• 전체시총
  • 317조(원)
  • 전체거래량(24h)
  • 45조(원)
  • 점유율
  • [BTC] 67.2% [ETH] 8.7% [XRP] 4.7%

레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

가격 (▼ -1.53% )

  • $0.034727 USD
  • ₩41.33 KRW

시가총액 (41위)

  • $155,243,245 USD
  • ₩1847억3946만 KRW

유통량

  • 4,469,500,000 rvn

총발행량

  • 21,000,000,000 rvn
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    CoinEx
    $0.035070
    ₩41.73
    $8,834,533
    ₩105억1309만
    29.48%
  • 2
    CoinEx
    $0.034909
    ₩41.54
    $6,292,856
    ₩74억8849만
    21.00%
  • 3
    Vbitex
    $0.033245
    ₩39.56
    $3,847,183
    ₩45억7814만
    12.84%
  • 4
    Digifinex
    $0.034601
    ₩41.18
    $1,813,280
    ₩21억5780만
    6.05%
  • 5
    Binance
    $0.034754
    ₩41.36
    $1,475,959
    ₩17억5639만
    4.93%
  • 6
    Bitforex
    $0.034749
    ₩41.35
    $1,351,829
    ₩16억0867만
    4.51%
  • 7
    MXC
    $0.034495
    ₩41.05
    $990,315
    ₩11억7847만
    3.31%
  • 8
    Bittrex
    $0.035101
    ₩41.77
    $833,090
    ₩9억9137만
    2.78%
  • 9
    Upbit
    $0.034787
    ₩41.40
    $827,209
    ₩9억8437만
    2.76%
  • 10
    BitMax
    $0.035090
    ₩41.76
    $767,081
    ₩9억1282만
    2.56%
  • 11
    Bitsonic
    $0.823317
    ₩980
    $469,130
    ₩5억5826만
    1.57%
  • 12
    FinexBox
    $0.036622
    ₩43.58
    $316,625
    ₩3억7678만
    1.06%
  • 13
    QBTC
    $0.035261
    ₩41.96
    $303,871
    ₩3억6160만
    1.01%
  • 14
    QBTC
    $0.035601
    ₩42.37
    $302,135
    ₩3억5954만
    1.01%
  • 15
    CHAOEX
    $0.034991
    ₩41.64
    $296,125
    ₩3억5238만
    0.99%
    RVN/BTC
  • 16
    Oceanex
    $0.034567
    ₩41.13
    $148,852
    ₩1억7713만
    0.50%
  • 17
    QBTC
    $0.034314
    ₩40.83
    $145,660
    ₩1억7333만
    0.49%
  • 18
    Bitrue
    $0.034738
    ₩41.34
    $133,809
    ₩1억5923만
    0.45%
  • 19
    Coinpark
    $0.034954
    ₩41.60
    $128,458
    ₩1억5286만
    0.43%
  • 20
    Probit
    $0.034586
    ₩41.16
    $120,803
    ₩1억4375만
    0.40%
  • 21
    Oceanex
    $0.034860
    ₩41.48
    $119,555
    ₩1억4227만
    0.40%
  • 22
    HPX
    $0.029963
    ₩35.66
    $101,064
    ₩1억2026만
    0.34%
    RVN/CNYT
  • 23
    Binance
    $0.034615
    ₩41.19
    $87,048
    ₩1억0358만
    0.29%
  • 24
    Probit
    $0.034526
    ₩41.09
    $81,444
    ₩9691만
    0.27%
  • 25
    CHAOEX
    $0.050173
    ₩59.71
    $32,393
    ₩3854만
    0.11%
    RVN/USDT
  • 26
    Paribu
    $0.034766
    ₩41.37
    $31,442
    ₩3741만
    0.10%
    RVN/TL
  • 27
    Cryptopia
    $0.038835
    ₩46.21
    $30,341
    ₩3610만
    0.10%
    RVN/BTC
  • 28
    Bitrue
    $0.034646
    ₩41.23
    $23,130
    ₩2752만
    0.08%
  • 29
    ChainEX
    $0.035791
    ₩42.59
    $9,339
    ₩1111만
    0.03%
    RVN/BTC
  • 30
    Bitalong
    $0.034654
    ₩41.24
    $7,863
    ₩935만
    0.03%
  • 31
    Indodax
    $0.035597
    ₩42.36
    $6,236
    ₩742만
    0.02%
    RVN/IDR
  • 32
    Graviex
    $0.034765
    ₩41.37
    $6,212
    ₩739만
    0.02%
    RVN/BTC
  • 33
    Birake
    $0.034822
    ₩41.44
    $4,374
    ₩520만
    0.01%
  • 34
    Coinpark
    $0.037928
    ₩45.13
    $4,276
    ₩508만
    0.01%
  • 35
    LiteBit
    $0.049571
    ₩58.99
    $3,889
    ₩462만
    0.01%
    RVN/EUR
  • 36
    SatowalletEx
    $0.064751
    ₩77.05
    $2,881
    ₩342만
    0.01%
  • 37
    Upbit
    $0.035055
    ₩41.72
    $2,523
    ₩300만
    0.01%
  • 38
    Bittrex
    $0.035020
    ₩41.67
    $2,521
    ₩299만
    0.01%
  • 39
    Dove Wallet
    $0.034741
    ₩41.34
    $1,851
    ₩220만
    0.01%
  • 40
    CryptoBridge
    $0.034787
    ₩41.40
    $1,728
    ₩205만
    0.01%
  • 41
    Bitrue
    $0.034685
    ₩41.28
    $1,484
    ₩176만
    0.00%
  • 42
    Atomars
    $0.034801
