누사이퍼 [NU] (NuCypher) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경2373조(원)
  • 전체거래량(24h)
  • 2경0752조(원)
  • 점유율
  • [BTC] 56.1% [ETH] 9.0% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

누사이퍼 [NU] (NuCypher) 시세 모든 거래소 가격

가격 (▲ 4.94%)
0.109153 USD
16,826 KRW
시가총액 (12691위)
0.00 USD
0 KRW
유통량
0 nu
총발행량
3,885,390,082 nu
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $15.07
    ₩2,323,041
     $0
    ₩0     0.00 0X4FE83213… 2021-09-02 20:16:11
  • 2 Huobi Indonesia $1.57
    ₩242,016
     $4,363
    ₩6억7255만     0.00 NU/USDT 2021-10-17 01:00:06
  • 3 BHEX $0.865045
    ₩133,347
     $6,096,867
    ₩9398억3204만     0.00 NU/USDT 2021-11-24 09:05:29
  • 4 Huobi Korea $0.726075
    ₩111,924
     $456
    ₩7032만     0.00 NU/BTC 2021-12-14 23:55:50
  • 5 Huobi Korea $0.723322
    ₩111,500
     $638
    ₩9832만     0.00 NU/USDT 2021-12-14 23:55:48
  • 6 Paraswap $0.607161
    ₩93,594
     $6,558
    ₩10억1085만     0.00 0X4FE83213… 2021-04-29 15:43:16
  • 7 Hotbit $0.607049
    ₩93,577
     $396
    ₩6101만     0.00 NU/USDT 2022-02-17 15:07:32
  • 8 Hotbit $0.575046
    ₩88,643
     $273
    ₩4201만     0.00 NU/BTC 2022-02-17 15:07:31
  • 9 Nominex $0.574036
    ₩88,488
     $476
    ₩7340만     0.00 NU/BNB 2022-02-11 11:42:38
  • 10 Uniswap (v3) $0.562006
    ₩86,633
     $0
    ₩0     0.00 0X4FE83213… 2022-02-24 07:06:16
  • 11 Binance $0.557590
    ₩85,952
     $53,775
    ₩82억8941만     0.00 NU/AUD 2022-02-16 11:06:20
  • 12 OKX $0.554964
    ₩85,548
     $1,514,823
    ₩2335억0996만     0.00 NU/USDT 2022-02-16 15:27:47
  • 13 Gate.io $0.554294
    ₩85,444
     $0
    ₩0     0.00 NU/USDT 2022-04-26 18:35:04
  • 14 TokoCrypto $0.553760
    ₩85,362
     $20
    ₩3,070,668     0.00 NU/BUSD 2022-02-16 11:36:15
  • 15 BigONE $0.553585
    ₩85,335
     $11,669
    ₩17억9873만     0.00 NU/USDT 2022-02-16 17:32:13
  • 16 TokoCrypto $0.553378
    ₩85,303
     $611
    ₩9423만     0.00 NU/USDT 2022-02-16 12:13:11
  • 17 Binance $0.553169
    ₩85,271
     $59,383
    ₩91억5388만     0.00 NU/RUB 2022-02-16 11:39:20
  • 18 Binance $0.551862
    ₩85,070
     $316,983
    ₩488억6292만     0.00 NU/BTC 2022-02-16 12:46:28
  • 19 Bybit (spot) $0.551545
    ₩85,021
     $141,230
    ₩217억7060만     0.00 NU/USDT 2022-02-16 12:54:55
  • 20 Binance $0.551540
    ₩85,020
     $2,826,289
    ₩4356억7244만     0.00 NU/USDT 2022-02-16 12:48:14
  • 21 AEX $0.551446
    ₩85,005
     $170,948
    ₩263억5163만     0.00 NU/USDT 2022-02-16 12:47:12
  • 22 OKX $0.550551
    ₩84,867
     $91,422
    ₩140억9270만     0.00 NU/BTC 2022-02-16 15:30:18
  • 23 Binance $0.550113
    ₩84,800
     $369,074
    ₩568억9275만     0.00 NU/BUSD 2022-02-16 12:44:34
  • 24 Binance $0.548872
    ₩84,609
     $127,383
    ₩196억3608만     0.00 NU/BNB 2022-02-16 12:59:02
  • 25 WazirX $0.547755
    ₩84,436
     $395
    ₩6087만     0.00 NU/USDT 2022-02-16 11:16:09
  • 26 Nominex $0.546665
