• 전체시총
  • 1734조(원)
  • 전체거래량(24h)
  • 273조(원)
  • 점유율
  • [BTC] 59.6% [ETH] 12.2% [BNB] 2.5%

레이븐코인 [RVN] (Ravencoin) 시세 모든 거래소 가격

가격 (▲ 9.91% )

  • $0.183902 USD
  • ₩204 KRW

시가총액 (55위)

  • $1,510,440,652 USD
  • ₩1조6765억8912만 KRW

유통량

  • 8,204,645,000 rvn

총발행량

  • 21,000,000,000 rvn
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    Binance
    $0.184252
    ₩205
    $100,125,753
    ₩1111억3958만
    17.86%
  • 2
    Paribu
    $0.185402
    ₩206
    $69,340,163
    ₩769억6758만
    12.37%
    RVN/TRY
  • 3
    OKEx
    $0.182611
    ₩203
    $69,262,773
    ₩768억8167만
    12.36%
  • 4
    Digifinex
    $0.186216
    ₩207
    $51,427,348
    ₩570억8435만
    9.17%
  • 5
    Binance
    $0.182377
    ₩202
    $43,572,507
    ₩483억6548만
    7.77%
  • 6
    Upbit
    $0.186021
    ₩206
    $38,786,560
    ₩430억5308만
    6.92%
  • 7
    OKEx
    $0.183594
    ₩204
    $34,375,341
    ₩381억5662만
    6.13%
  • 8
    BKEX
    $0.186613
    ₩207
    $28,673,272
    ₩318억2733만
    5.12%
  • 9
    HitBTC
    $0.182302
    ₩202
    $25,602,296
    ₩284억1854만
    4.57%
  • 10
    MXC
    $0.185331
    ₩206
    $23,380,811
    ₩259억5270만
    4.17%
  • 11
    Binance US
    $0.184300
    ₩205
    $12,502,749
    ₩138억7805만
    2.23%
  • 12
    Binance
    $0.182197
    ₩202
    $8,803,575
    ₩97억7196만
    1.57%
  • 13
    Huobi Global
    $0.180786
    ₩201
    $7,090,925
    ₩78억7092만
    1.27%
  • 14
    QBTC
    $0.028840
    ₩32.01
    $6,033,760
    ₩66억9747만
    1.08%
  • 15
    Bitrue
    $0.183047
    ₩203
    $5,635,472
    ₩62억5537만
    1.01%
  • 16
    Bibox
    $0.203435
    ₩226
    $4,820,082
    ₩53억5029만
    0.86%
  • 17
    Binance
    $0.180982
    ₩201
    $4,333,974
    ₩48억1071만
    0.77%
  • 18
    LATOKEN
    $0.182466
    ₩203
    $3,091,526
    ₩34억3159만
    0.55%
  • 19
    Bittrex
    $0.181312
    ₩201
    $2,854,602
    ₩31억6860만
    0.51%
  • 20
    Vbitex
    $0.024363
    ₩27.04
    $2,826,330
    ₩31억3722만
    0.50%
  • 21
    ProBit
    $0.183579
    ₩204
    $2,312,728
    ₩25억6712만
    0.41%
  • 22
    ProBit
    $0.185085
    ₩205
    $2,308,995
    ₩25억6298만
    0.41%
  • 23
    Bittrex
    $0.183414
    ₩204
    $1,479,125
    ₩16억4182만
    0.26%
  • 24
    Huobi Global
    $0.183186
    ₩203
    $1,312,719
    ₩14억5711만
    0.23%
  • 25
    Oceanex
    $0.184419
    ₩205
    $1,144,296
    ₩12억7016만
    0.20%
  • 26
    Gate.io
    $0.183448
    ₩204
    $1,053,100
    ₩11억6894만
    0.19%
  • 27
    Indodax
    $0.190738
    ₩212
    $945,460
    ₩10억4946만
    0.17%
    RVN/IDR
  • 28
    Bittrex
    $0.182188
    ₩202
    $823,180
    ₩9억1372만
    0.15%
  • 29
    OKEx Korea
    $0.187512
    ₩208
    $735,660
    ₩8억1658만
    0.13%
  • 30
    Oceanex
    $0.188047
    ₩209
    $636,675
    ₩7억0670만
    0.11%
  • 31
