누사이퍼 [NU] (NuCypher) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.8%
[ETH]
15.3%
[USDT]
4.5%
[BNB]
3.8%
[SOL]
2.6%
누사이퍼 [NU] (NuCypher) 시세 모든 거래소 가격
가격 (
▲ 4.94%
)
0.109153
USD
0.00
KRW
시가총액 (9718위)
0.00
USD
0
KRW
유통량
0 nu
총발행량
3,885,390,082 nu
누사이퍼 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Uniswap (v2)
$15.07
₩0.00
$0
₩0
0.00
0X4FE83213…
2021-09-02 20:16:11
2
Huobi Indonesia
$1.57
₩0.00
$4,363
₩0
0.00
NU/USDT
2021-10-17 01:00:06
3
BHEX
$0.865045
₩0.00
$6,096,867
₩0
0.00
NU/USDT
2021-11-24 09:05:29
4
Huobi Korea
$0.726075
₩0.00
$456
₩0
0.00
NU/BTC
2021-12-14 23:55:50
5
Huobi Korea
$0.723322
₩0.00
$638
₩0
0.00
NU/USDT
2021-12-14 23:55:48
6
Paraswap
$0.607161
₩0.00
$6,558
₩0
0.00
0X4FE83213…
2021-04-29 15:43:16
7
Hotbit
$0.607049
₩0.00
$396
₩0
0.00
NU/USDT
2022-02-17 15:07:32
8
Hotbit
$0.575046
₩0.00
$273
₩0
0.00
NU/BTC
2022-02-17 15:07:31
9
Nominex
$0.574036
₩0.00
$476
₩0
0.00
NU/BNB
2022-02-11 11:42:38
10
Uniswap (v3)
$0.562006
₩0.00
$0
₩0
0.00
0X4FE83213…
2022-02-24 07:06:16
11
Binance
$0.557590
₩0.00
$53,775
₩0
0.00
NU/AUD
2022-02-16 11:06:20
12
OKX
$0.554964
₩0.00
$1,514,823
₩0
0.00
NU/USDT
2022-02-16 15:27:47
13
Gate.io
$0.554294
₩0.00
$0
₩0
0.00
NU/USDT
2022-04-26 18:35:04
14
TokoCrypto
$0.553760
₩0.00
$20
₩0
0.00
NU/BUSD
2022-02-16 11:36:15
15
BigONE
$0.553585
₩0.00
$11,669
₩0
0.00
NU/USDT
2022-02-16 17:32:13
16
TokoCrypto
$0.553378
₩0.00
$611
₩0
0.00
NU/USDT
2022-02-16 12:13:11
17
Binance
$0.553169
₩0.00
$59,383
₩0
0.00
NU/RUB
2022-02-16 11:39:20
18
Binance
$0.551862
₩0.00
$316,983
₩0
0.00
NU/BTC
2022-02-16 12:46:28
19
Bybit (spot)
$0.551545
₩0.00
$141,230
₩0
0.00
NU/USDT
2022-02-16 12:54:55
20
Binance
$0.551540
₩0.00
$2,826,289
₩0
0.00
NU/USDT
2022-02-16 12:48:14
21
AEX
$0.551446
₩0.00
$170,948
₩0
0.00
NU/USDT
2022-02-16 12:47:12
22
OKX
$0.550551
₩0.00
$91,422
₩0
0.00
NU/BTC
2022-02-16 15:30:18
23
Binance
$0.550113
₩0.00
$369,074
₩0
0.00
NU/BUSD
2022-02-16 12:44:34
24
Binance
$0.548872
₩0.00
$127,383
₩0
0.00
NU/BNB
2022-02-16 12:59:02
25
WazirX
$0.547755
₩0.00
$395
₩0
0.00
NU/USDT
2022-02-16 11:16:09
26
Nominex
$0.546665
₩0.00
$467
₩0
0.00
NU/BTC
2022-02-16 13:05:27
27
LATOKEN
$0.546152
₩0.00
$381
₩0
0.00
NU/USDT
2022-02-17 12:56:45
28
Nominex
$0.545296
₩0.00
$634
₩0
0.00
NU/BUSD
2022-02-16 13:06:10
29
MEXC Global
$0.544450
₩0.00
$150,121
₩0
0.00
NU/USDT
2022-02-17 23:53:58
30
Nominex
$0.544423
₩0.00
$1,870
₩0
0.00
NU/USDT
2022-02-16 19:50:11
31
TokoCrypto
$0.539764
₩0.00
$7
₩0
0.00
NU/BTC
2022-02-15 21:55:41
32
CoinEx
$0.538106
₩0.00
$489
₩0
0.00
NU/USDT
2022-02-17 12:53:40
33
Gate.io
$0.532038
₩0.00
$0
₩0
0.00
NU/ETH
2022-04-26 18:35:04
34
Hoo.com
$0.530393
₩0.00
$250,169
₩0
0.00
NU/USDT
2022-02-15 12:47:46
35
TokoCrypto
$0.519618
₩0.00
$21
₩0
0.00
NU/BNB
2022-02-12 18:38:03
36
Uniswap (v3)
$0.519242
₩0.00
$957
₩0
0.00
0X4FE83213…
2022-02-04 02:44:50
37
Bitrue
$0.517345
₩0.00
$1,044,952
₩0
0.00
NU/USDT
2022-04-26 18:36:09
38
XT.COM
$0.515319
₩0.00
$276,072
₩0
0.00
NU/USDT
2022-02-14 16:54:41
39
BKEX
$0.509236
₩0.00
$0
₩0
0.00
NU/USDT
2022-04-26 18:34:31
40
Bilaxy
$0.498916
₩0.00
$5,889
₩0
0.00
NU/ETH
