• 전체시총
  • 608조(원)
  • 전체거래량(24h)
  • 73조(원)
  • 점유율
  • [BTC] 61.3% [ETH] 11.7% [XRP] 5.0%

레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

가격 (▼ -2.15% )

  • $0.014013 USD
  • ₩15.48 KRW

시가총액 (70위)

  • $106,352,010 USD
  • ₩1175억1897만 KRW

유통량

  • 7,582,930,000 rvn

총발행량

  • 21,000,000,000 rvn
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    QBTC
    $0.028840
    ₩31.87
    $6,033,760
    ₩66억6730만
    33.04%
  • 2
    Vbitex
    $0.024363
    ₩26.92
    $2,826,330
    ₩31억2309만
    15.48%
  • 3
    Binance
    $0.014060
    ₩15.54
    $849,076
    ₩9억3822만
    4.65%
  • 4
    Binance
    $0.014083
    ₩15.56
    $752,100
    ₩8억3107만
    4.12%
  • 5
    Paribu
    $0.013912
    ₩15.37
    $593,833
    ₩6억5618만
    3.25%
    RVN/TRY
  • 6
    QBTC
    $0.029683
    ₩32.80
    $481,079
    ₩5억3159만
    2.63%
  • 7
    OKEx
    $0.014063
    ₩15.54
    $471,274
    ₩5억2075만
    2.58%
  • 8
    BitMax
    $0.014095
    ₩15.57
    $465,112
    ₩5억1394만
    2.55%
  • 9
    Digifinex
    $0.013894
    ₩15.35
    $463,849
    ₩5억1255만
    2.54%
  • 10
    OKEx
    $0.014077
    ₩15.56
    $435,493
    ₩4억8121만
    2.38%
  • 11
    MXC
    $0.014054
    ₩15.53
    $399,216
    ₩4억4113만
    2.19%
  • 12
    Bitforex
    $0.014133
    ₩15.62
    $396,256
    ₩4억3786만
    2.17%
  • 13
    BitMax
    $0.014091
    ₩15.57
    $385,017
    ₩4억2544만
    2.11%
  • 14
    Upbit
    $0.013981
    ₩15.45
    $373,463
    ₩4억1267만
    2.04%
  • 15
    BKEX
    $0.014075
    ₩15.55
    $361,248
    ₩3억9917만
    1.98%
  • 16
    HitBTC
    $0.013932
    ₩15.39
    $322,210
    ₩3억5604만
    1.76%
  • 17
    CHAOEX
    $0.028515
    ₩31.51
    $314,669
    ₩3억4770만
    1.72%
    RVN/BTC
  • 18
    ZG.com
    $0.013492
    ₩14.91
    $264,737
    ₩2억9253만
    1.45%
  • 19
    CoinEx
    $0.020728
    ₩22.90
    $248,847
    ₩2억7497만
    1.36%
  • 20
    CoinEx
    $0.020613
    ₩22.78
    $229,921
    ₩2억5406만
    1.26%
  • 21
    VCC Exchange
    $0.013787
    ₩15.23
    $226,835
    ₩2억5065만
    1.24%
  • 22
    QBTC
    $0.028938
    ₩31.98
    $192,767
    ₩2억1300만
    1.06%
  • 23
    Huobi Global
    $0.014085
    ₩15.56
    $134,646
    ₩1억4878만
    0.74%
  • 24
    Bitrue
    $0.014090
    ₩15.57
    $108,497
    ₩1억1988만
    0.59%
  • 25
    Bibox
    $0.013790
    ₩15.24
    $98,376
    ₩1억0870만
    0.54%
  • 26
    Coinpark
    $0.030618
    ₩33.83
    $87,277
    ₩9644만
    0.48%
  • 27
    Oceanex
    $0.014037
    ₩15.51
    $83,162
    ₩9189만
    0.46%
  • 28
    Huobi Global
    $0.014086
    ₩15.56
    $65,524
    ₩7240만
    0.36%
  • 29
    CoinEx
    $0.020801
    ₩22.98
    $63,074
    ₩6969만
    0.35%
  • 30
    Oceanex