    Bitforex
    $0.046552
    ₩51.67
    $630,425
    ₩6억9977만
    0.11%
  • 32
    BitMax
    $0.183772
    ₩204
    $606,156
    ₩6억7283만
    0.11%
  • 33
    QBTC
    $0.029683
    ₩32.95
    $481,079
    ₩5억3399만
    0.09%
  • 34
    Bitrue
    $0.182547
    ₩203
    $386,804
    ₩4억2935만
    0.07%
  • 35
    CHAOEX
    $0.028515
    ₩31.65
    $314,669
    ₩3억4928만
    0.06%
    RVN/BTC
  • 36
    ZG.com
    $0.013492
    ₩14.98
    $264,737
    ₩2억9385만
    0.05%
  • 37
    CoinEx
    $0.020728
    ₩23.01
    $248,847
    ₩2억7622만
    0.04%
  • 38
    CoinEx
    $0.020613
    ₩22.88
    $229,921
    ₩2억5521만
    0.04%
  • 39
    Atomars
    $0.184677
    ₩205
    $214,267
    ₩2억3783만
    0.04%
    RVN/USDT
  • 40
    QBTC
    $0.028938
    ₩32.12
    $192,767
    ₩2억1397만
    0.03%
  • 41
    Dex-Trade
    $0.187446
    ₩208
    $190,368
    ₩2억1130만
    0.03%
    RVN/USDT
  • 42
    Huobi Global
    $0.187332
    ₩208
    $156,504
    ₩1억7371만
    0.03%
  • 43
    Hoo.com
    $0.182104
    ₩202
    $135,835
    ₩1억5077만
    0.02%
  • 44
    NiceHash
    $0.181811
    ₩202
    $135,431
    ₩1억5032만
    0.02%
  • 45
    Atomars
    $0.183860
    ₩204
    $110,399
    ₩1억2254만
    0.02%
    RVN/BTC
  • 46
    Hotbit
    $0.187616
    ₩208
    $101,033
    ₩1억1214만
    0.02%
  • 47
    NiceHash
    $0.184541
    ₩205
    $97,814
    ₩1억0857만
    0.02%
  • 48
    Bitrue
    $0.182378
    ₩202
    $96,070
    ₩1억0663만
    0.02%
  • 49
    Coinpark
    $0.030618
    ₩33.99
    $87,277
    ₩9687만
    0.02%
  • 50
    WazirX
    $0.184070
    ₩204
    $75,693
    ₩8401만
    0.01%
    RVN/USDT
  • 51
    Digifinex
    $0.016958
    ₩18.82
    $75,152
    ₩8341만
    0.01%
  • 52
    CoinEx
    $0.020801
    ₩23.09
    $63,074
    ₩7001만
    0.01%
  • 53
    OKEx Korea
    $0.183475
    ₩204
    $60,579
    ₩6724만
    0.01%
  • 54
    Upbit
    $0.175586
    ₩195
    $60,417
    ₩6706만
    0.01%
  • 55
    Paribu
    $0.029736
    ₩33.01
    $49,494
    ₩5493만
    0.01%
    RVN/TL
  • 56
    FinexBox
    $0.018712
    ₩20.77
    $35,900
    ₩3984만
    0.01%
  • 57
    CHAOEX
    $0.050173
    ₩55.69
    $32,393
    ₩3595만
    0.01%
    RVN/USDT
  • 58
    Cryptopia
    $0.038835
    ₩43.11
    $30,341
    ₩3367만
    0.01%
    RVN/BTC
  • 59
    VCC Exchange
    $0.076175
    ₩84.55
    $25,084
    ₩2784만
    0.00%
  • 60
    WazirX
    $0.184941
    ₩205
    $12,896
    ₩1431만
    0.00%
    RVN/BTC
  • 61
    Graviex
    $0.017816
    ₩19.78
    $7,548
    ₩837만
    0.00%
  • 62
    CryptoBridge
    $0.028640
    ₩31.79
    $5,193
    ₩576만
    0.00%
  • 63
    Dove Wallet
    $0.020678
    ₩22.95
    $5,036
    ₩558만
    0.00%
  • 64
    HPX
    $0.030932
    ₩34.33
    $4,949
    ₩549만
    0.00%
    RVN/CNYT
  • 65
    Coinpark
    $0.037928
    ₩42.10
    $4,276
