누사이퍼 [NU] (NuCypher) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1580조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

누사이퍼 [NU] (NuCypher) 시세 모든 거래소 가격

가격 (▲ 0.12%)
0.205833 USD
270 KRW
시가총액 (161위)
256,228,723 USD
3356억9933만 KRW
유통량
1,241,534,560 nu
총발행량
3,885,390,082 nu
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Coinbase Exchange $0.199500
    ₩261
    $408,484
    ₩5억3517만
    88.07% NU/USD 2022-08-16 01:46:50
  • 2 Coinbase Exchange $0.198964
    ₩261
    $32,464
    ₩4253만
    7.00% NU/BTC 2022-08-16 01:46:51
  • 3 Coinbase Exchange $0.200219
    ₩262
    $12,160
    ₩1593만
    2.62% NU/EUR 2022-08-16 01:46:50
  • 4 Coinbase Exchange $0.201568
    ₩264
    $10,717
    ₩1404만
    2.31% NU/GBP 2022-08-16 01:02:03
오래동안 업데이트가 안된 마켓 목록
  • 5 Uniswap (v2) $15.07
    ₩19,744
    $0
    ₩0
    0.00 0X4FE83213… 2021-09-02 20:16:11
  • 6 Huobi Indonesia $1.57
    ₩2,057
    $4,363
    ₩5,716,167
    0.00 NU/USDT 2021-10-17 01:00:06
  • 7 BHEX $0.865045
    ₩1,133
    $6,096,867
    ₩79억8784만
    0.00 NU/USDT 2021-11-24 09:05:29
  • 8 Huobi Korea $0.726075
    ₩951
    $456
    ₩597,680
    0.00 NU/BTC 2021-12-14 23:55:50
  • 9 Huobi Korea $0.723322
    ₩948
    $638
    ₩835,722
    0.00 NU/USDT 2021-12-14 23:55:48
  • 10 Paraswap $0.607161
    ₩795
    $6,558
    ₩8,591,512
    0.00 0X4FE83213… 2021-04-29 15:43:16
  • 11 Hotbit $0.607049
    ₩795
    $396
    ₩518,559
    0.00 NU/USDT 2022-02-17 15:07:32
  • 12 Hotbit $0.575046
    ₩753
    $273
    ₩357,109
    0.00 NU/BTC 2022-02-17 15:07:31
  • 13 Nominex $0.574036
    ₩752
    $476
    ₩623,856
    0.00 NU/BNB 2022-02-11 11:42:38
  • 14 Uniswap (v3) $0.562006
    ₩736
    $0
    ₩0
    0.00 0X4FE83213… 2022-02-24 07:06:16
  • 15 Binance $0.557590
    ₩731
    $53,775
    ₩7045만
    0.00 NU/AUD 2022-02-16 11:06:20
  • 16 OKX $0.554964
    ₩727
    $1,514,823
    ₩19억8465만
    0.00 NU/USDT 2022-02-16 15:27:47
  • 17 Gate.io $0.554294
    ₩726
    $0
    ₩0
    0.00 NU/USDT 2022-04-26 18:35:04
  • 18 TokoCrypto $0.553760
    ₩726
    $20
    ₩26,098
    0.00 NU/BUSD 2022-02-16 11:36:15
  • 19 BigONE $0.553585
    ₩725
    $11,669
    ₩1528만
    0.00 NU/USDT 2022-02-16 17:32:13
  • 20 TokoCrypto $0.553378
    ₩725
    $611
    ₩800,885
    0.00 NU/USDT 2022-02-16 12:13:11
  • 21 Binance $0.553169
    ₩725
    $59,383
    ₩7780만
    0.00 NU/RUB 2022-02-16 11:39:20
  • 22 Binance $0.551862
    ₩723
    $316,983
    ₩4억1529만
    0.00 NU/BTC 2022-02-16 12:46:28
  • 23 Bybit (spot) $0.551545
    ₩723
    $141,230
    ₩1억8503만
    0.00 NU/USDT 2022-02-16 12:54:55
  • 24 Binance $0.551540
    ₩723
    $2,826,289
    ₩37억0287만