    ₩84,268
     $467
    ₩7196만     0.00 NU/BTC 2022-02-16 13:05:27
  • 27 LATOKEN $0.546152
    ₩84,189
     $381
    ₩5866만     0.00 NU/USDT 2022-02-17 12:56:45
  • 28 Nominex $0.545296
    ₩84,057
     $634
    ₩9779만     0.00 NU/BUSD 2022-02-16 13:06:10
  • 29 MEXC Global $0.544450
    ₩83,927
     $150,121
    ₩231억4115만     0.00 NU/USDT 2022-02-17 23:53:58
  • 30 Nominex $0.544423
    ₩83,923
     $1,870
    ₩2억8828만     0.00 NU/USDT 2022-02-16 19:50:11
  • 31 TokoCrypto $0.539764
    ₩83,205
     $7
    ₩1,072,884     0.00 NU/BTC 2022-02-15 21:55:41
  • 32 CoinEx $0.538106
    ₩82,949
     $489
    ₩7538만     0.00 NU/USDT 2022-02-17 12:53:40
  • 33 Gate.io $0.532038
    ₩82,014
     $0
    ₩0     0.00 NU/ETH 2022-04-26 18:35:04
  • 34 Hoo.com $0.530393
    ₩81,760
     $250,169
    ₩385억6355만     0.00 NU/USDT 2022-02-15 12:47:46
  • 35 TokoCrypto $0.519618
    ₩80,099
     $21
    ₩3,224,818     0.00 NU/BNB 2022-02-12 18:38:03
  • 36 Uniswap (v3) $0.519242
    ₩80,041
     $957
    ₩1억4746만     0.00 0X4FE83213… 2022-02-04 02:44:50
  • 37 Bitrue $0.517345
    ₩79,749
     $1,044,952
    ₩1610억7935만     0.00 NU/USDT 2022-04-26 18:36:09
  • 38 XT.COM $0.515319
    ₩79,436
     $276,072
    ₩425억5649만     0.00 NU/USDT 2022-02-14 16:54:41
  • 39 BKEX $0.509236
    ₩78,499
     $0
    ₩0     0.00 NU/USDT 2022-04-26 18:34:31
  • 40 Bilaxy $0.498916
    ₩76,908
     $5,889
    ₩9억0776만     0.00 NU/ETH 2022-02-16 17:03:24
  • 41 ZB $0.489765
    ₩75,497
     $2,324,771
    ₩3583억6344만     0.00 NU/USDT 2022-03-01 14:57:01
  • 42 KuCoin $0.464659
    ₩71,627
     $105,177
    ₩162억1303만     0.00 NU/USDT 2022-03-29 17:20:26
  • 43 KuCoin $0.463074
    ₩71,383
     $40,704
    ₩62억7452만     0.00 NU/BTC 2022-03-29 17:10:41
  • 44 Coinlist $0.455900
    ₩70,277
     $159
    ₩2445만     0.00 NU/USD 2022-04-01 20:30:05
  • 45 Huobi Global $0.447532
    ₩68,987
     $235,576
    ₩363억1404만     0.00 NU/USDT 2022-03-28 11:56:29
  • 46 Bithumb $0.439156
    ₩67,696
     $8,942
    ₩13억7848만     0.00 NU/BTC 2022-03-17 10:14:37
  • 47 Huobi Global $0.430304
    ₩66,331
     $1,667
    ₩2억5703만     0.00 NU/BTC 2022-03-28 11:56:36
  • 48 Crypto.com Exchange $0.417698
    ₩64,388
     $33,409
    ₩51억4999만     0.00 NU/USDC 2022-03-17 11:25:28
  • 49 Bithumb $0.415302
    ₩64,019
     $1,302,287
    ₩2007억4754만     0.00 NU/KRW 2022-03-17 09:56:31
  • 50 Uniswap (v3) $0.394318
    ₩60,784
     $0
    ₩0     0.00 0X4FE83213… 2022-02-24 07:06:08
  • 51 Paraswap $0.390955
    ₩60,266
     $15,575
    ₩24억0081만     0.00 0X4FE83213… 2021-06-06 19:23:39
  • 52 Uniswap (v2) $0.337009
    ₩51,950
     $0
    ₩0     0.00 0X4FE83213… 2021-09-02 20:16:30
  • 53 Uniswap (v2) $0.336614
    ₩51,889
     $79,942
    ₩123억2305만     0.00 0X4FE83213… 2021-08-31 20:14:05
  • 54 HitBTC $0.320928
    ₩49,471
     $0
    ₩69,260     0.00 NU/BTC 2022-04-29 05:09:06