    ₩41.41
    $1,172
    ₩139만
    0.00%
    RVN/BTC
  • 43
    TradeOgre
    $0.035013
    ₩41.66
    $1,089
    ₩129만
    0.00%
  • 44
    Cryptopia
    $0.039967
    ₩47.56
    $465
    ₩55만
    0.00%
    RVN/LTC
  • 45
    Cryptopia
    $0.038976
    ₩46.38
    $356
    ₩42만
    0.00%
    RVN/DOGE
  • 46
    Livecoin
    $0.033851
    ₩40.28
    $284
    ₩33만
    0.00%
    RVN/BTC
  • 47
    Dex-Trade
    $0.033322
    ₩39.65
    $84
    ₩10만
    0.00%
    RVN/BTC
  • 48
    Dove Wallet
    $0.036389
    ₩43.30
    $27
    ₩3만
    0.00%
  • 49
    CoinExchange.io
    $0.045210
    ₩53.80
    $6
    ₩7,152
    0.00%
  • 50
    Trade Satoshi
    $0.037883
    ₩45.08
    $5
    ₩5,403
    0.00%
  • 51
    Trade Satoshi
    $0.035865
    ₩42.68
    $4
    ₩4,605
    0.00%
  • 52
    Trade Satoshi
    $0.037176
    ₩44.24
    $1
    ₩671
    0.00%
  • 53
    Dove Wallet
    $0.037913
    ₩45.12
    $0
    ₩189
    0.00%
  • 54
    Dove Wallet
    $0.039128
    ₩46.56
    $0
    ₩159
    0.00%
  • 55
    Dove Wallet
    $0.035923
    ₩42.75
    $0
    ₩148
    0.00%
  • 56
    Dove Wallet
    $0.037371
    ₩44.47
    $0
    ₩139
    0.00%
  • 57
    Altilly
    $0.026991
    ₩32.12
    $0
    ₩64
    0.00%
  • 58
    CoinAll
    $0.030481
    ₩36.27
    $0
    ₩30
    0.00%
    RVN/BTC
  • 59
    CryptoBridge
    $0.031015
    ₩36.91
    $0
    ₩1
    0.00%
  • 60
    qTrade
    $0.093067
    ₩111
    $0
    ₩0
    0.00%
    RVN/BTC
  • 61
    Nova Exchange
    $0.031433
    ₩37.41
    $0
    ₩0
    0.00%
  • 62
    CryptoBridge
    $0.013909
    ₩16.55
    $0
    ₩0
    0.00%
  • 63
    CryptoBridge
    $0.067386
    ₩80.19
    $0
    ₩0
    0.00%
  • 64
    CryptoBridge
    $0.034387
    ₩40.92
    $0
    ₩0
    0.00%
  • 65
    CoinExchange.io
    $0.036661
    ₩43.63
    $0
    ₩0
    0.00%
  • 66
    Nova Exchange
    $0.019719
    ₩23.47
    $0
    ₩0
    0.00%
  • 67
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    RVN/USD
  • 68
    OKEx
    $0.030482
    ₩36.27
    $0
    ₩0
    0.00%
  • 69
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 70
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 71
    IDCM
    $0.020449
    ₩24.33
    $0
    ₩0
    0.00%
  • 72
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 73
    IDCM
    $0.029719
    ₩35.37
    $0
    ₩0
    0.00%
  • 74
    Txbit
    $0.066881
    ₩79.59
    $0
    ₩0
    0.00%
  • 75
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 76
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 77
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 78
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 79
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 80
    SafeTrade
    $0.049805
    ₩59.27
    $0
    ₩0
    0.00%
  • 81
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 82
    BOA Exchange
    $0.000003
    ₩0.00
    $0
    ₩0
    0.00%
  • 83
    BOA Exchange
    $0.000109
    ₩0.13
    $0
    ₩0
    0.00%
  • 84
    Trade Satoshi
    $0.054879
    ₩65.31
    $0
    ₩0
    0.00%
  • 85
    SafeTrade
    $0.017927
    ₩21.33
    $0
    ₩0
    0.00%
    RVN/SAFE
  • 86
    Trade Satoshi
    $0.040900
    ₩48.67
    $0
    ₩0
    0.00%
  • 87
    Altilly
    $0.287079
    ₩342
    $0
    ₩0
    0.00%
  • 88
    Altilly
    $0.087584
    ₩104
    $0
    ₩0
    0.00%
  • 89
    CryptoBridge
    $0.026742
    ₩31.82
    $0
    ₩0
    0.00%
  • 90
    Livecoin
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    RVN/ETH
  • 91
    Escodex
    $0.032342
    ₩38.49
    $0
    ₩0
    0.00%
  • 92
    Bitmesh
    $0.070420
    ₩83.80
    $0
    ₩0
    0.00%
  • 93
    Swiftex
    $0.063400
    ₩75.45
    $0
    ₩0
    0.00%
Back to top