    0.00 NU/USDT 2022-02-16 12:48:14
  • 25 AEX $0.551446
    ₩722
    $170,948
    ₩2억2396만
    0.00 NU/USDT 2022-02-16 12:47:12
  • 26 OKX $0.550551
    ₩721
    $91,422
    ₩1억1977만
    0.00 NU/BTC 2022-02-16 15:30:18
  • 27 Binance $0.550113
    ₩721
    $369,074
    ₩4억8354만
    0.00 NU/BUSD 2022-02-16 12:44:34
  • 28 Binance $0.548872
    ₩719
    $127,383
    ₩1억6689만
    0.00 NU/BNB 2022-02-16 12:59:02
  • 29 WazirX $0.547755
    ₩718
    $395
    ₩517,420
    0.00 NU/USDT 2022-02-16 11:16:09
  • 30 Nominex $0.546665
    ₩716
    $467
    ₩611,659
    0.00 NU/BTC 2022-02-16 13:05:27
  • 31 LATOKEN $0.546152
    ₩716
    $381
    ₩498,579
    0.00 NU/USDT 2022-02-17 12:56:45
  • 32 Nominex $0.545296
    ₩714
    $634
    ₩831,202
    0.00 NU/BUSD 2022-02-16 13:06:10
  • 33 MEXC Global $0.544450
    ₩713
    $150,121
    ₩1억9668만
    0.00 NU/USDT 2022-02-17 23:53:58
  • 34 Nominex $0.544423
    ₩713
    $1,870
    ₩2,450,239
    0.00 NU/USDT 2022-02-16 19:50:11
  • 35 TokoCrypto $0.539764
    ₩707
    $7
    ₩9,119
    0.00 NU/BTC 2022-02-15 21:55:41
  • 36 CoinEx $0.538106
    ₩705
    $489
    ₩640,731
    0.00 NU/USDT 2022-02-17 12:53:40
  • 37 Gate.io $0.532038
    ₩697
    $0
    ₩0
    0.00 NU/ETH 2022-04-26 18:35:04
  • 38 Hoo.com $0.530393
    ₩695
    $250,169
    ₩3억2776만
    0.00 NU/USDT 2022-02-15 12:47:46
  • 39 TokoCrypto $0.519618
    ₩681
    $21
    ₩27,408
    0.00 NU/BNB 2022-02-12 18:38:03
  • 40 Uniswap (v3) $0.519242
    ₩680
    $957
    ₩1,253,347
    0.00 0X4FE83213… 2022-02-04 02:44:50
  • 41 Bitrue $0.517345
    ₩678
    $1,044,952
    ₩13억6904만
    0.00 NU/USDT 2022-04-26 18:36:09
  • 42 XT.COM $0.515319
    ₩675
    $276,072
    ₩3억6169만
    0.00 NU/USDT 2022-02-14 16:54:41
  • 43 BKEX $0.509236
    ₩667
    $0
    ₩0
    0.00 NU/USDT 2022-04-26 18:34:31
  • 44 Bilaxy $0.498916
    ₩654
    $5,889
    ₩7,715,319
    0.00 NU/ETH 2022-02-16 17:03:24
  • 45 ZB $0.489765
    ₩642
    $2,324,771
    ₩30억4581만
    0.00 NU/USDT 2022-03-01 14:57:01
  • 46 KuCoin $0.464659
    ₩609
    $105,177
    ₩1억3779만
    0.00 NU/USDT 2022-03-29 17:20:26
  • 47 KuCoin $0.463074
    ₩607
    $40,704
    ₩5332만
    0.00 NU/BTC 2022-03-29 17:10:41
  • 48 Coinlist $0.455900
    ₩597
    $159
    ₩207,843
    0.00 NU/USD 2022-04-01 20:30:05
  • 49 Huobi Global $0.447532
    ₩586
    $235,576
    ₩3억0864만
    0.00 NU/USDT 2022-03-28 11:56:29
  • 50 Bithumb $0.439156
    ₩575
    $8,942
    ₩1171만
    0.00 NU/BTC 2022-03-17 10:14:37
  • 51 Huobi Global $0.430304
    ₩564
    $1,667
    ₩2,184,605
    0.00 NU/BTC 2022-03-28 11:56:36
  • 52 Crypto.com Exchange $0.417698
