레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격
가격 (▼ -2.15% )
- $0.014013 USD
- ₩15.48 KRW
시가총액 (70위)
- $106,352,010 USD
- ₩1175억1897만 KRW
유통량
- 7,582,930,000 rvn
총발행량
- 21,000,000,000 rvn
소스코드
Github1
-
순위거래소가격거래량(24시간)거래비중(%)마켓
-
1QBTC$0.028840
₩31.87$6,033,760
₩66억6730만33.04% -
2Vbitex$0.024363
₩26.92$2,826,330
₩31억2309만15.48% -
3Binance$0.014060
₩15.54$849,076
₩9억3822만4.65% -
4Binance$0.014083
₩15.56$752,100
₩8억3107만4.12% -
5Paribu$0.013912
₩15.37$593,833
₩6억5618만3.25%RVN/TRY -
6QBTC$0.029683
₩32.80$481,079
₩5억3159만2.63% -
7OKEx$0.014063
₩15.54$471,274
₩5억2075만2.58% -
8BitMax$0.014095
₩15.57$465,112
₩5억1394만2.55% -
9Digifinex$0.013894
₩15.35$463,849
₩5억1255만2.54% -
10OKEx$0.014077
₩15.56$435,493
₩4억8121만2.38% -
11MXC$0.014054
₩15.53$399,216
₩4억4113만2.19% -
12Bitforex$0.014133
₩15.62$396,256
₩4억3786만2.17% -
13BitMax$0.014091
₩15.57$385,017
₩4억2544만2.11% -
14Upbit$0.013981
₩15.45$373,463
₩4억1267만2.04% -
15BKEX$0.014075
₩15.55$361,248
₩3억9917만1.98% -
16HitBTC$0.013932
₩15.39$322,210
₩3억5604만1.76% -
17CHAOEX$0.028515
₩31.51$314,669
₩3억4770만1.72%RVN/BTC -
18ZG.com$0.013492
₩14.91$264,737
₩2억9253만1.45% -
19CoinEx$0.020728
₩22.90$248,847
₩2억7497만1.36% -
20CoinEx$0.020613
₩22.78$229,921
₩2억5406만1.26% -
21VCC Exchange$0.013787
₩15.23$226,835
₩2억5065만1.24% -
22QBTC$0.028938
₩31.98$192,767
₩2억1300만1.06% -
23Huobi Global$0.014085
₩15.56$134,646
₩1억4878만0.74% -
24Bitrue$0.014090
₩15.57$108,497
₩1억1988만0.59% -
25Bibox$0.013790
₩15.24$98,376
₩1억0870만0.54% -
26Coinpark$0.030618
₩33.83$87,277
₩9644만0.48% -
27Oceanex$0.014037
₩15.51$83,162
₩9189만0.46% -
28Huobi Global$0.014086
₩15.56$65,524
₩7240만0.36% -
29CoinEx$0.020801
₩22.98$63,074
₩6969만0.35% -
30Oceanex$0.014051
₩15.53$61,640
₩6811만0.34% -
31Paribu$0.029736
₩32.86$49,494
₩5469만0.27%RVN/TL -
32Bittrex$0.014056
₩15.53$48,057
₩5310만0.26% -
33Hotbit$0.014064
₩15.54$38,094
₩4209만0.21% -
34FinexBox$0.018712
₩20.68$35,900
₩3966만0.20% -
35Binance$0.014032
₩15.51$33,318
₩3681만0.18% -
36CHAOEX$0.050173
₩55.44$32,393
₩3579만0.18%RVN/USDT -
37Cryptopia$0.038835
₩42.91$30,341
₩3352만0.17%RVN/BTC -
38Binance$0.014059
₩15.54$28,822
₩3184만0.16% -
39Hoo.com$0.014087
₩15.57$18,997
₩2099만0.10% -
40Bittrex$0.014092
₩15.57$18,746
