레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
1 Binance $0.036808
₩48.22
$6,145,390
₩80억5141만 43.54% RVN/USDT 2022-08-15 23:28:49
2 OKX $0.036400
₩47.69
$2,558,448
₩33억5196만 18.13% RVN/USDT 2022-08-15 21:48:09
3 Binance $0.036755
₩48.15
$1,136,954
₩14억8958만 8.06% RVN/BTC 2022-08-15 23:38:40
4 Binance $0.037029
₩48.51
$1,131,255
₩14억8211만 8.02% RVN/TRY 2022-08-15 23:38:05
5 AscendEX (BitMax) $0.037407
₩49.01
$554,939
₩7억2705만 3.93% RVN/USDT 2022-08-09 11:33:27
6 Dex-Trade $0.037604
₩49.27
$536,020
₩7억0226만 3.80% RVN/USDT 2022-08-09 11:37:25
7 Binance $0.036898
₩48.34
$454,588
₩5억9558만 3.22% RVN/BUSD 2022-08-15 23:32:50
8 Binance US $0.037500
₩49.13
$305,489
₩4억0023만 2.16% RVN/USD 2022-08-09 11:25:14
9 Huobi Global $0.037413
₩49.02
$296,571
₩3억8855만 2.10% RVN/USDT 2022-08-09 11:32:26
10 Bybit (Spot) $0.037448
₩49.06
$236,114
₩3억0934만 1.67% RVN/USDT 2022-08-09 11:31:22
11 MEXC Global $0.037515
₩49.15
$168,294
₩2억2049만 1.19% RVN/USDT 2022-08-09 11:34:31
12 Gate.io $0.037399
₩49.00
$108,887
₩1억4265만 0.77% RVN/USDT 2022-08-09 11:31:49
13 OKX $0.036485
₩47.80
$106,106
₩1억3901만 0.75% RVN/BTC 2022-08-15 21:46:04
14 HitBTC $0.037433
₩49.04
$100,143
₩1억3120만 0.71% RVN/BTC 2022-08-09 11:52:02
15 LATOKEN $0.037613
₩49.28
$88,099
₩1억1542만 0.62% RVN/USDT 2022-08-09 11:36:06
16 FinexBox $0.038432
₩50.35
$67,531
₩8847만 0.48% RVN/BTC 2022-08-10 09:16:07
17 Huobi Global $0.037236
₩48.78
$23,193
₩3038만 0.16% RVN/BTC 2022-08-09 11:21:19
18 Bitrue $0.038561
₩50.52
$22,319
₩2924만 0.16% RVN/USDT 2022-08-09 07:07:24
19 CoinEx $0.038576
₩50.54
$21,871
₩2865만 0.15% RVN/USDT 2022-08-09 07:10:08
20 CoinEx $0.038684
₩50.68
$17,639
₩2311만 0.12% RVN/USDC 2022-08-09 07:10:09
21 Indodax $0.039561
₩51.83
$9,695
₩1270만 0.07% RVN/IDR 2022-08-13 14:54:42
22 TradeOgre $0.039123
₩51.26
$6,396
₩8,380,380 0.05% RVN/BTC 2022-08-12 23:25:03
23 Nominex $0.037404
₩49.01
$6,379
₩8,358,016 0.05% RVN/USDT 2022-08-09 11:30:22
24 CoinEx $0.038578
₩50.54
$6,343
₩8,310,654 0.04% RVN/BTC 2022-08-09 06:55:12
25 Bitrue $0.038651
₩50.64
$3,403
₩4,458,903 0.02% RVN/BTC 2022-08-09 07:07:24
26 Nominex $0.037226
₩48.77
$994
₩1,302,294 0.01% RVN/BTC 2022-08-09 11:17:30
27 Graviex $0.038772
₩50.80
$552
₩723,166 0.00% RVN/BTC 2022-08-15 16:22:07