    ₩547
    $33,409
    ₩4377만
    0.00 NU/USDC 2022-03-17 11:25:28
  • 53 Bithumb $0.415302
    ₩544
    $1,302,287
    ₩17억0619만
    0.00 NU/KRW 2022-03-17 09:56:31
  • 54 Uniswap (v3) $0.394318
    ₩517
    $0
    ₩0
    0.00 0X4FE83213… 2022-02-24 07:06:08
  • 55 Paraswap $0.390955
    ₩512
    $15,575
    ₩2040만
    0.00 0X4FE83213… 2021-06-06 19:23:39
  • 56 Uniswap (v2) $0.337009
    ₩442
    $0
    ₩0
    0.00 0X4FE83213… 2021-09-02 20:16:30
  • 57 Uniswap (v2) $0.336614
    ₩441
    $79,942
    ₩1억0473만
    0.00 0X4FE83213… 2021-08-31 20:14:05
  • 58 HitBTC $0.320928
    ₩420
    $0
    ₩589
    0.00 NU/BTC 2022-04-29 05:09:06
  • 59 FMFW.io $0.320582
    ₩420
    $0
    ₩588
    0.00 NU/BTC 2022-04-29 05:11:50
  • 60 Energiswap $0.315170
    ₩413
    $7,087
    ₩9,285,173
    0.00 0X44F26117… 2022-06-02 08:19:52
  • 61 Huobi Korea $0.294244
    ₩386
    $2,987
    ₩3,913,040
    0.00 NU/KRW 2021-09-24 13:59:16
  • 62 Sushiswap $0.293486
    ₩385
    $539
    ₩705,964
    0.00 0X4FE83213… 2021-08-26 15:22:27
  • 63 HitBTC $0.280799
    ₩368
    $7
    ₩9,564
    0.00 NU/USDT 2022-04-30 01:17:39
  • 64 BiKi $0.244335
    ₩320
    $49,031
    ₩6423만
    0.00 NU/USDT 2021-07-05 16:56:06
  • 65 Hoo.com $0.244322
    ₩320
    $35,831
    ₩4694만
    0.00 NU/ETH 2021-07-09 13:55:41
  • 66 HitBTC $0.226343
    ₩297
    $0
    ₩178
    0.00 NU/USD 2021-06-23 23:47:55
  • 67 FatBTC $0.212682
    ₩279
    $747
    ₩978,581
    0.00 NU/USDT 2021-01-25 17:38:05
  • 68 Upbit $0.197198
    ₩258
    $9,305,409
    ₩121억9152만
    0.00 NU/KRW 2022-08-05 04:10:37
  • 69 BtcTurk PRO $0.195259
    ₩256
    $6,981
    ₩9,146,546
    0.00 NU/USDT 2022-08-04 21:55:05
  • 70 BtcTurk PRO $0.193385
    ₩253
    $369,117
    ₩4억8360만
    0.00 NU/TRY 2022-08-04 21:55:05
  • 71 Uniswap (v2) $0.191518
    ₩251
    $40,066
    ₩5249만
    0.00 0X4FE83213… 2022-07-29 04:09:24
  • 72 Upbit $0.188673
    ₩247
    $564
    ₩739,006
    0.00 NU/BTC 2022-08-04 17:21:46
  • 73 Bitvavo $0.186162
    ₩244
    $687,050
    ₩9억0014만
    0.00 NU/EUR 2022-06-28 19:43:54
  • 74 Uniswap (v3) $0.185949
    ₩244
    $769
    ₩1,008,059
    0.00 0X4FE83213… 2022-07-28 18:13:56
  • 75 Sushiswap $0.169220
    ₩222
    $0
    ₩0
    0.00 0X4FE83213… 2022-06-08 14:00:34
  • 76 Poloniex $0.168306
    ₩221
    $4
    ₩5,752
    0.00 NU/USDT 2022-07-21 15:42:32
  • 77 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NU/USDT 2022-04-26 18:38:50
  • 78 Tokenlon $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NU/ETH 2022-04-26 18:38:50
  • 79 Phemex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 NU/USDT 2022-04-26 18:38:57