-03-29 01:13:09
68
BTX
$0.057012
₩74.69
$0
₩42
0.00
RVN/EUR
2022-07-29 17:11:49
69
Dove Wallet
$0.056977
₩74.65
$0
₩11
0.00
RVN/USDP
2022-03-23 12:14:27
70
CryptoBridge
$0.055921
₩73.27
$0
₩0
0.00
RVN/SMART
2019-09-29 23:00:44
71
Trade Satoshi
$0.054879
₩71.90
$0
₩0
0.00
RVN/LTC
2019-07-01 05:21:18
72
BTX
$0.054721
₩71.69
$0
₩0
0.00
RVN/GBP
2022-07-29 17:15:26
73
ChainEX
$0.054308
₩71.15
$799
₩1,046,342
0.00
RVN/BTC
2022-04-23 08:57:16
74
Huobi Korea
$0.054023
₩70.78
$114
₩149,725
0.00
RVN/HT
2021-06-29 05:18:26
75
CryptoBridge
$0.051687
₩67.72
$0
₩0
0.00
RVN/ETH
2019-09-29 23:00:05
76
Dex-Trade
$0.050519
₩66.19
$0
₩0
0.00
RVN/ETH
2020-10-17 03:06:53
77
CHAOEX
$0.050173
₩65.73
$32,393
₩4243만
0.00
RVN/USDT
2019-07-11 11:41:06
78
LiteBit
$0.049571
₩64.95
$3,889
₩5,095,153
0.00
RVN/EUR
2019-07-10 14:28:20
79
Bitsonic
$0.043558
₩57.07
$18
₩23,688
0.00
RVN/KRW
2021-08-06 18:18:43
80
Trade Satoshi
$0.040900
₩53.59
$0
₩0
0.00
RVN/USDT
2019-08-15 08:45:28
81
Cryptopia
$0.039967
₩52.36
$465
₩609,654
0.00
RVN/LTC
2019-05-14 13:10:01
82
TokoCrypto
$0.039384
₩51.60
$13
₩16,600
0.00
RVN/BTC
2022-08-08 21:23:50
83
TokoCrypto
$0.039349
₩51.55
$2,109
₩2,763,733
0.00
RVN/USDT
2022-08-08 21:29:36
84
Bitrue
$0.039192
₩51.35
$295,061
₩3억8657만
0.00
RVN/XRP
2022-08-08 21:50:50
85
TokoCrypto
$0.039181
₩51.33
$880
₩1,152,360
0.00
RVN/BUSD
2022-08-08 21:29:36
86
Huobi Korea
$0.039130
₩51.27
$68,345
₩8954만
0.00
RVN/USDT
2022-08-08 09:45:43
87
Cryptopia
$0.038976
₩51.06
$356
₩466,900
0.00
RVN/DOGE
2019-05-14 12:06:11
88
Upbit
$0.038852
₩50.90
$13
₩16,613
0.00
RVN/USDT
2022-08-04 21:20:39
89
Cryptopia
$0.038835
₩50.88
$30,341
₩3975만
0.00
RVN/BTC
2019-05-14 13:36:11
90
Coinpark
$0.037928
₩49.69
$4,276
₩5,602,419
0.00
RVN/ETH
2019-08-24 12:29:46
91
Trade Satoshi
$0.037883
₩49.63
$5
₩5,948
0.00
RVN/BTC
2019-08-15 06:07:58
92
Bittrex
$0.037613
₩49.28
$39,940
₩5232만
0.00
RVN/USD
2022-08-04 04:48:28
93
Bittrex
$0.037600
₩49.26
$5,135
₩6,727,174
0.00
RVN/USDT
2022-08-04 04:57:49
94
Hotbit
$0.037412
₩49.02
$8,245
₩1080만
0.00
RVN/USDT
2022-08-04 21:52:11
95
Bittrex
$0.037186
₩48.72
$7,904
₩1035만
0.00
RVN/BTC
2022-08-04 05:26:55
96
Trade Satoshi
$0.037176
₩48.71
$1
₩739
0.00
RVN/DOGE
2019-08-15 10:19:54
97
BTX
$0.036388
₩47.67
$657
₩860,313
0.00
RVN/BTC
2022-08-05 03:11:42
98
Upbit
$0.035992
₩47.16
$1,332,524
₩17억4581만
0.00
RVN/BTC
2022-08-04 21:52:39
99
Digifinex
$0.035985
₩47.15
$1,434,185
₩18억7900만
0.00
RVN/USDT
2022-08-04 21:52:03
100
BKEX
$0.035905
₩47.04
$246,887
₩3억2346만
0.00
RVN/USDT
2022-08-04 21:52:47
101
Trade Satoshi
$0.035865
₩46.99
$4
₩5,070
0.00
RVN/ETH
2019-08-15 08:42:40
102
BTX
$0.035642
₩46.70
$2
₩2,332
0.00
RVN/ETH
2022-08-04 20:10:37
103
NiceHash
$0.033797
₩44.28
