레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

가격 (▼ -7.31%)
0.152780 USD
171 KRW
시가총액 (92위)
1,334,984,845 USD
1조4935억3434만 KRW
유통량
8,746,695,000 rvn
총발행량
21,000,000,000 rvn
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Dove Wallet $0.283465
    ₩317
    $0
    ₩0
    0.00% RVN/NGN 2021-04-21 11:27:11
  • 2 FinexBox $0.199898
    ₩224
    $360,667
    ₩4억0350만
    0.20% RVN/BTC 2021-05-11 20:34:30
  • 3 SafeTrade $0.196439
    ₩220
    $36
    ₩40,645
    0.00% RVN/BTC 2021-05-11 12:11:23
  • 4 StakeCube Exchange $0.195135
    ₩218
    $3
    ₩3,714
    0.00% RVN/LTC 2021-05-11 12:41:59
  • 5 qTrade $0.185544
    ₩208
    $198
    ₩221,538
    0.00% RVN/BTC 2021-05-11 11:56:07
  • 6 OKEx Korea $0.182488
    ₩204
    $29
    ₩32,478
    0.00% RVN/USDT 2021-04-11 16:42:52
  • 7 Dove Wallet $0.174758
    ₩196
    $404
    ₩452,171
    0.00% RVN/KRW 2021-05-11 21:07:11
  • 8 ProBit $0.172281
    ₩193
    $1,858,905
    ₩20억7967만
    1.03% RVN/KRW 2021-05-11 20:22:08
  • 9 Huobi Korea $0.169867
    ₩190
    $120,663
    ₩1억3499만
    0.07% RVN/KRW 2021-05-11 21:20:56
  • 10 Hotbit $0.164109
    ₩184
    $32,331
    ₩3617만
    0.02% RVN/USDT 2021-04-30 10:57:39
  • 11 Dove Wallet $0.163271
    ₩183
    $17,097
    ₩1912만
    0.01% RVN/BTC 2021-05-11 21:13:29
  • 12 Indodax $0.162940
    ₩182
    $100,933
    ₩1억1292만
    0.06% RVN/IDR 2021-05-11 20:12:07
  • 13 TradeOgre $0.158822
    ₩178
    $26,690
    ₩2985만
    0.01% RVN/BTC 2021-05-11 21:20:16
  • 14 Dove Wallet $0.158501
    ₩177
    $0
    ₩10
    0.00% RVN/PAX 2021-05-11 19:30:56
  • 15 Dove Wallet $0.156943
    ₩176
    $92
    ₩103,419
    0.00% RVN/USDC 2021-05-11 20:50:51
  • 16 Atomars $0.156858
    ₩175
    $7,225
    ₩8,083,614
    0.00% RVN/BTC 2021-05-11 20:24:07
  • 17 Dove Wallet $0.156553
    ₩175
    $4,000
    ₩4,474,724
    0.00% RVN/ETH 2021-05-11 21:13:35
  • 18 WazirX $0.156382
    ₩175
    $10,541
    ₩1179만
    0.01% RVN/USDT 2021-05-11 20:23:57
  • 19 BKEX $0.156378
    ₩175
    $400,377
    ₩4억4792만
    0.22% RVN/USDT 2021-05-11 20:25:04
  • 20 Dove Wallet $0.156324
    ₩175
    $1
    ₩951
    0.00% RVN/TUSD 2021-05-11 20:50:50
  • 21 Bibox $0.156286
    ₩175
    $563,921
    ₩6억3089만
    0.31% RVN/USDT 2021-05-11 20:23:49
  • 22 Huobi Global $0.156248
    ₩175
    $3,809,060
    ₩42억6144만
    2.11% RVN/USDT 2021-05-11 20:21:30
  • 23 VCC Exchange $0.156238
    ₩175
    $1840만
    ₩205억8915만
    10.18% RVN/USDT 2021-05-11 20:25:14
  • 24 Upbit $0.156161
    ₩175
    $1477만
    ₩165억2988만
    8.18% RVN/BTC 2021-05-11 20:21:55
  • 25 Binance $0.156160
    ₩175
    $3230만
    ₩361억4438만
    17.88% RVN/USDT 2021-05-11 20:21:02
  • 26 Binance $0.156149
    ₩175
    $5,034,706
    ₩56억3265만
    2.79% RVN/TRY 2021-05-11 20:15:20
  • 27 NiceHash $0.156111
    ₩175
    $74,872
    ₩8376만
    0.04% RVN/BTC 2021-05-11 20:19:42
  • 28 Atomars $0.156068
    ₩175
    $16,638
    ₩1861만
    0.01% RVN/USDT 2021-05-11 20:24:07
