누사이퍼 [NU] (NuCypher) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2889조(원)
  • 전체거래량(24h)
  • 176조(원)
  • 점유율
  • [BTC] 38.2% [ETH] 20.5% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

누사이퍼 [NU] (NuCypher) 시세 모든 거래소 가격

가격 (▲ 4.43%)
0.795348 USD
942 KRW
시가총액 (181위)
509,369,326 USD
6032억8431만 KRW
유통량
645,954,697 nu
총발행량
3,885,390,082 nu
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.792060
    ₩938
    $1514만
    ₩179억3209만
    25.68% NU/USDT 2021-12-05 20:22:18
  • 2 OKEx $0.792955
    ₩939
    $1421만
    ₩168억3117만
    24.10% NU/USDT 2021-12-05 20:23:54
  • 3 Coinbase Exchange $0.792400
    ₩938
    $5,710,269
    ₩67억6310만
    9.69% NU/USD 2021-12-05 20:22:03
  • 4 ZB $0.788144
    ₩933
    $5,592,189
    ₩66억2324만
    9.49% NU/USDT 2021-12-05 20:20:44
  • 5 Bitrue $0.791654
    ₩938
    $3,101,668
    ₩36억7353만
    5.26% NU/USDT 2021-12-05 20:23:33
  • 6 Huobi Global $0.786338
    ₩931
    $2,686,159
    ₩31억8141만
    4.56% NU/USDT 2021-12-05 20:08:09
  • 7 MEXC Global $0.789031
    ₩935
    $1,335,204
    ₩15억8138만
    2.26% NU/USDT 2021-12-05 20:10:56
  • 8 Binance $0.786543
    ₩932
    $1,322,228
    ₩15억6601만
    2.24% NU/BUSD 2021-12-05 20:01:48
  • 9 Bithumb $0.836391
    ₩991
    $1,292,194
    ₩15억3044만
    2.19% NU/KRW 2021-12-05 20:19:00
  • 10 BtcTurk PRO $0.853846
    ₩1,011
    $1,143,380
    ₩13억5419만
    1.94% NU/TRY 2021-12-05 20:16:28
  • 11 OKEx $0.789158
    ₩935
    $823,427
    ₩9억7524만
    1.40% NU/BTC 2021-12-05 20:11:04
  • 12 Coinbase Exchange $0.792206
    ₩938
    $783,293
    ₩9억2771만
    1.33% NU/EUR 2021-12-05 20:21:53
  • 13 Binance $0.792482
    ₩939
    $771,798
    ₩9억1409만
    1.31% NU/BTC 2021-12-05 20:18:40
  • 14 Coinbase Exchange $0.792591
    ₩939
    $674,538
    ₩7억9890만
    1.14% NU/BTC 2021-12-05 20:22:12
  • 15 Crypto.com Exchange $0.787453
    ₩933
    $541,599
    ₩6억4145만
    0.92% NU/USDC 2021-12-05 20:18:55
  • 16 Bitvavo $0.785497
    ₩930
    $535,261
    ₩6억3394만
    0.91% NU/EUR 2021-12-05 20:23:56
  • 17 BKEX $0.789178
    ₩935
    $519,016
    ₩6억1470만
    0.88% NU/USDT 2021-12-05 20:09:30
  • 18 Hoo.com $0.786638
    ₩932
    $372,183
    ₩4억4080만
    0.63% NU/USDT 2021-12-05 20:16:00
  • 19 AEX $0.782381
    ₩927
    $325,668
    ₩3억8571만
    0.55% NU/USDT 2021-12-05 18:53:48
  • 20 Gate.io $0.788339
    ₩934
    $317,178
    ₩3억7565만
    0.54% NU/USDT 2021-12-05 20:08:36
  • 21 Coinbase Exchange $0.794744
    ₩941
    $268,885
    ₩3억1846만
    0.46% NU/GBP 2021-12-05 20:22:17
  • 22 Binance $0.793148
    ₩939
    $256,128
    ₩3억0335만
    0.43% NU/BNB 2021-12-05 20:18:53
  • 23 Hotbit $0.788969
    ₩934
    $240,830
    ₩2억8523만
    0.41% NU/USDT 2021-12-05 20:25:44
  • 24 Hotbit $0.792113
    ₩938
    $158,686
    ₩1억8794만
    0.27% NU/BTC 2021-12-05 20:25:35
  • 25 Bybit (spot) $0.792087
    ₩938
    $144,749
    ₩1억7143만
    0.25% NU/USDT 2021-12-05 20:11:07
  • 26 Sushiswap $0.800255
    ₩948
    $128,053
    ₩1억5166만
    0.22% 0X4FE83213… 2021-12-05 19:50:20
  • 27 BtcTurk PRO $0.788739
    ₩934
    $122,965
    ₩1억4563만
    0.21% NU/USDT 2021-12-05 20:16:28
  • 28 KuCoin $0.792747
    ₩939
    $96,324
    ₩1억1408만
    0.16% NU/USDT 2021-12-05 20:18:59