28 Nominex $0.037390
₩48.99
$278
₩364,734 0.00% RVN/BUSD 2022-08-09 11:26:01
29 WazirX $0.036125
₩47.33
$60
₩78,478 0.00% RVN/USDT 2022-08-15 23:05:51
30 qTrade $0.038400
₩50.31
$48
₩62,835 0.00% RVN/BTC 2022-08-09 00:17:30
31 StakeCube Exchange $0.038061
₩49.87
$19
₩24,277 0.00% RVN/BTC 2022-08-12 23:57:52
32 SafeTrade $0.038207
₩50.06
$16
₩21,198 0.00% RVN/BTC 2022-08-15 19:51:56
33 StakeCube Exchange $0.043258
₩56.68
$6
₩8,319 0.00% RVN/LTC 2022-08-10 05:23:01
34 WazirX $0.039913
₩52.29
$5
₩7,009 0.00% RVN/BTC 2022-08-13 19:38:15
35 SafeTrade $0.033252
₩43.56
$3
₩4,179 0.00% RVN/SAFE 2022-08-15 17:22:50
36 StakeCube Exchange $0.029596
₩38.77
$0
₩408 0.00% RVN/DASH 2022-08-10 13:42:20
37 ChainEX $0.040076
₩52.51
$0
₩307 0.00% RVN/ZAR 2022-08-15 09:11:28
38 StakeCube Exchange $0.038242
₩50.10
$0
₩242 0.00% RVN/SCC 2022-08-13 01:46:28
39 StakeCube Exchange $0.037396
₩48.99
$0
₩19 0.00% RVN/DOGE 2022-08-12 21:23:24

오래동안 업데이트가 안된 마켓 목록

40 Birake $0.897666
₩1,176
$0
₩0 0.00 RVN/BTC 2022-05-23 05:57:09
41 Altilly $0.258017
₩338
$0
₩0 0.00 RVN/PAX 2020-03-04 13:18:14
42 OKEx Korea $0.194490
₩255
$14
₩18,237 0.00 RVN/BTC 2021-04-06 15:05:35
43 OKEx Korea $0.182488
₩239
$29
₩38,034 0.00 RVN/USDT 2021-04-11 16:42:52
44 CoinAll $0.175386
₩230
$427
₩560,039 0.00 RVN/BTC 2021-03-11 10:30:27
45 CryptoBridge $0.156984
₩206
$0
₩0 0.00 RVN/CATO 2019-09-29 23:00:01
46 Dove Wallet $0.136458
₩179
$0
₩114 0.00 RVN/PAX 2021-09-10 20:29:38
47 Huobi Global $0.134702
₩176
$12,059
₩1579만 0.00 RVN/HT 2021-11-10 16:42:57
48 CoinEx $0.126168
₩165
$5
₩6,289 0.00 RVN/BCH 2021-11-13 16:02:36
49 VCC Exchange $0.117819
₩154
$1,080,322
₩14억1538만 0.00 RVN/USDT 2021-11-19 15:17:35
50 VCC Exchange $0.117333
₩154
$468,126
₩6억1331만 0.00 RVN/BTC 2021-11-19 15:15:19
51 Probit (Korea) $0.111923
₩147
$123,396
₩1억6166만 0.00 RVN/KRW 2021-09-23 10:06:57
52 Huobi Korea $0.102900
₩135
$8,780
₩1150만 0.00 RVN/KRW 2021-09-24 13:59:16
53 Dove Wallet $0.100932
₩132
$1
₩1,703 0.00 RVN/KRW 2021-09-25 16:26:51
54 Oceanex $0.093613
₩123
$520,994
₩6억8258만 0.00 RVN/VET 2021-12-08 18:05:15
55 Oceanex $0.093096
₩122
$184,500
₩2억4172만 0.00 RVN/USDT 2021-12-08 18:05:14
56 Dove Wallet $0.087306
₩114
$0
