프로톤 [XPR] (Proton) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1566조(원)
  • 전체거래량(24h)
  • 53조(원)
  • 점유율
  • [BTC] 44.4% [ETH] 18.9% [USDT] 7.0%[BNB] 4.1% [USDC] 2.4%

프로톤 [XPR] (Proton) 시세 모든 거래소 가격

가격 (▲ 1.09%)
0.001430 USD
1.90 KRW
시가총액 (775위)
22,263,143 USD
295억0869만 KRW
유통량
15,553,556,893 xpr
총발행량
28,098,059,710 xpr
관련사이트 공식사이트 blog.metalpay.com
블록조회 etherscan.io ethplorer.io proton.bloks.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v1) $3.23
    ₩4,281
     $0
    ₩0     0.00 XPR/ETH 2022-04-26 18:40:59
  • 2 EtherFlyer $0.635687
    ₩843
     $0
    ₩8     0.00 XPR/ETH 2021-06-03 13:59:41
  • 3 1inch $0.027133
    ₩35.96
     $94,439
    ₩1억2517만     0.00 0XD7EFB00D… 2021-10-16 02:40:13
  • 4 FatBTC $0.016900
    ₩22.40
     $337
    ₩446,385     0.00 XPR/USDT 2020-08-03 10:30:41
  • 5 PancakeSwap (v2) $0.012541
    ₩16.62
     $63,476
    ₩8413만     0.00 0X5DE3939B… 2022-03-24 18:39:03
  • 6 PancakeSwap (v2) $0.012254
    ₩16.24
     $49,293
    ₩6533만     0.00 0X5DE3939B… 2022-03-24 11:46:27
  • 7 Uniswap (v2) $0.011834
    ₩15.69
     $231,497
    ₩3억0683만     0.00 0XD7EFB00D… 2021-05-05 23:06:21
  • 8 PancakeSwap (v2) $0.010580
    ₩14.02
     $134,412
    ₩1억7815만     0.00 0X5DE3939B… 2021-09-19 19:18:19
  • 9 Exrates $0.010267
    ₩13.61
     $0
    ₩0     0.00 XPR/USDT 2022-01-29 18:15:53
  • 10 Uniswap (v2) $0.009893
    ₩13.11
     $0
    ₩0     0.00 0XD7EFB00D… 2022-01-22 13:20:33
  • 11 Exrates $0.009435
    ₩12.51
     $0
    ₩0     0.00 XPR/BTC 2022-01-29 18:15:53
  • 12 Bilaxy $0.008650
    ₩11.47
     $6
    ₩8,536     0.00 XPR/BTC 2021-08-19 15:14:53
  • 13 Hanbitco $0.008506
    ₩11.27
     $1
    ₩981     0.00 XPR/USDT 2020-09-07 21:23:34
  • 14 HitBTC $0.006428
    ₩8.52
     $3,935
    ₩5,215,343     0.00 XPR/USD 2020-12-19 00:07:03
  • 15 HitBTC $0.006295
    ₩8.34
     $18
    ₩23,540     0.00 XPR/ETH 2020-12-18 18:58:25
  • 16 OKEx $0.005575
    ₩7.39
     $32
    ₩42,043     0.00 XPR/BTC 2021-03-10 14:07:31
  • 17 PancakeSwap (v2) $0.005525
    ₩7.32
     $1,448
    ₩1,918,696     0.00 0X5DE3939B… 2022-05-16 00:36:05
  • 18 Uniswap (v2) $0.004690
    ₩6.22
     $43,509
    ₩5766만     0.00 0XD7EFB00D… 2021-09-02 15:18:12
  • 19 OpenOcean $0.002767
    ₩3.67
     $10
    ₩13,135     0.00 XPR/BUSD 2022-06-09 04:35:23
  • 20 Bitrue $0.002300
    ₩3.05
     $8,522
    ₩1129만     0.00 XPR/USDT 2023-01-30 12:20:25
  • 21 Liquid $0.002201
    ₩2.92
     $82
    ₩108,541     0.00 XPR/USDT 2022-09-19 21:29:20
  • 22 HitBTC $0.002192
    ₩2.91
     $250
    ₩331,349     0.00 XPR/USDT 2023-01-29 17:31:13
  • 23 OKX $0.002173
    ₩2.88
     $7,387
    ₩9,790,639     0.00 XPR/USDT 2023-01-31 00:08:35
  • 24 HitBTC $0.002143
    ₩2.84
     $110
    ₩145,720     0.00 XPR/BTC 2023-01-30 01:00:53
  • 25 KuCoin $0.002141
    ₩2.84
     $4,977
    ₩6,596,304     0.00 XPR/BTC 2023-01-29 12:44:52
  • 26 Uniswap (v2) $0.002106
    ₩2.79
     $5,641
    ₩7,477,118     0.00 0XD7EFB00D… 2023-01-25 12:44:21
  • 27 CoinEx $0.001953
    ₩2.59
     $4,743
    ₩6,287,208     0.00 XPR/USDT 2022-11-22 23:55:46
  • 28 CoinEx $0.001940
    ₩2.57
     $4,174
    ₩5,532,378     0.00 XPR/BTC 2022-11-22 23:55:46
  • 29 MEXC Global $0.001920
    ₩2.55
     $689
    ₩913,580     0.00 XPR/USDT 2022-11-22 23:49:09
  • 30 OpenOcean $0.001885
    ₩2.50
     $5
    ₩6,044     0.00 XPR/BNB 2022-10-09 10:48:37
  • 31 Gate.io $0.001867
    ₩2.47
     $2,913
    ₩3,861,462     0.00 XPR/ETH 2022-12-16 00:10:16
  • 32 Bitget $0.001695
    ₩2.25
     $85,255
    ₩1억1300만     0.00 XPR/USDT 2022-12-17 10:31:17
  • 33 Gate.io $0.001695
    ₩2.25
     $22,629
    ₩2999만     0.00 XPR/USDT 2022-12-19 19:25:32
  • 34 Bithumb $0.001668
    ₩2.21
     $85,746
    ₩1억1365만     0.00 XPR/KRW 2022-12-20 21:26:17
  • 35 LATOKEN $0.001651
    ₩2.19
     $40,282
    ₩5339만     0.00 XPR/USDT 2023-01-15 20:28:12
  • 36 Bitubu Exchange $0.001471
    ₩1.95
     $1,412
    ₩1,871,337     0.00 XPR/USDT 2023-04-02 17:46:21
  • 37 BitGlobal $0.001456
    ₩1.93
     $972
    ₩1,287,715     0.00 XPR/USDT 2023-01-16 15:07:32
  • 38 KuCoin $0.001441
    ₩1.91
     $800,886
    ₩10억6153만     0.00 XPR/USDT 2023-04-03 12:58:09
  • 39 Liquid $0.000211
    ₩0.28
     $0
    ₩370     0.00 XPR/BTC 2022-06-24 05:04:48
  • 40 Bilaxy $0.000000
    ₩0.00
     $0
    ₩0     0.00 XPR/ETH 2022-03-30 22:06:39