$17,351
₩2273만
0.00
RVN/USDT
2022-07-29 06:03:09
104
NiceHash
$0.033513
₩43.91
$48,920
₩6409만
0.00
RVN/BTC
2022-07-29 06:09:20
105
ProBit Global
$0.033300
₩43.63
$101,728
₩1억3327만
0.00
RVN/USDT
2022-07-29 04:24:01
106
FMFW.io
$0.032008
₩41.93
$156,752
₩2억0536만
0.00
RVN/BTC
2022-07-29 00:11:53
107
Paribu
$0.031937
₩41.84
$1,594,836
₩20억8948만
0.00
RVN/TRY
2022-07-29 00:13:28
108
Bibox
$0.031804
₩41.67
$291,193
₩3억8150만
0.00
RVN/USDT
2022-07-29 00:11:31
109
CryptoBridge
$0.031030
₩40.65
$0
₩526
0.00
RVN/LTC
2019-10-01 23:33:08
110
HPX
$0.030932
₩40.53
$4,949
₩6,484,376
0.00
RVN/CNYT
2020-02-10 17:39:13
111
Dove Wallet
$0.030889
₩40.47
$0
₩545
0.00
RVN/USDC
2022-05-20 00:24:08
112
Coinpark
$0.030618
₩40.11
$87,277
₩1억1434만
0.00
RVN/BTC
2019-09-24 20:37:47
113
IDCM
$0.030437
₩39.88
$0
₩0
0.00
RVN/BTC
2019-09-29 23:23:38
114
Energiswap
$0.029747
₩38.97
$2,091
₩2,738,984
0.00
0X923E363C…
2022-05-19 22:58:20
115
Paribu
$0.029736
₩38.96
$49,494
₩6484만
0.00
RVN/TL
2019-10-02 15:32:31
116
QBTC
$0.029683
₩38.89
$481,079
₩6억3028만
0.00
RVN/CNYT
2019-10-02 12:55:09
117
Zipmex
$0.029420
₩38.55
$643
₩842,456
0.00
RVN/IDR
2022-07-20 23:58:04
118
Zipmex
$0.029335
₩38.43
$610
₩798,880
0.00
RVN/USDT
2022-07-20 23:58:04
119
Bittrex
$0.029151
₩38.19
$191
₩250,790
0.00
RVN/ETH
2022-07-28 18:12:35
120
QBTC
$0.028938
₩37.91
$192,767
₩2억5255만
0.00
RVN/BTC
2019-10-02 15:34:26
121
QBTC
$0.028840
₩37.78
$6,033,760
₩79억0516만
0.00
RVN/USDT
2020-03-06 10:11:16
122
CoinExchange.io
$0.028698
₩37.60
$430
₩562,803
0.00
RVN/BTC
2019-10-02 14:45:11
123
CryptoBridge
$0.028640
₩37.52
$5,193
₩6,803,124
0.00
RVN/BTC
2019-10-02 15:18:38
124
CHAOEX
$0.028515
₩37.36
$314,669
₩4억1226만
0.00
RVN/BTC
2020-03-06 07:36:37
125
Dove Wallet
$0.028461
₩37.29
$0
₩56
0.00
RVN/KRT
2022-05-13 18:50:53
126
BiHODL
$0.027888
₩36.54
$3,859
₩5,056,189
0.00
RVN/USDT
2020-03-06 12:04:09
127
Bitforex
$0.026981
₩35.35
$1,355
₩1,775,142
0.00
RVN/BTC
2022-07-23 13:37:39
128
Upbit Indonesia
$0.026907
₩35.25
$1,997,362
₩26억1685만
0.00
RVN/BTC
2022-07-19 19:35:00
129
CryptoBridge
$0.026291
₩34.45
$0
₩0
0.00
RVN/USDT
2019-09-29 22:59:46
130
Escodex
$0.025631
₩33.58
$0
₩0
0.00
RVN/BTC
2019-09-29 23:26:12
131
Bitvavo
$0.025368
₩33.24
$87,218
₩1억1426만
0.00
RVN/EUR
2022-06-28 19:43:54
132
Vbitex
$0.024363
₩31.92
$2,826,330
₩37억0293만
0.00
RVN/VB
2019-10-02 15:20:01
133
BitMax
$0.023043
₩30.19
$2,040
₩2,673,227
0.00
RVN/BTC
2021-01-31 00:01:55
134
Hoo.com
$0.022805
₩29.88
$41,497
₩5436만
0.00
RVN/USDT
2022-07-12 05:03:51
135
Bitalong
$0.020081
₩26.31
$2,220
₩2,908,125
0.00
RVN/BTC
2020-06-12 19:29:23
136
Txbit
$0.020035
₩26.25
$10
₩13,128
0.00
RVN/BTC
2020-07-22 21:19:11
137
CryptoBridge
$0.018511
₩24.25
$0
₩0
0.00
RVN/LGS