₩2071만0.10% -
41Bittrex$0.014047
₩15.52$16,441
₩1816만0.09% -
42ProBit$0.013899
₩15.36$11,896
₩1314만0.07% -
43Gate.io$0.013952
₩15.42$10,486
₩1158만0.06% -
44Hotbit$0.014045
₩15.52$9,738
₩1075만0.05% -
45ProBit$0.013846
₩15.30$8,537
₩943만0.05% -
46Graviex$0.017816
₩19.69$7,548
₩834만0.04% -
47Binance US$0.014100
₩15.58$6,127
₩677만0.03% -
48Atomars$0.013889
₩15.35$6,053
₩668만0.03%RVN/USDT -
49CryptoBridge$0.028640
₩31.65$5,193
₩573만0.03% -
50Dove Wallet$0.020678
₩22.85$5,036
₩556만0.03% -
51HPX$0.030932
₩34.18$4,949
₩546만0.03%RVN/CNYT -
52Atomars$0.014123
₩15.61$4,475
₩494만0.02%RVN/BTC -
53Coinpark$0.037928
₩41.91$4,276
₩472만0.02% -
54LiteBit$0.049571
₩54.78$3,889
₩429만0.02%RVN/EUR -
55BiHODL$0.027888
₩30.82$3,859
₩426만0.02% -
56Birake$0.030643
₩33.86$3,573
₩394만0.02% -
57OKEx Korea$0.014064
₩15.54$3,519
₩388만0.02% -
58Indodax$0.014138
₩15.62$3,434
₩379만0.02%RVN/IDR -
59SatowalletEx$0.064751
₩71.55$2,881
₩318만0.02% -
60WazirX$0.014317
₩15.82$2,845
₩314만0.02%RVN/USDT -
61OKEx Korea$0.014055
₩15.53$2,386
₩263만0.01% -
62Bitalong$0.020081
₩22.19$2,220
₩245만0.01% -
63Bitrue$0.014265
₩15.76$1,721
₩190만0.01% -
64Huobi Global$0.014079
₩15.56$1,601
₩176만0.01% -
65Bitrue$0.014118
₩15.60$1,172
₩129만0.01% -
66TradeOgre$0.020618
₩22.78$1,163
₩128만0.01% -
67Dex-Trade$0.014050
₩15.52$727
₩80만0.00%RVN/USDT -
68CoinAll$0.013847
₩15.30$563
₩62만0.00%RVN/BTC -
69Cryptopia$0.039967
₩44.16$465
₩51만0.00%RVN/LTC -
70CoinExchange.io$0.028698
₩31.71$430
₩47만0.00% -
71Livecoin$0.013582
₩15.01$413
₩45만0.00%RVN/BTC -
72LATOKEN$0.013990
₩15.46$383
₩42만0.00% -
73Cryptopia$0.038976
₩43.07$356
₩39만0.00%RVN/DOGE -
74LATOKEN$0.013961
₩15.43$349
₩38만0.00% -
75WazirX$0.014075
₩15.55$145
₩16만0.00%RVN/BTC -
76Dove Wallet$0.020920
₩23.12$115
₩12만0.00% -
77VCC Exchange$0.022138
₩24.46$101
₩11만0.00% -
78ChainEX$0.022028
₩24.34$92
₩10만0.00%RVN/BTC -
79qTrade$0.006883
₩7.61$61
₩6만0.00%RVN/BTC -
80Bitsonic$0.011731
₩12.96$55
₩6만0.00% -
81CoinExchange.io$0.011798
₩13.04$38
₩4만0.00% -
82Txbit$0.020035
₩22.14$10
₩1만0.00% -
83Trade Satoshi$0.037883
₩41.86$5
₩5,0170.00% -
84Livecoin$0.012422
₩13.73$5
₩4,9950.00%RVN/USDT -
85Livecoin$0.013024
₩14.39$4
₩4,3870.00%RVN/ETH -
86Trade Satoshi$0.035865
₩39.63$4
₩4,2760.00% -