    $0.014051
    ₩15.53
    $61,640
    ₩6811만
    0.34%
  • 31
    Paribu
    $0.029736
    ₩32.86
    $49,494
    ₩5469만
    0.27%
    RVN/TL
  • 32
    Bittrex
    $0.014056
    ₩15.53
    $48,057
    ₩5310만
    0.26%
  • 33
    Hotbit
    $0.014064
    ₩15.54
    $38,094
    ₩4209만
    0.21%
  • 34
    FinexBox
    $0.018712
    ₩20.68
    $35,900
    ₩3966만
    0.20%
  • 35
    Binance
    $0.014032
    ₩15.51
    $33,318
    ₩3681만
    0.18%
  • 36
    CHAOEX
    $0.050173
    ₩55.44
    $32,393
    ₩3579만
    0.18%
    RVN/USDT
  • 37
    Cryptopia
    $0.038835
    ₩42.91
    $30,341
    ₩3352만
    0.17%
    RVN/BTC
  • 38
    Binance
    $0.014059
    ₩15.54
    $28,822
    ₩3184만
    0.16%
  • 39
    Hoo.com
    $0.014087
    ₩15.57
    $18,997
    ₩2099만
    0.10%
  • 40
    Bittrex
    $0.014092
    ₩15.57
    $18,746
    ₩2071만
    0.10%
  • 41
    Bittrex
    $0.014047
    ₩15.52
    $16,441
    ₩1816만
    0.09%
  • 42
    ProBit
    $0.013899
    ₩15.36
    $11,896
    ₩1314만
    0.07%
  • 43
    Gate.io
    $0.013952
    ₩15.42
    $10,486
    ₩1158만
    0.06%
  • 44
    Hotbit
    $0.014045
    ₩15.52
    $9,738
    ₩1075만
    0.05%
  • 45
    ProBit
    $0.013846
    ₩15.30
    $8,537
    ₩943만
    0.05%
  • 46
    Graviex
    $0.017816
    ₩19.69
    $7,548
    ₩834만
    0.04%
  • 47
    Binance US
    $0.014100
    ₩15.58
    $6,127
    ₩677만
    0.03%
  • 48
    Atomars
    $0.013889
    ₩15.35
    $6,053
    ₩668만
    0.03%
    RVN/USDT
  • 49
    CryptoBridge
    $0.028640
    ₩31.65
    $5,193
    ₩573만
    0.03%
  • 50
    Dove Wallet
    $0.020678
    ₩22.85
    $5,036
    ₩556만
    0.03%
  • 51
    HPX
    $0.030932
    ₩34.18
    $4,949
    ₩546만
    0.03%
    RVN/CNYT
  • 52
    Atomars
    $0.014123
    ₩15.61
    $4,475
    ₩494만
    0.02%
    RVN/BTC
  • 53
    Coinpark
    $0.037928
    ₩41.91
    $4,276
    ₩472만
    0.02%
  • 54
    LiteBit
    $0.049571
    ₩54.78
    $3,889
    ₩429만
    0.02%
    RVN/EUR
  • 55
    BiHODL
    $0.027888
    ₩30.82
    $3,859
    ₩426만
    0.02%
  • 56
    Birake
    $0.030643
    ₩33.86
    $3,573
    ₩394만
    0.02%
  • 57
    OKEx Korea
    $0.014064
    ₩15.54
    $3,519
    ₩388만
    0.02%
  • 58
    Indodax
    $0.014138
    ₩15.62
    $3,434
    ₩379만
    0.02%
    RVN/IDR
  • 59
    SatowalletEx
    $0.064751
    ₩71.55
    $2,881
    ₩318만
    0.02%
  • 60
    WazirX
    $0.014317
    ₩15.82
    $2,845
    ₩314만
    0.02%
    RVN/USDT
  • 61
    OKEx Korea
    $0.014055
    ₩15.53
    $2,386
    ₩263만
    0.01%
  • 62
    Bitalong
    $0.020081
    ₩22.19
    $2,220
    ₩245만
    0.01%
  • 63
    Bitrue
    $0.014265
    ₩15.76
    $1,721
    ₩190만
    0.01%
  • 64
    Huobi Global