2019-09-29 22:59:48
138
Altilly
$0.017042
₩22.33
$0
₩224
0.00
RVN/USDT
2020-12-24 15:30:52
139
Digifinex
$0.016958
₩22.22
$75,152
₩9846만
0.00
RVN/BTC
2021-01-23 19:00:54
140
Dex-Trade
$0.015467
₩20.26
$1
₩1,054
0.00
RVN/BTC
2021-01-15 07:26:22
141
Altilly
$0.014723
₩19.29
$0
₩61
0.00
RVN/ETH
2020-12-22 22:04:46
142
Livecoin
$0.014039
₩18.39
$459
₩601,780
0.00
RVN/BTC
2020-12-17 00:15:09
143
Nova Exchange
$0.013852
₩18.15
$0
₩0
0.00
RVN/LTC
2019-09-29 23:01:10
144
IDCM
$0.013808
₩18.09
$0
₩0
0.00
RVN/ETH
2019-09-29 23:23:34
145
LATOKEN
$0.013652
₩17.89
$40
₩52,668
0.00
RVN/BTC
2021-01-11 23:19:35
146
Hotbit
$0.013492
₩17.68
$160
₩209,703
0.00
RVN/BTC
2021-01-01 11:37:19
147
ZG.com
$0.013492
₩17.68
$264,737
₩3억4684만
0.00
RVN/USDT
2020-03-12 20:04:31
148
Livecoin
$0.013328
₩17.46
$7
₩9,092
0.00
RVN/ETH
2020-12-13 02:05:43
149
Altilly
$0.013297
₩17.42
$28
₩36,160
0.00
RVN/BTC
2020-12-25 00:11:01
150
Livecoin
$0.013160
₩17.24
$2
₩2,647
0.00
RVN/USD
2020-12-12 20:25:49
151
Livecoin
$0.012928
₩16.94
$8
₩10,743
0.00
RVN/USDT
2020-12-08 20:24:39
152
CoinExchange.io
$0.011798
₩15.46
$38
₩49,720
0.00
RVN/DOGE
2019-10-02 07:19:16
153
Bitsonic
$0.011731
₩15.37
$55
₩71,456
0.00
RVN/BSC
2020-10-29 23:25:24
154
Atomars
$0.011362
₩14.89
$0
₩0
0.00
RVN/BTC
2022-01-29 17:53:18
155
Altilly
$0.011322
₩14.83
$0
₩305
0.00
RVN/XQR
2020-11-30 18:02:53
156
Nova Exchange
$0.008434
₩11.05
$0
₩0
0.00
RVN/BTC
2019-10-02 04:25:41
157
Altilly
$0.003983
₩5.22
$0
₩0
0.00
RVN/USDC
2020-03-04 13:18:18
158
BOA Exchange
$0.000080
₩0.10
$0
₩0
0.00
RVN/BTC
2019-09-30 00:14:55
159
BOA Exchange
$0.000002
₩0.00
$0
₩0
0.00
RVN/ETH
2019-09-30 00:14:54
160
Escodex
$0.000000
₩0.00
$0
₩0
0.00
RVN/LGS
2019-09-29 23:26:12
161
Txbit
$0.000000
₩0.00
$0
₩0
0.00
RVN/XLR
2019-09-29 22:58:28
162
Txbit
$0.000000
₩0.00
$0
₩0
0.00
RVN/ETH
2019-09-29 22:59:39
163
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
RVN/USDT
2019-10-01 14:11:08
164
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
RVN/ETH
2019-06-13 21:25:26
165
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
RVN/BTC
2019-06-13 21:25:27
166
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
RVN/LTC
2019-06-13 21:25:27
167
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
RVN/DOGE
2019-06-13 21:20:12
168
SatowalletEx
$0.000000
₩0.00
$0
₩0
0.00
RVN/SATOS
2019-06-13 21:25:27
169
Bitforex
$0.000000
₩0.00
$0
₩0
0.00
RVN/ETH
2019-10-01 14:11:10
170
Altilly
$0.000000
₩0.00
$0
₩0
0.00
RVN/TUSD
2020-03-04 13:18:38
171
Biconomy
$0.000000
₩0.00
$0
₩0
0.00
RVN/USDT
2022-01-29 17:51:16
172
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
RVN/MYNT
2019-05-02 12:24:24
173
Swiftex
$0.000000
₩0.00
$0
₩0
0.00
RVN/BTC
2019-09-30 18:03:19