₩11 0.00 RVN/NGN 2021-12-14 08:46:09
57 TokoCrypto $0.084105
₩110
$137
₩179,871 0.00 RVN/BNB 2022-01-19 19:27:29
58 Huobi Korea $0.081599
₩107
$390
₩511,013 0.00 RVN/BTC 2021-12-14 23:55:49
59 Atomars $0.080308
₩105
$0
₩0 0.00 RVN/USDT 2022-01-29 17:53:20
60 Binance $0.077091
₩101
$124,261
₩1억6280만 0.00 RVN/BNB 2022-01-21 11:53:28
61 Nominex $0.076088
₩99.69
$36
₩47,519 0.00 RVN/BNB 2022-01-21 11:21:12
62 ProBit $0.073398
₩96.16
$438,974
₩5억7512만 0.00 RVN/KRW 2021-06-17 04:03:32
63 BTX $0.070312
₩92.12
$2
₩1,965 0.00 RVN/USDT 2022-08-05 02:10:53
64 Bitmesh $0.068881
₩90.24
$0
₩0 0.00 RVN/BTC 2019-09-29 22:59:13
65 SatowalletEx $0.064751
₩84.83
$2,881
₩3,775,133 0.00 RVN/USDT 2019-07-04 18:42:05
66 Probit (Korea) $0.062449
₩81.82
$6
₩8,031 0.00 RVN/USDT 2022-04-26 18:36:21
67 Dove Wallet $0.059845
₩78.41
$78
₩102,074 0.00 RVN/TUSD 2022-03-29 01:13:09
68 BTX $0.057012
₩74.69
$0
₩42 0.00 RVN/EUR 2022-07-29 17:11:49
69 Dove Wallet $0.056977
₩74.65
$0
₩11 0.00 RVN/USDP 2022-03-23 12:14:27
70 CryptoBridge $0.055921
₩73.27
$0
₩0 0.00 RVN/SMART 2019-09-29 23:00:44
71 Trade Satoshi $0.054879
₩71.90
$0
₩0 0.00 RVN/LTC 2019-07-01 05:21:18
72 BTX $0.054721
₩71.69
$0
₩0 0.00 RVN/GBP 2022-07-29 17:15:26
73 ChainEX $0.054308
₩71.15
$799
₩1,046,342 0.00 RVN/BTC 2022-04-23 08:57:16
74 Huobi Korea $0.054023
₩70.78
$114
₩149,725 0.00 RVN/HT 2021-06-29 05:18:26
75 CryptoBridge $0.051687
₩67.72
$0
₩0 0.00 RVN/ETH 2019-09-29 23:00:05
76 Dex-Trade $0.050519
₩66.19
$0
₩0 0.00 RVN/ETH 2020-10-17 03:06:53
77 CHAOEX $0.050173
₩65.73
$32,393
₩4243만 0.00 RVN/USDT 2019-07-11 11:41:06
78 LiteBit $0.049571
₩64.95
$3,889
₩5,095,153 0.00 RVN/EUR 2019-07-10 14:28:20
79 Bitsonic $0.043558
₩57.07
$18
₩23,688 0.00 RVN/KRW 2021-08-06 18:18:43
80 Trade Satoshi $0.040900
₩53.59
$0
₩0 0.00 RVN/USDT 2019-08-15 08:45:28
81 Cryptopia $0.039967
₩52.36
$465
₩609,654 0.00 RVN/LTC 2019-05-14 13:10:01
82 TokoCrypto $0.039384
₩51.60
$13
₩16,600 0.00 RVN/BTC 2022-08-08 21:23:50
83 TokoCrypto $0.039349
₩51.55
$2,109
₩2,763,733 0.00 RVN/USDT 2022-08-08 21:29:36
84 Bitrue $0.039192
₩51.35
$295,061
₩3억8657만 0.00 RVN/XRP 2022-08-08 21:50:50
85 TokoCrypto $0.039181
₩51.33
$880
₩1,152,360 0.00 RVN/BUSD 2022-08-08 21:29:36
86 Huobi Korea $0.039130