  • 29 LATOKEN $0.789365
    ₩935
    $75,429
    ₩8933만
    0.13% NU/USDT 2021-12-05 20:12:46
  • 30 Huobi Global $0.793291
    ₩940
    $64,954
    ₩7692만
    0.11% NU/BTC 2021-12-05 20:15:45
  • 31 WazirX $0.718691
    ₩851
    $53,286
    ₩6311만
    0.09% NU/USDT 2021-12-05 20:24:59
  • 32 CoinEx $0.786152
    ₩931
    $39,076
    ₩4628만
    0.07% NU/USDT 2021-12-05 20:21:44
  • 33 Coinlist $0.795200
    ₩942
    $37,828
    ₩4480만
    0.06% NU/USD 2021-12-05 20:33:49
  • 34 KuCoin $0.790012
    ₩936
    $21,676
    ₩2567만
    0.04% NU/BTC 2021-12-05 20:18:59
  • 35 BigONE $0.792990
    ₩939
    $20,663
    ₩2447만
    0.04% NU/USDT 2021-12-05 20:27:59
  • 36 Gate.io $0.790171
    ₩936
    $11,825
    ₩1400만
    0.02% NU/ETH 2021-12-05 20:15:28
  • 37 Uniswap (v3) $0.799105
    ₩946
    $10,825
    ₩1282만
    0.02% 0X4FE83213… 2021-12-04 15:49:08
  • 38 Poloniex $0.793805
    ₩940
    $1,531
    ₩1,813,847
    0.00% NU/USDT 2021-12-05 18:34:50
  • 39 Bithumb $0.724273
    ₩858
    $1,146
    ₩1,357,104
    0.00% NU/BTC 2021-12-05 11:52:05
  • 40 Huobi Korea $0.788491
    ₩934
    $635
    ₩751,900
    0.00% NU/BTC 2021-12-05 20:52:23
  • 41 Uniswap (v2) $0.810797
    ₩960
    $487
    ₩576,814
    0.00% 0X4FE83213… 2021-12-05 17:29:00
  • 42 HitBTC $0.769102
    ₩911
    $229
    ₩270,902
    0.00% NU/USDT 2021-12-05 16:26:55
  • 43 Huobi Korea $0.790049
    ₩936
    $9
    ₩10,825
    0.00% NU/USDT 2021-12-05 21:03:50
  • 44 FMFW.io $0.693168
    ₩821
    $2
    ₩2,464
    0.00% NU/BTC 2021-12-05 14:37:14
  • 45 HitBTC $0.693168
    ₩821
    $2
    ₩2,464
    0.00% NU/BTC 2021-12-05 14:29:10
오래동안 업데이트가 안된 마켓 목록
  • 46 Uniswap (v2) $15.07
    ₩17,849
    $0
    ₩0
    0.00 0X4FE83213… 2021-09-02 20:16:11
  • 47 Huobi Indonesia $1.57
    ₩1,859
    $4,363
    ₩5,167,393
    0.00 NU/USDT 2021-10-17 01:00:06
  • 48 Tokenlon $1.23
    ₩1,457
    $9,980
    ₩1181만
    0.00 NU/USDT 2021-11-27 23:32:43
  • 49 BHEX $0.865045
    ₩1,025
    $6,096,867
    ₩72억2097만
    0.00 NU/USDT 2021-11-24 09:05:29
  • 50 Paraswap $0.607161
    ₩719
    $6,558
    ₩7,766,693
    0.00 0X4FE83213… 2021-04-29 15:43:16
  • 51 Paraswap $0.390955
    ₩463
    $15,575
    ₩1844만
    0.00 0X4FE83213… 2021-06-06 19:23:39
  • 52 Uniswap (v2) $0.337009
    ₩399
    $0
    ₩0
    0.00 0X4FE83213… 2021-09-02 20:16:30
  • 53 Uniswap (v2) $0.336614
    ₩399
    $79,942
    ₩9468만
    0.00 0X4FE83213… 2021-08-31 20:14:05
  • 54 Bilaxy $0.310911
    ₩368
    $120,740
    ₩1억4300만
    0.00 NU/ETH 2021-08-29 04:41:59
  • 55 Huobi Korea $0.294244
    ₩348
    $2,987
    ₩3,537,373
    0.00 NU/KRW 2021-09-24 13:59:16
  • 56 Sushiswap $0.293486
    ₩348
    $539
    ₩638,189
    0.00 0X4FE83213… 2021-08-26 15:22:27
  • 57 BiKi $0.244335
    ₩289
    $49,031
    ₩5807만
    0.00 NU/USDT 2021-07-05 16:56:06
  • 58 Hoo.com $0.244322
    ₩289
    $35,831
    ₩4243만
    0.00 NU/ETH 2021-07-09 13:55:41
  • 59 HitBTC $0.226343
    ₩268
    $0
    ₩161
    0.00 NU/USD 2021-06-23 23:47:55
  • 60 FatBTC $0.212682
    ₩252
    $747
    ₩884,633
    0.00 NU/USDT 2021-01-25 17:38:05
  • 61 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NU/ETH 2021-11-25 19:56:34