  • 29 Hoo.com $0.156001
    ₩175
    $173,416
    ₩1억9401만
    0.10% RVN/USDT 2021-05-11 19:39:39
  • 30 AscendEX (BitMax) $0.155983
    ₩175
    $177,580
    ₩1억9867만
    0.10% RVN/USDT 2021-05-11 20:07:36
  • 31 Paribu $0.155982
    ₩175
    $6,525,594
    ₩73억0060만
    3.61% RVN/TRY 2021-05-11 20:23:17
  • 32 ProBit $0.155920
    ₩174
    $1,665,027
    ₩18억6277만
    0.92% RVN/USDT 2021-05-11 20:21:55
  • 33 Huobi Global $0.155857
    ₩174
    $55,015
    ₩6154만
    0.03% RVN/HT 2021-05-11 20:21:28
  • 34 Oceanex $0.155852
    ₩174
    $571,924
    ₩6억3984만
    0.32% RVN/USDT 2021-05-11 20:21:29
  • 35 OKEx $0.155850
    ₩174
    $2296만
    ₩256억9401만
    12.71% RVN/USDT 2021-05-11 20:18:50
  • 36 Binance $0.155842
    ₩174
    $1036만
    ₩115억9383만
    5.73% RVN/BTC 2021-05-11 20:00:44
  • 37 Bitrue $0.155828
    ₩174
    $22,926
    ₩2564만
    0.01% RVN/BTC 2021-05-11 20:09:56
  • 38 HitBTC $0.155824
    ₩174
    $5,422,687
    ₩60억6671만
    3.00% RVN/BTC 2021-05-11 20:25:29
  • 39 Huobi Global $0.155793
    ₩174
    $775,459
    ₩8억6755만
    0.43% RVN/BTC 2021-05-11 20:21:24
  • 40 Binance $0.155770
    ₩174
    $2,103,633
    ₩23억5347만
    1.16% RVN/BUSD 2021-05-11 20:20:54
  • 41 VCC Exchange $0.155740
    ₩174
    $1,576,804
    ₩17억6407만
    0.87% RVN/BTC 2021-05-11 20:25:15
  • 42 Dove Wallet $0.155733
    ₩174
    $0
    ₩4
    0.00% RVN/GBP 2021-05-11 16:22:12
  • 43 Bitrue $0.155730
    ₩174
    $1,106,236
    ₩12억3761만
    0.61% RVN/XRP 2021-05-11 20:09:57
  • 44 Digifinex $0.155700
    ₩174
    $1774만
    ₩198억4710만
    9.82% RVN/USDT 2021-05-11 20:18:33
  • 45 OKEx $0.155599
    ₩174
    $9,236,155
    ₩103억3308만
    5.11% RVN/BTC 2021-05-11 20:18:47
  • 46 Gate.io $0.155437
    ₩174
    $766,411
    ₩8억5743만
    0.42% RVN/USDT 2021-05-11 20:03:43
  • 47 Binance US $0.155400
    ₩174
    $2,506,076
    ₩28억0371만
    1.39% RVN/USD 2021-05-11 20:15:32
  • 48 Bittrex $0.155398
    ₩174
    $339,974
    ₩3억8035만
    0.19% RVN/USDT 2021-05-11 16:44:08
  • 49 NiceHash $0.155251
    ₩174
    $10,708
    ₩1198만
    0.01% RVN/USDT 2021-05-11 20:19:41
  • 50 Oceanex $0.155235
    ₩174
    $985,267
    ₩11억0228만
    0.55% RVN/VET 2021-05-11 20:21:28
  • 51 Bitforex $0.155138
    ₩174
    $1,224,928
    ₩13억7040만
    0.68% RVN/BTC 2021-05-11 20:11:18
  • 52 MXC $0.154949
    ₩173
    $711,865
    ₩7억9640만
    0.39% RVN/USDT 2021-05-11 20:13:42
  • 53 Dove Wallet $0.154904
    ₩173
    $143
    ₩160,397
    0.00% RVN/EUR 2021-05-11 21:07:11
  • 54 Bitrue $0.154793
    ₩173
    $74,352
    ₩8318만
    0.04% RVN/USDT 2021-05-11 20:09:56
  • 55 LATOKEN $0.154616
    ₩173
    $621,150
    ₩6억9492만
    0.34% RVN/USDT 2021-05-11 20:12:13
  • 56 Dex-Trade $0.154543
    ₩173
    $16,137
    ₩1805만
    0.01% RVN/USDT 2021-05-11 20:11:12
  • 57 Bittrex $0.154369
    ₩173
    $406,153
    ₩4억5438만
    0.22% RVN/USD 2021-05-11 16:44:10
  • 58 CoinEx $0.154333
    ₩173
    $123,173
    ₩1억3780만
    0.07% RVN/BTC 2021-05-11 20:55:45