₩51.27
$68,345
₩8954만 0.00 RVN/USDT 2022-08-08 09:45:43
87 Cryptopia $0.038976
₩51.06
$356
₩466,900 0.00 RVN/DOGE 2019-05-14 12:06:11
88 Upbit $0.038852
₩50.90
$13
₩16,613 0.00 RVN/USDT 2022-08-04 21:20:39
89 Cryptopia $0.038835
₩50.88
$30,341
₩3975만 0.00 RVN/BTC 2019-05-14 13:36:11
90 Coinpark $0.037928
₩49.69
$4,276
₩5,602,419 0.00 RVN/ETH 2019-08-24 12:29:46
91 Trade Satoshi $0.037883
₩49.63
$5
₩5,948 0.00 RVN/BTC 2019-08-15 06:07:58
92 Bittrex $0.037613
₩49.28
$39,940
₩5232만 0.00 RVN/USD 2022-08-04 04:48:28
93 Bittrex $0.037600
₩49.26
$5,135
₩6,727,174 0.00 RVN/USDT 2022-08-04 04:57:49
94 Hotbit $0.037412
₩49.02
$8,245
₩1080만 0.00 RVN/USDT 2022-08-04 21:52:11
95 Bittrex $0.037186
₩48.72
$7,904
₩1035만 0.00 RVN/BTC 2022-08-04 05:26:55
96 Trade Satoshi $0.037176
₩48.71
$1
₩739 0.00 RVN/DOGE 2019-08-15 10:19:54
97 BTX $0.036388
₩47.67
$657
₩860,313 0.00 RVN/BTC 2022-08-05 03:11:42
98 Upbit $0.035992
₩47.16
$1,332,524
₩17억4581만 0.00 RVN/BTC 2022-08-04 21:52:39
99 Digifinex $0.035985
₩47.15
$1,434,185
₩18억7900만 0.00 RVN/USDT 2022-08-04 21:52:03
100 BKEX $0.035905
₩47.04
$246,887
₩3억2346만 0.00 RVN/USDT 2022-08-04 21:52:47
101 Trade Satoshi $0.035865
₩46.99
$4
₩5,070 0.00 RVN/ETH 2019-08-15 08:42:40
102 BTX $0.035642
₩46.70
$2
₩2,332 0.00 RVN/ETH 2022-08-04 20:10:37
103 NiceHash $0.033797
₩44.28
$17,351
₩2273만 0.00 RVN/USDT 2022-07-29 06:03:09
104 NiceHash $0.033513
₩43.91
$48,920
₩6409만 0.00 RVN/BTC 2022-07-29 06:09:20
105 ProBit Global $0.033300
₩43.63
$101,728
₩1억3327만 0.00 RVN/USDT 2022-07-29 04:24:01
106 FMFW.io $0.032008
₩41.93
$156,752
₩2억0536만 0.00 RVN/BTC 2022-07-29 00:11:53
107 Paribu $0.031937
₩41.84
$1,594,836
₩20억8948만 0.00 RVN/TRY 2022-07-29 00:13:28
108 Bibox $0.031804
₩41.67
$291,193
₩3억8150만 0.00 RVN/USDT 2022-07-29 00:11:31
109 CryptoBridge $0.031030
₩40.65
$0
₩526 0.00 RVN/LTC 2019-10-01 23:33:08
110 HPX $0.030932
₩40.53
$4,949
₩6,484,376 0.00 RVN/CNYT 2020-02-10 17:39:13
111 Dove Wallet $0.030889
₩40.47
$0
₩545 0.00 RVN/USDC 2022-05-20 00:24:08
112 Coinpark $0.030618
₩40.11
$87,277
₩1억1434만 0.00 RVN/BTC 2019-09-24 20:37:47
113 IDCM $0.030437
₩39.88
$0
₩0 0.00 RVN/BTC 2019-09-29 23:23:38
114 Energiswap $0.029747
₩38.97
$2,091
₩2,738,984 0.00 0X923E363C… 2022-05-19 22:58:20