  • 55 FMFW.io $0.320582
    ₩49,418
     $0
    ₩69,185     0.00 NU/BTC 2022-04-29 05:11:50
  • 56 Huobi Korea $0.294244
    ₩45,358
     $2,987
    ₩4억6039만     0.00 NU/KRW 2021-09-24 13:59:16
  • 57 Sushiswap $0.293486
    ₩45,241
     $539
    ₩8306만     0.00 0X4FE83213… 2021-08-26 15:22:27
  • 58 HitBTC $0.280799
    ₩43,285
     $7
    ₩1,125,295     0.00 NU/USDT 2022-04-30 01:17:39
  • 59 BiKi $0.244335
    ₩37,664
     $49,031
    ₩75억5812만     0.00 NU/USDT 2021-07-05 16:56:06
  • 60 Hoo.com $0.244322
    ₩37,662
     $35,831
    ₩55억2334만     0.00 NU/ETH 2021-07-09 13:55:41
  • 61 HitBTC $0.226343
    ₩34,891
     $0
    ₩20,934     0.00 NU/USD 2021-06-23 23:47:55
  • 62 FatBTC $0.212682
    ₩32,785
     $747
    ₩1억1513만     0.00 NU/USDT 2021-01-25 17:38:05
  • 63 Uniswap (v3) $0.185949
    ₩28,664
     $769
    ₩1억1860만     0.00 0X4FE83213… 2022-07-28 18:13:56
  • 64 Coinbase Exchange $0.164374
    ₩25,338
     $45,338
    ₩69억8885만     0.00 NU/GBP 2023-01-31 12:04:26
  • 65 Uniswap (v3) $0.160656
    ₩24,765
     $1,505
    ₩2억3197만     0.00 0X4FE83213… 2023-01-31 09:59:33
  • 66 Coinbase Exchange $0.159197
    ₩24,540
     $165,549
    ₩255억1937만     0.00 NU/EUR 2023-01-31 12:04:25
  • 67 Coinbase Exchange $0.158800
    ₩24,479
     $583,303
    ₩899억1615만     0.00 NU/USD 2023-01-31 12:04:27
  • 68 Coinbase Exchange $0.158455
    ₩24,426
     $150,605
    ₩232억1576만     0.00 NU/BTC 2023-01-31 12:04:27
  • 69 BtcTurk PRO $0.149818
    ₩23,094
     $347,693
    ₩535억9687만     0.00 NU/USDT 2023-01-16 11:05:19
  • 70 BtcTurk PRO $0.149641
    ₩23,067
     $1,873,544
    ₩2888억0680만     0.00 NU/TRY 2023-01-18 04:59:05
  • 71 Bitvavo $0.146571
    ₩22,594
     $9,850
    ₩15억1838만     0.00 NU/EUR 2022-11-08 06:09:36
  • 72 Uniswap (v3) $0.116831
    ₩18,009
     $12,809
    ₩19억7446만     0.00 0X4FE83213… 2023-04-03 20:20:37
  • 73 Sushiswap $0.112404
    ₩17,327
     $53
    ₩8,208,488     0.00 0X4FE83213… 2024-03-10 05:11:56
  • 74 Poloniex $0.109766
    ₩16,920
     $9
    ₩1,387,350     0.00 NU/USDT 2022-11-22 19:55:44
  • 75 Bitget $0.090364
    ₩13,930
     $78,270
    ₩120억6532만     0.00 NU/USDT 2022-12-17 10:31:17
  • 76 Upbit $0.084000
    ₩12,949
     $2,315,466
    ₩3569억2908만     0.00 NU/KRW 2023-01-01 01:58:37
  • 77 Upbit $0.082211
    ₩12,673
     $20
    ₩3,066,044     0.00 NU/BTC 2022-12-31 00:36:31
  • 78 Energiswap $0.057729
    ₩8,899
     $24
    ₩3,775,133     0.00 0X44F26117… 2023-06-18 06:52:37
  • 79 Uniswap V2 (Ethereum) $0.056067
    ₩8,643
     $4,825
    ₩7억4381만     0.00 0X4FE83213… 2025-03-04 13:54:26
  • 80 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 NU/USDT 2022-04-26 18:38:50
  • 81 Tokenlon $0.000000
    ₩0.00
     $0
    ₩0     0.00 NU/ETH 2022-04-26 18:38:50
  • 82 Phemex $0.000000
    ₩0.00
     $0
    ₩0     0.00 NU/USDT 2022-04-26 18:38:57