    $0.014079
    ₩15.56
    $1,601
    ₩176만
    0.01%
  • 65
    Bitrue
    $0.014118
    ₩15.60
    $1,172
    ₩129만
    0.01%
  • 66
    TradeOgre
    $0.020618
    ₩22.78
    $1,163
    ₩128만
    0.01%
  • 67
    Dex-Trade
    $0.014050
    ₩15.52
    $727
    ₩80만
    0.00%
    RVN/USDT
  • 68
    CoinAll
    $0.013847
    ₩15.30
    $563
    ₩62만
    0.00%
    RVN/BTC
  • 69
    Cryptopia
    $0.039967
    ₩44.16
    $465
    ₩51만
    0.00%
    RVN/LTC
  • 70
    CoinExchange.io
    $0.028698
    ₩31.71
    $430
    ₩47만
    0.00%
  • 71
    Livecoin
    $0.013582
    ₩15.01
    $413
    ₩45만
    0.00%
    RVN/BTC
  • 72
    LATOKEN
    $0.013990
    ₩15.46
    $383
    ₩42만
    0.00%
  • 73
    Cryptopia
    $0.038976
    ₩43.07
    $356
    ₩39만
    0.00%
    RVN/DOGE
  • 74
    LATOKEN
    $0.013961
    ₩15.43
    $349
    ₩38만
    0.00%
  • 75
    WazirX
    $0.014075
    ₩15.55
    $145
    ₩16만
    0.00%
    RVN/BTC
  • 76
    Dove Wallet
    $0.020920
    ₩23.12
    $115
    ₩12만
    0.00%
  • 77
    VCC Exchange
    $0.022138
    ₩24.46
    $101
    ₩11만
    0.00%
  • 78
    ChainEX
    $0.022028
    ₩24.34
    $92
    ₩10만
    0.00%
    RVN/BTC
  • 79
    qTrade
    $0.006883
    ₩7.61
    $61
    ₩6만
    0.00%
    RVN/BTC
  • 80
    Bitsonic
    $0.011731
    ₩12.96
    $55
    ₩6만
    0.00%
  • 81
    CoinExchange.io
    $0.011798
    ₩13.04
    $38
    ₩4만
    0.00%
  • 82
    Txbit
    $0.020035
    ₩22.14
    $10
    ₩1만
    0.00%
  • 83
    Trade Satoshi
    $0.037883
    ₩41.86
    $5
    ₩5,017
    0.00%
  • 84
    Livecoin
    $0.012422
    ₩13.73
    $5
    ₩4,995
    0.00%
    RVN/USDT
  • 85
    Livecoin
    $0.013024
    ₩14.39
    $4
    ₩4,387
    0.00%
    RVN/ETH
  • 86
    Trade Satoshi
    $0.035865
    ₩39.63
    $4
    ₩4,276
    0.00%
  • 87
    Livecoin
    $0.011210
    ₩12.39
    $3
    ₩3,856
    0.00%
    RVN/USD
  • 88
    StakeCube Exchange
    $0.027252
    ₩30.11
    $3
    ₩3,735
    0.00%
  • 89
    Bitsonic
    $0.012479
    ₩13.79
    $3
    ₩3,204
    0.00%
  • 90
    SafeTrade
    $0.041355
    ₩45.70
    $2
    ₩2,652
    0.00%
  • 91
    Altilly
    $0.014802
    ₩16.36
    $1
    ₩1,127
    0.00%
  • 92
    Dove Wallet
    $0.027786
    ₩30.70
    $1
    ₩923
    0.00%
  • 93
    Trade Satoshi
    $0.037176
    ₩41.08
    $1
    ₩623
    0.00%
  • 94
    Upbit
    $0.016903
    ₩18.68
    $1
    ₩591
    0.00%
  • 95
    Altilly
    $0.016994
    ₩18.78
    $0
    ₩530
    0.00%
  • 96
    Dove Wallet
    $0.020994
    ₩23.20
    $0
    ₩458
    0.00%
  • 97
    Altilly
    $0.015862
    ₩17.53
    $0
    ₩457
    0.00%
  • 98
    CryptoBridge
    $0.031030
    ₩34.29
    $0
    ₩443