115 Paribu $0.029736
₩38.96
$49,494
₩6484만 0.00 RVN/TL 2019-10-02 15:32:31
116 QBTC $0.029683
₩38.89
$481,079
₩6억3028만 0.00 RVN/CNYT 2019-10-02 12:55:09
117 Zipmex $0.029420
₩38.55
$643
₩842,456 0.00 RVN/IDR 2022-07-20 23:58:04
118 Zipmex $0.029335
₩38.43
$610
₩798,880 0.00 RVN/USDT 2022-07-20 23:58:04
119 Bittrex $0.029151
₩38.19
$191
₩250,790 0.00 RVN/ETH 2022-07-28 18:12:35
120 QBTC $0.028938
₩37.91
$192,767
₩2억5255만 0.00 RVN/BTC 2019-10-02 15:34:26
121 QBTC $0.028840
₩37.78
$6,033,760
₩79억0516만 0.00 RVN/USDT 2020-03-06 10:11:16
122 CoinExchange.io $0.028698
₩37.60
$430
₩562,803 0.00 RVN/BTC 2019-10-02 14:45:11
123 CryptoBridge $0.028640
₩37.52
$5,193
₩6,803,124 0.00 RVN/BTC 2019-10-02 15:18:38
124 CHAOEX $0.028515
₩37.36
$314,669
₩4억1226만 0.00 RVN/BTC 2020-03-06 07:36:37
125 Dove Wallet $0.028461
₩37.29
$0
₩56 0.00 RVN/KRT 2022-05-13 18:50:53
126 BiHODL $0.027888
₩36.54
$3,859
₩5,056,189 0.00 RVN/USDT 2020-03-06 12:04:09
127 Bitforex $0.026981
₩35.35
$1,355
₩1,775,142 0.00 RVN/BTC 2022-07-23 13:37:39
128 Upbit Indonesia $0.026907
₩35.25
$1,997,362
₩26억1685만 0.00 RVN/BTC 2022-07-19 19:35:00
129 CryptoBridge $0.026291
₩34.45
$0
₩0 0.00 RVN/USDT 2019-09-29 22:59:46
130 Escodex $0.025631
₩33.58
$0
₩0 0.00 RVN/BTC 2019-09-29 23:26:12
131 Bitvavo $0.025368
₩33.24
$87,218
₩1억1426만 0.00 RVN/EUR 2022-06-28 19:43:54
132 Vbitex $0.024363
₩31.92
$2,826,330
₩37억0293만 0.00 RVN/VB 2019-10-02 15:20:01
133 BitMax $0.023043
₩30.19
$2,040
₩2,673,227 0.00 RVN/BTC 2021-01-31 00:01:55
134 Hoo.com $0.022805
₩29.88
$41,497
₩5436만 0.00 RVN/USDT 2022-07-12 05:03:51
135 Bitalong $0.020081
₩26.31
$2,220
₩2,908,125 0.00 RVN/BTC 2020-06-12 19:29:23
136 Txbit $0.020035
₩26.25
$10
₩13,128 0.00 RVN/BTC 2020-07-22 21:19:11
137 CryptoBridge $0.018511
₩24.25
$0
₩0 0.00 RVN/LGS 2019-09-29 22:59:48
138 Altilly $0.017042
₩22.33
$0
₩224 0.00 RVN/USDT 2020-12-24 15:30:52
139 Digifinex $0.016958
₩22.22
$75,152
₩9846만 0.00 RVN/BTC 2021-01-23 19:00:54
140 Dex-Trade $0.015467
₩20.26
$1
₩1,054 0.00 RVN/BTC 2021-01-15 07:26:22
141 Altilly $0.014723
₩19.29
$0
₩61 0.00 RVN/ETH 2020-12-22 22:04:46
142 Livecoin $0.014039
₩18.39
$459
₩601,780 0.00 RVN/BTC 2020-12-17 00:15:09
143 Nova Exchange $0.013852
₩18.15
$0