    ₩474만
    0.00%
  • 66
    LiteBit
    $0.049571
    ₩55.02
    $3,889
    ₩431만
    0.00%
    RVN/EUR
  • 67
    BiHODL
    $0.027888
    ₩30.96
    $3,859
    ₩428만
    0.00%
  • 68
    VCC Exchange
    $0.076013
    ₩84.37
    $3,650
    ₩405만
    0.00%
  • 69
    Birake
    $0.030643
    ₩34.01
    $3,573
    ₩396만
    0.00%
  • 70
    SatowalletEx
    $0.064751
    ₩71.87
    $2,881
    ₩319만
    0.00%
  • 71
    Bitalong
    $0.020081
    ₩22.29
    $2,220
    ₩246만
    0.00%
  • 72
    BitMax
    $0.023043
    ₩25.58
    $2,040
    ₩226만
    0.00%
  • 73
    TradeOgre
    $0.020618
    ₩22.89
    $1,163
    ₩129만
    0.00%
  • 74
    ChainEX
    $0.206898
    ₩230
    $564
    ₩62만
    0.00%
    RVN/BTC
  • 75
    Cryptopia
    $0.039967
    ₩44.36
    $465
    ₩51만
    0.00%
    RVN/LTC
  • 76
    Livecoin
    $0.014039
    ₩15.58
    $459
    ₩50만
    0.00%
    RVN/BTC
  • 77
    CoinExchange.io
    $0.028698
    ₩31.86
    $430
    ₩47만
    0.00%
  • 78
    Cryptopia
    $0.038976
    ₩43.26
    $356
    ₩39만
    0.00%
    RVN/DOGE
  • 79
    CoinAll
    $0.183549
    ₩204
    $236
    ₩26만
    0.00%
    RVN/BTC
  • 80
    Hotbit
    $0.013492
    ₩14.98
    $160
    ₩17만
    0.00%
  • 81
    Dove Wallet
    $0.020920
    ₩23.22
    $115
    ₩12만
    0.00%
  • 82
    Bitsonic
    $0.011731
    ₩13.02
    $55
    ₩6만
    0.00%
  • 83
    LATOKEN
    $0.013652
    ₩15.15
    $40
    ₩4만
    0.00%
  • 84
    CoinExchange.io
    $0.011798
    ₩13.10
    $38
    ₩4만
    0.00%
  • 85
    Altilly
    $0.013297
    ₩14.76
    $28
    ₩3만
    0.00%
  • 86
    Txbit
    $0.020035
    ₩22.24
    $10
    ₩1만
    0.00%
  • 87
    Livecoin
    $0.012928
    ₩14.35
    $8
    ₩9,102
    0.00%
    RVN/USDT
  • 88
    Livecoin
    $0.013328
    ₩14.79
    $7
    ₩7,703
    0.00%
    RVN/ETH
  • 89
    Trade Satoshi
    $0.037883
    ₩42.05
    $5
    ₩5,039
    0.00%
  • 90
    Trade Satoshi
    $0.035865
    ₩39.81
    $4
    ₩4,296
    0.00%
  • 91
    StakeCube Exchange
    $0.027252
    ₩30.25
    $3
    ₩3,752
    0.00%
  • 92
    Bitsonic
    $0.012479
    ₩13.85
    $3
    ₩3,219
    0.00%
  • 93
    SafeTrade
    $0.041355
    ₩45.90
    $2
    ₩2,664
    0.00%
  • 94
    Livecoin
    $0.013160
    ₩14.61
    $2
    ₩2,242
    0.00%
    RVN/USD
  • 95
    Dove Wallet
    $0.027786
    ₩30.84
    $1
    ₩927
    0.00%
  • 96
    qTrade
    $0.032478
    ₩36.05
    $1
    ₩902
    0.00%
    RVN/BTC
  • 97
    Dex-Trade
    $0.015467
    ₩17.17
    $1
    ₩893
    0.00%
    RVN/BTC
  • 98
    Trade Satoshi
    $0.037176
    ₩41.27
    $1
    ₩626
    0.00%
  • 99
    Dove Wallet
    $0.020994
    ₩23.30
    $0
    ₩460
    0.00%
  • 100
    CryptoBridge
    $0.031030
    ₩34.44
    $0
    ₩445
    0.00%
  • 101
    Altilly
    $0.011322
    ₩12.57
    $0