    0.00%
  • 99
    Dove Wallet
    $0.014063
    ₩15.54
    $0
    ₩240
    0.00%
  • 100
    Dove Wallet
    $0.014890
    ₩16.45
    $0
    ₩216
    0.00%
  • 101
    SafeTrade
    $0.004938
    ₩5.46
    $0
    ₩55
    0.00%
  • 102
    Dex-Trade
    $0.021141
    ₩23.36
    $0
    ₩23
    0.00%
    RVN/BTC
  • 103
    Altilly
    $0.011718
    ₩12.95
    $0
    ₩14
    0.00%
  • 104
    Dove Wallet
    $0.011620
    ₩12.84
    $0
    ₩4
    0.00%
  • 105
    StakeCube Exchange
    $0.035609
    ₩39.35
    $0
    ₩2
    0.00%
  • 106
    StakeCube Exchange
    $1.38
    ₩1,525
    $0
    ₩0
    0.00%
  • 107
    StakeCube Exchange
    $0.157710
    ₩174
    $0
    ₩0
    0.00%
  • 108
    Dex-Trade
    $0.050519
    ₩55.82
    $0
    ₩0
    0.00%
    RVN/ETH
  • 109
    BOA Exchange
    $0.000080
    ₩0.09
    $0
    ₩0
    0.00%
  • 110
    BOA Exchange
    $0.000002
    ₩0.00
    $0
    ₩0
    0.00%
  • 111
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    Escodex
    $0.025631
    ₩28.32
    $0
    ₩0
    0.00%
  • 113
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 114
    Trade Satoshi
    $0.040900
    ₩45.19
    $0
    ₩0
    0.00%
  • 115
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    Nova Exchange
    $0.008434
    ₩9.32
    $0
    ₩0
    0.00%
  • 118
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 119
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 120
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 121
    Trade Satoshi
    $0.054879
    ₩60.64
    $0
    ₩0
    0.00%
  • 122
    Nova Exchange
    $0.013852
    ₩15.31
    $0
    ₩0
    0.00%
  • 123
    CryptoBridge
    $0.018511
    ₩20.45
    $0
    ₩0
    0.00%
  • 124
    IDCM
    $0.030437
    ₩33.63
    $0
    ₩0
    0.00%
  • 125
    IDCM
    $0.013808
    ₩15.26
    $0
    ₩0
    0.00%
  • 126
    CryptoBridge
    $0.051687
    ₩57.11
    $0
    ₩0
    0.00%
  • 127
    CryptoBridge
    $0.055921
    ₩61.79
    $0
    ₩0
    0.00%
  • 128
    Bitmesh
    $0.068881
    ₩76.11
    $0
    ₩0
    0.00%
  • 129
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 130
    CryptoBridge
    $0.156984
    ₩173
    $0
    ₩0
    0.00%
  • 131
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 132
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 133
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 134
    Altilly
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 135
    Altilly
    $0.003983
    ₩4.40
    $0
    ₩0
    0.00%
  • 136
    Altilly
    $0.258017
    ₩285
    $0
    ₩0
    0.00%
  • 137
    CryptoBridge
    $0.026291
    ₩29.05
    $0
    ₩0
    0.00%
  • 138
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top