₩0 0.00 RVN/LTC 2019-09-29 23:01:10
144 IDCM $0.013808
₩18.09
$0
₩0 0.00 RVN/ETH 2019-09-29 23:23:34
145 LATOKEN $0.013652
₩17.89
$40
₩52,668 0.00 RVN/BTC 2021-01-11 23:19:35
146 Hotbit $0.013492
₩17.68
$160
₩209,703 0.00 RVN/BTC 2021-01-01 11:37:19
147 ZG.com $0.013492
₩17.68
$264,737
₩3억4684만 0.00 RVN/USDT 2020-03-12 20:04:31
148 Livecoin $0.013328
₩17.46
$7
₩9,092 0.00 RVN/ETH 2020-12-13 02:05:43
149 Altilly $0.013297
₩17.42
$28
₩36,160 0.00 RVN/BTC 2020-12-25 00:11:01
150 Livecoin $0.013160
₩17.24
$2
₩2,647 0.00 RVN/USD 2020-12-12 20:25:49
151 Livecoin $0.012928
₩16.94
$8
₩10,743 0.00 RVN/USDT 2020-12-08 20:24:39
152 CoinExchange.io $0.011798
₩15.46
$38
₩49,720 0.00 RVN/DOGE 2019-10-02 07:19:16
153 Bitsonic $0.011731
₩15.37
$55
₩71,456 0.00 RVN/BSC 2020-10-29 23:25:24
154 Atomars $0.011362
₩14.89
$0
₩0 0.00 RVN/BTC 2022-01-29 17:53:18
155 Altilly $0.011322
₩14.83
$0
₩305 0.00 RVN/XQR 2020-11-30 18:02:53
156 Nova Exchange $0.008434
₩11.05
$0
₩0 0.00 RVN/BTC 2019-10-02 04:25:41
157 Altilly $0.003983
₩5.22
$0
₩0 0.00 RVN/USDC 2020-03-04 13:18:18
158 BOA Exchange $0.000080
₩0.10
$0
₩0 0.00 RVN/BTC 2019-09-30 00:14:55
159 BOA Exchange $0.000002
₩0.00
$0
₩0 0.00 RVN/ETH 2019-09-30 00:14:54
160 Escodex $0.000000
₩0.00
$0
₩0 0.00 RVN/LGS 2019-09-29 23:26:12
161 Txbit $0.000000
₩0.00
$0
₩0 0.00 RVN/XLR 2019-09-29 22:58:28
162 Txbit $0.000000
₩0.00
$0
₩0 0.00 RVN/ETH 2019-09-29 22:59:39
163 Bitforex $0.000000
₩0.00
$0
₩0 0.00 RVN/USDT 2019-10-01 14:11:08
164 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/ETH 2019-06-13 21:25:26
165 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/BTC 2019-06-13 21:25:27
166 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/LTC 2019-06-13 21:25:27
167 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/DOGE 2019-06-13 21:20:12
168 SatowalletEx $0.000000
₩0.00
$0
₩0 0.00 RVN/SATOS 2019-06-13 21:25:27
169 Bitforex $0.000000
₩0.00
$0
₩0 0.00 RVN/ETH 2019-10-01 14:11:10
170 Altilly $0.000000
₩0.00
$0
₩0 0.00 RVN/TUSD 2020-03-04 13:18:38
171 Biconomy $0.000000
₩0.00
$0
₩0 0.00 RVN/USDT 2022-01-29 17:51:16
172 Swiftex $0.000000
₩0.00
$0
₩0 0.00 RVN/MYNT 2019-05-02 12:24:24
173 Swiftex $0.000000
₩0.00
$0
₩0 0.00 RVN/BTC 2019-09-30 18:03:19