  • 59 Binance $0.154155
    ₩172
    $384,059
    ₩4억2967만
    0.21% RVN/BNB 2021-05-11 20:20:02
  • 60 Upbit $0.154136
    ₩172
    $16,540
    ₩1850만
    0.01% RVN/USDT 2021-05-11 20:10:24
  • 61 Dove Wallet $0.154083
    ₩172
    $101
    ₩113,163
    0.00% RVN/USDT 2021-05-11 21:19:18
  • 62 WazirX $0.154040
    ₩172
    $1,331
    ₩1,488,976
    0.00% RVN/BTC 2021-05-11 20:23:58
  • 63 CoinEx $0.153938
    ₩172
    $234,494
    ₩2억6234만
    0.13% RVN/USDT 2021-05-11 20:55:29
  • 64 Bittrex $0.153900
    ₩172
    $885,355
    ₩9억9050만
    0.49% RVN/BTC 2021-05-11 16:44:12
  • 65 CoinEx $0.153556
    ₩172
    $8,148
    ₩9,115,541
    0.00% RVN/BCH 2021-05-11 20:55:29
  • 66 Graviex $0.153498
    ₩172
    $1,348
    ₩1,507,961
    0.00% RVN/BTC 2021-05-11 18:34:39
  • 67 Upbit Indonesia $0.152697
    ₩171
    $1285만
    ₩143억8684만
    7.12% RVN/BTC 2021-05-11 21:22:28
  • 68 Huobi Korea $0.152486
    ₩171
    $23,603
    ₩2640만
    0.01% RVN/BTC 2021-05-11 21:20:55
  • 69 Huobi Korea $0.152464
    ₩171
    $4,399
    ₩4,920,888
    0.00% RVN/HT 2021-05-11 21:20:52
  • 70 Huobi Korea $0.152256
    ₩170
    $115,712
    ₩1억2945만
    0.06% RVN/USDT 2021-05-11 21:22:44
  • 71 StakeCube Exchange $0.148225
    ₩166
    $106
    ₩118,544
    0.00% RVN/BTC 2021-05-11 15:05:35
  • 72 Birake $0.142962
    ₩160
    $5
    ₩5,213
    0.00% RVN/BTC 2021-05-10 23:30:47
  • 73 StakeCube Exchange $0.095454
    ₩107
    $7
    ₩7,932
    0.00% RVN/DOGE 2021-05-09 21:48:27
  • 74 StakeCube Exchange $0.078718
    ₩88.07
    $5
    ₩5,303
    0.00% RVN/SCC 2021-05-10 07:50:24
  • 75 Bitsonic $0.076462
    ₩85.54
    $62
    ₩68,949
    0.00% RVN/KRW 2021-05-09 14:38:01
  • 76 StakeCube Exchange $0.047970
    ₩53.67
    $1
    ₩751
    0.00% RVN/DASH 2021-05-02 01:11:54
  • 77 SafeTrade $0.025086
    ₩28.07
    $3
    ₩3,692
    0.00% RVN/SAFE 2021-05-08 15:12:22
오래동안 업데이트가 안된 마켓 목록
  • 78 Altilly $0.258017
    ₩289
    $0
    ₩0
    0.00 RVN/PAX 2020-03-04 13:18:14
  • 79 ChainEX $0.206898
    ₩231
    $564
    ₩630,715
    0.00 RVN/BTC 2021-02-21 00:30:51
  • 80 OKEx Korea $0.194490
    ₩218
    $14
    ₩15,573
    0.00 RVN/BTC 2021-04-06 15:05:35
  • 81 CoinAll $0.175386
    ₩196
    $427
    ₩478,227
    0.00 RVN/BTC 2021-03-11 10:30:27
  • 82 CryptoBridge $0.156984
    ₩176
    $0
    ₩0
    0.00 RVN/CATO 2019-09-29 23:00:01
  • 83 Bitmesh $0.068881
    ₩77.06
    $0
    ₩0
    0.00 RVN/BTC 2019-09-29 22:59:13
  • 84 SatowalletEx $0.064751
    ₩72.44
    $2,881
    ₩3,223,654
    0.00 RVN/USDT 2019-07-04 18:42:05
  • 85 CryptoBridge $0.055921
    ₩62.56
    $0
    ₩0
    0.00 RVN/SMART 2019-09-29 23:00:44
  • 86 Trade Satoshi $0.054879
    ₩61.40
    $0
    ₩0
    0.00 RVN/LTC 2019-07-01 05:21:18
  • 87 CryptoBridge $0.051687
    ₩57.83
    $0
    ₩0
    0.00 RVN/ETH 2019-09-29 23:00:05
  • 88 Dex-Trade $0.050519
    ₩56.52
    $0
    ₩0
    0.00 RVN/ETH 2020-10-17 03:06:53
  • 89 CHAOEX $0.050173