87Livecoin$0.011210
₩12.39$3
₩3,8560.00%RVN/USD -
88StakeCube Exchange$0.027252
₩30.11$3
₩3,7350.00% -
89Bitsonic$0.012479
₩13.79$3
₩3,2040.00% -
90SafeTrade$0.041355
₩45.70$2
₩2,6520.00% -
91Altilly$0.014802
₩16.36$1
₩1,1270.00% -
92Dove Wallet$0.027786
₩30.70$1
₩9230.00% -
93Trade Satoshi$0.037176
₩41.08$1
₩6230.00% -
94Upbit$0.016903
₩18.68$1
₩5910.00% -
95Altilly$0.016994
₩18.78$0
₩5300.00% -
96Dove Wallet$0.020994
₩23.20$0
₩4580.00% -
97Altilly$0.015862
₩17.53$0
₩4570.00% -
98CryptoBridge$0.031030
₩34.29$0
₩4430.00% -
99Dove Wallet$0.014063
₩15.54$0
₩2400.00% -
100Dove Wallet$0.014890
₩16.45$0
₩2160.00% -
101SafeTrade$0.004938
₩5.46$0
₩550.00% -
102Dex-Trade$0.021141
₩23.36$0
₩230.00%RVN/BTC -
103Altilly$0.011718
₩12.95$0
₩140.00% -
104Dove Wallet$0.011620
₩12.84$0
₩40.00% -
105StakeCube Exchange$0.035609
₩39.35$0
₩20.00% -
106StakeCube Exchange$1.38
₩1,525$0
₩00.00% -
107StakeCube Exchange$0.157710
₩174$0
₩00.00% -
108Dex-Trade$0.050519
₩55.82$0
₩00.00%RVN/ETH -
109BOA Exchange$0.000080
₩0.09$0
₩00.00% -
110BOA Exchange$0.000002
₩0.00$0
₩00.00% -
111Swiftex$0.000000
₩0.00$0
₩00.00% -
112Escodex$0.025631
₩28.32$0
₩00.00% -
113Escodex$0.000000
₩0.00$0
₩00.00% -
114Trade Satoshi$0.040900
₩45.19$0
₩00.00% -
115SatowalletEx$0.000000
₩0.00$0
₩00.00% -
116SatowalletEx$0.000000
₩0.00$0
₩00.00% -
117Nova Exchange$0.008434
₩9.32$0
₩00.00% -
118SatowalletEx$0.000000
₩0.00$0
₩00.00% -
119SatowalletEx$0.000000
₩0.00$0
₩00.00% -
120SatowalletEx$0.000000
₩0.00$0
₩00.00% -
121Trade Satoshi$0.054879
₩60.64$0
₩00.00% -
122Nova Exchange$0.013852
₩15.31$0
₩00.00% -
123CryptoBridge$0.018511
₩20.45$0
₩00.00% -
124IDCM$0.030437
₩33.63$0
₩00.00% -
125IDCM$0.013808
₩15.26$0
₩00.00% -
126CryptoBridge$0.051687
₩57.11$0
₩00.00% -
127CryptoBridge$0.055921
₩61.79$0
₩00.00% -
128Bitmesh$0.068881
₩76.11$0
₩00.00% -
129Txbit$0.000000
₩0.00$0
₩00.00% -
130CryptoBridge$0.156984
₩173$0
₩00.00% -
131Txbit$0.000000
₩0.00$0
₩00.00% -
132Bitforex$0.000000
₩0.00$0
₩00.00% -
133Bitforex$0.000000
₩0.00$0
₩00.00% -
134Altilly$0.000000
₩0.00$0
₩00.00% -
135Altilly$0.003983
₩4.40$0
₩00.00% -
136Altilly$0.258017
₩285$0
₩00.00% -
137CryptoBridge$0.026291
₩29.05$0
₩00.00% -
138Swiftex$0.000000
₩0.00$0
₩00.00%