2022-02-16 17:03:24
41
ZB
$0.489765
₩0.00
$2,324,771
₩0
0.00
NU/USDT
2022-03-01 14:57:01
42
KuCoin
$0.464659
₩0.00
$105,177
₩0
0.00
NU/USDT
2022-03-29 17:20:26
43
KuCoin
$0.463074
₩0.00
$40,704
₩0
0.00
NU/BTC
2022-03-29 17:10:41
44
Coinlist
$0.455900
₩0.00
$159
₩0
0.00
NU/USD
2022-04-01 20:30:05
45
Huobi Global
$0.447532
₩0.00
$235,576
₩0
0.00
NU/USDT
2022-03-28 11:56:29
46
Bithumb
$0.439156
₩0.00
$8,942
₩0
0.00
NU/BTC
2022-03-17 10:14:37
47
Huobi Global
$0.430304
₩0.00
$1,667
₩0
0.00
NU/BTC
2022-03-28 11:56:36
48
Crypto.com Exchange
$0.417698
₩0.00
$33,409
₩0
0.00
NU/USDC
2022-03-17 11:25:28
49
Bithumb
$0.415302
₩0.00
$1,302,287
₩0
0.00
NU/KRW
2022-03-17 09:56:31
50
Uniswap (v3)
$0.394318
₩0.00
$0
₩0
0.00
0X4FE83213…
2022-02-24 07:06:08
51
Paraswap
$0.390955
₩0.00
$15,575
₩0
0.00
0X4FE83213…
2021-06-06 19:23:39
52
Uniswap (v2)
$0.337009
₩0.00
$0
₩0
0.00
0X4FE83213…
2021-09-02 20:16:30
53
Uniswap (v2)
$0.336614
₩0.00
$79,942
₩0
0.00
0X4FE83213…
2021-08-31 20:14:05
54
HitBTC
$0.320928
₩0.00
$0
₩0
0.00
NU/BTC
2022-04-29 05:09:06
55
FMFW.io
$0.320582
₩0.00
$0
₩0
0.00
NU/BTC
2022-04-29 05:11:50
56
Huobi Korea
$0.294244
₩0.00
$2,987
₩0
0.00
NU/KRW
2021-09-24 13:59:16
57
Sushiswap
$0.293486
₩0.00
$539
₩0
0.00
0X4FE83213…
2021-08-26 15:22:27
58
HitBTC
$0.280799
₩0.00
$7
₩0
0.00
NU/USDT
2022-04-30 01:17:39
59
BiKi
$0.244335
₩0.00
$49,031
₩0
0.00
NU/USDT
2021-07-05 16:56:06
60
Hoo.com
$0.244322
₩0.00
$35,831
₩0
0.00
NU/ETH
2021-07-09 13:55:41
61
HitBTC
$0.226343
₩0.00
$0
₩0
0.00
NU/USD
2021-06-23 23:47:55
62
FatBTC
$0.212682
₩0.00
$747
₩0
0.00
NU/USDT
2021-01-25 17:38:05
63
Uniswap (v3)
$0.185949
₩0.00
$769
₩0
0.00
0X4FE83213…
2022-07-28 18:13:56
64
Uniswap (v2)
$0.180840
₩0.00
$477,409
₩0
0.00
0X4FE83213…
2023-01-25 13:13:06
65
Coinbase Exchange
$0.164374
₩0.00
$45,338
₩0
0.00
NU/GBP
2023-01-31 12:04:26
66
Uniswap (v3)
$0.160656
₩0.00
$1,505
₩0
0.00
0X4FE83213…
2023-01-31 09:59:33
67
Coinbase Exchange
$0.159197
₩0.00
$165,549
₩0
0.00
NU/EUR
2023-01-31 12:04:25
68
Coinbase Exchange
$0.158800
₩0.00
$583,303
₩0
0.00
NU/USD
2023-01-31 12:04:27
69
Coinbase Exchange
$0.158455
₩0.00
$150,605
₩0
0.00
NU/BTC
2023-01-31 12:04:27
70
BtcTurk PRO
$0.149818
₩0.00
$347,693
₩0
0.00
NU/USDT
2023-01-16 11:05:19
71
BtcTurk PRO
$0.149641
₩0.00
$1,873,544
₩0
0.00
NU/TRY
2023-01-18 04:59:05
72
Bitvavo
$0.146571
₩0.00
$9,850
₩0
0.00
NU/EUR
2022-11-08 06:09:36
73
Uniswap (v3)
$0.116831
₩0.00
$12,809
₩0
0.00
0X4FE83213…
2023-04-03 20:20:37
74
Sushiswap
$0.112404
₩0.00
$53
₩0
0.00
0X4FE83213…
2024-03-10 05:11:56
75
Poloniex
$0.109766
₩0.00
$9
₩0
0.00
NU/USDT
2022-11-22 19:55:44
76
Bitget
$0.090364
₩0.00
$78,270
₩0
0.00
NU/USDT
2022-12-17 10:31:17
77
Upbit
$0.084000
₩0.00
$2,315,466
₩0
0.00
NU/KRW
2023-01-01 01:58:37
78
Upbit
$0.082211
₩0.00
$20
₩0
0.00
NU/BTC
2022-12-31 00:36:31
79
Energiswap
$0.057729
₩0.00
$24
₩0
0.00
0X44F26117…
2023-06-18 06:52:37
80
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
NU/USDT
2022-04-26 18:38:50
81
Tokenlon
$0.000000
₩0.00
$0
₩0
0.00
NU/ETH
2022-04-26 18:38:50
82
Phemex
$0.000000
₩0.00
$0
₩0
0.00
NU/USDT
2022-04-26 18:38:57