    ₩56.13
    $32,393
    ₩3624만
    0.00 RVN/USDT 2019-07-11 11:41:06
  • 90 LiteBit $0.049571
    ₩55.46
    $3,889
    ₩4,350,844
    0.00 RVN/EUR 2019-07-10 14:28:20
  • 91 Trade Satoshi $0.040900
    ₩45.76
    $0
    ₩0
    0.00 RVN/USDT 2019-08-15 08:45:28
  • 92 Cryptopia $0.039967
    ₩44.71
    $465
    ₩520,595
    0.00 RVN/LTC 2019-05-14 13:10:01
  • 93 Cryptopia $0.038976
    ₩43.60
    $356
    ₩398,694
    0.00 RVN/DOGE 2019-05-14 12:06:11
  • 94 Cryptopia $0.038835
    ₩43.45
    $30,341
    ₩3394만
    0.00 RVN/BTC 2019-05-14 13:36:11
  • 95 Coinpark $0.037928
    ₩42.43
    $4,276
    ₩4,784,007
    0.00 RVN/ETH 2019-08-24 12:29:46
  • 96 Trade Satoshi $0.037883
    ₩42.38
    $5
    ₩5,079
    0.00 RVN/BTC 2019-08-15 06:07:58
  • 97 Trade Satoshi $0.037176
    ₩41.59
    $1
    ₩631
    0.00 RVN/DOGE 2019-08-15 10:19:54
  • 98 Trade Satoshi $0.035865
    ₩40.12
    $4
    ₩4,330
    0.00 RVN/ETH 2019-08-15 08:42:40
  • 99 CryptoBridge $0.031030
    ₩34.72
    $0
    ₩449
    0.00 RVN/LTC 2019-10-01 23:33:08
  • 100 HPX $0.030932
    ₩34.61
    $4,949
    ₩5,537,126
    0.00 RVN/CNYT 2020-02-10 17:39:13
  • 101 Coinpark $0.030618
    ₩34.25
    $87,277
    ₩9764만
    0.00 RVN/BTC 2019-09-24 20:37:47
  • 102 IDCM $0.030437
    ₩34.05
    $0
    ₩0
    0.00 RVN/BTC 2019-09-29 23:23:38
  • 103 Paribu $0.029736
    ₩33.27
    $49,494
    ₩5537만
    0.00 RVN/TL 2019-10-02 15:32:31
  • 104 QBTC $0.029683
    ₩33.21
    $481,079
    ₩5억3821만
    0.00 RVN/CNYT 2019-10-02 12:55:09
  • 105 QBTC $0.028938
    ₩32.38
    $192,767
    ₩2억1566만
    0.00 RVN/BTC 2019-10-02 15:34:26
  • 106 QBTC $0.028840
    ₩32.26
    $6,033,760
    ₩67억5035만
    0.00 RVN/USDT 2020-03-06 10:11:16
  • 107 CoinExchange.io $0.028698
    ₩32.11
    $430
    ₩480,588
    0.00 RVN/BTC 2019-10-02 14:45:11
  • 108 CryptoBridge $0.028640
    ₩32.04
    $5,193
    ₩5,809,310
    0.00 RVN/BTC 2019-10-02 15:18:38
  • 109 CHAOEX $0.028515
    ₩31.90
    $314,669
    ₩3억5204만
    0.00 RVN/BTC 2020-03-06 07:36:37
  • 110 BiHODL $0.027888
    ₩31.20
    $3,859
    ₩4,317,572
    0.00 RVN/USDT 2020-03-06 12:04:09
  • 111 CryptoBridge $0.026291
    ₩29.41
    $0
    ₩0
    0.00 RVN/USDT 2019-09-29 22:59:46
  • 112 Escodex $0.025631
    ₩28.68
    $0
    ₩0
    0.00 RVN/BTC 2019-09-29 23:26:12
  • 113 Vbitex $0.024363
    ₩27.26
    $2,826,330
    ₩31억6199만
    0.00 RVN/VB 2019-10-02 15:20:01
  • 114 BitMax $0.023043
    ₩25.78
    $2,040
    ₩2,282,717
    0.00 RVN/BTC 2021-01-31 00:01:55
  • 115 Bitalong $0.020081
    ₩22.47
    $2,220
    ₩2,483,300
    0.00 RVN/BTC 2020-06-12 19:29:23
  • 116 Txbit $0.020035
    ₩22.41
    $10
    ₩11,210
    0.00 RVN/BTC 2020-07-22 21:19:11
  • 117 CryptoBridge $0.018511
    ₩20.71
    $0
    ₩0
    0.00 RVN/LGS 2019-09-29 22:59:48
  • 118 Altilly $0.017042
    ₩19.07
    $0
    ₩191
    0.00 RVN/USDT 2020-12-24 15:30:52
  • 119 Digifinex $0.016958
    ₩18.97
    $75,152
    ₩8407만
    0.00 RVN/BTC 2021-01-23 19:00:54