    ₩258
    0.00%
  • 102
    Dove Wallet
    $0.014063
    ₩15.61
    $0
    ₩241
    0.00%
  • 103
    Dove Wallet
    $0.014890
    ₩16.53
    $0
    ₩217
    0.00%
  • 104
    Altilly
    $0.017042
    ₩18.92
    $0
    ₩189
    0.00%
  • 105
    SafeTrade
    $0.004938
    ₩5.48
    $0
    ₩55
    0.00%
  • 106
    Altilly
    $0.014723
    ₩16.34
    $0
    ₩52
    0.00%
  • 107
    Dove Wallet
    $0.011620
    ₩12.90
    $0
    ₩4
    0.00%
  • 108
    StakeCube Exchange
    $0.035609
    ₩39.53
    $0
    ₩2
    0.00%
  • 109
    StakeCube Exchange
    $1.38
    ₩1,532
    $0
    ₩0
    0.00%
  • 110
    StakeCube Exchange
    $0.157710
    ₩175
    $0
    ₩0
    0.00%
  • 111
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 112
    Trade Satoshi
    $0.040900
    ₩45.40
    $0
    ₩0
    0.00%
  • 113
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 114
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 115
    Escodex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 116
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 117
    Escodex
    $0.025631
    ₩28.45
    $0
    ₩0
    0.00%
  • 118
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 119
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 120
    BOA Exchange
    $0.000002
    ₩0.00
    $0
    ₩0
    0.00%
  • 121
    Trade Satoshi
    $0.054879
    ₩60.92
    $0
    ₩0
    0.00%
  • 122
    BOA Exchange
    $0.000080
    ₩0.09
    $0
    ₩0
    0.00%
  • 123
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 124
    Nova Exchange
    $0.013852
    ₩15.38
    $0
    ₩0
    0.00%
  • 125
    Dex-Trade
    $0.050519
    ₩56.08
    $0
    ₩0
    0.00%
    RVN/ETH
  • 126
    Altilly
    $0.258017
    ₩286
    $0
    ₩0
    0.00%
  • 127
    Altilly
    $0.003983
    ₩4.42
    $0
    ₩0
    0.00%
  • 128
    Altilly
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 129
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 130
    Bitforex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 131
    CryptoBridge
    $0.156984
    ₩174
    $0
    ₩0
    0.00%
  • 132
    Nova Exchange
    $0.008434
    ₩9.36
    $0
    ₩0
    0.00%
  • 133
    Txbit
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 134
    CryptoBridge
    $0.055921
    ₩62.07
    $0
    ₩0
    0.00%
  • 135
    CryptoBridge
    $0.051687
    ₩57.37
    $0
    ₩0
    0.00%
  • 136
    CryptoBridge
    $0.018511
    ₩20.55
    $0
    ₩0
    0.00%
  • 137
    IDCM
    $0.013808
    ₩15.33
    $0
    ₩0
    0.00%
  • 138
    IDCM
    $0.030437
    ₩33.78
    $0
    ₩0
    0.00%
  • 139
    CryptoBridge
    $0.026291
    ₩29.18
    $0
    ₩0
    0.00%
  • 140
    Bitmesh
    $0.068881
    ₩76.46
    $0
    ₩0
    0.00%
  • 141
    Swiftex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
Back to top