  • 120 Dex-Trade $0.015467
    ₩17.30
    $1
    ₩900
    0.00 RVN/BTC 2021-01-15 07:26:22
  • 121 Altilly $0.014723
    ₩16.47
    $0
    ₩52
    0.00 RVN/ETH 2020-12-22 22:04:46
  • 122 Livecoin $0.014039
    ₩15.71
    $459
    ₩513,871
    0.00 RVN/BTC 2020-12-17 00:15:09
  • 123 Nova Exchange $0.013852
    ₩15.50
    $0
    ₩0
    0.00 RVN/LTC 2019-09-29 23:01:10
  • 124 IDCM $0.013808
    ₩15.45
    $0
    ₩0
    0.00 RVN/ETH 2019-09-29 23:23:34
  • 125 LATOKEN $0.013652
    ₩15.27
    $40
    ₩44,974
    0.00 RVN/BTC 2021-01-11 23:19:35
  • 126 Hotbit $0.013492
    ₩15.09
    $160
    ₩179,070
    0.00 RVN/BTC 2021-01-01 11:37:19
  • 127 ZG.com $0.013492
    ₩15.09
    $264,737
    ₩2억9617만
    0.00 RVN/USDT 2020-03-12 20:04:31
  • 128 Livecoin $0.013328
    ₩14.91
    $7
    ₩7,764
    0.00 RVN/ETH 2020-12-13 02:05:43
  • 129 Altilly $0.013297
    ₩14.88
    $28
    ₩30,878
    0.00 RVN/BTC 2020-12-25 00:11:01
  • 130 Livecoin $0.013160
    ₩14.72
    $2
    ₩2,260
    0.00 RVN/USD 2020-12-12 20:25:49
  • 131 Livecoin $0.012928
    ₩14.46
    $8
    ₩9,174
    0.00 RVN/USDT 2020-12-08 20:24:39
  • 132 CoinExchange.io $0.011798
    ₩13.20
    $38
    ₩42,457
    0.00 RVN/DOGE 2019-10-02 07:19:16
  • 133 Bitsonic $0.011731
    ₩13.12
    $55
    ₩61,017
    0.00 RVN/BSC 2020-10-29 23:25:24
  • 134 Altilly $0.011322
    ₩12.67
    $0
    ₩261
    0.00 RVN/XQR 2020-11-30 18:02:53
  • 135 Nova Exchange $0.008434
    ₩9.44
    $0
    ₩0
    0.00 RVN/BTC 2019-10-02 04:25:41
  • 136 Altilly $0.003983
    ₩4.46
    $0
    ₩0
    0.00 RVN/USDC 2020-03-04 13:18:18
  • 137 BOA Exchange $0.000080
    ₩0.09
    $0
    ₩0
    0.00 RVN/BTC 2019-09-30 00:14:55
  • 138 BOA Exchange $0.000002
    ₩0.00
    $0
    ₩0
    0.00 RVN/ETH 2019-09-30 00:14:54
  • 139 Escodex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/LGS 2019-09-29 23:26:12
  • 140 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/XLR 2019-09-29 22:58:28
  • 141 Txbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/ETH 2019-09-29 22:59:39
  • 142 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/USDT 2019-10-01 14:11:08
  • 143 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/ETH 2019-06-13 21:25:26
  • 144 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/BTC 2019-06-13 21:25:27
  • 145 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/LTC 2019-06-13 21:25:27
  • 146 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/DOGE 2019-06-13 21:20:12
  • 147 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/SATOS 2019-06-13 21:25:27
  • 148 Bitforex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/ETH 2019-10-01 14:11:10
  • 149 Altilly $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/TUSD 2020-03-04 13:18:38
  • 150 Swiftex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/MYNT 2019-05-02 12:24:24
  • 151 Swiftex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 RVN/BTC 2019-09-30 18:03:19