NKN [NKN] (NKN) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경5720조(원)
  • 전체거래량(24h)
  • 2경2067조(원)
  • 점유율
  • [BTC] 56.2% [ETH] 9.0% [USDT] 8.4%[BNB] 3.5% [USDC] 3.4%

NKN [NKN] (NKN) 시세 모든 거래소 가격

가격 (▼ -8.41%)
0.005724 USD
883 KRW
시가총액 (4421위)
4,556,714 USD
703,055,403,060 KRW
유통량
796,748,966 nkn
총발행량
796,919,647 nkn
관련사이트 공식사이트 medium.com linkedin.com
블록조회 neotracker.io etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램 discordapp.com bitcointalk
소스코드 Github1 Github2 Github3
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bitcratic $915,469.00
    ₩141,247,712,010
     $0
    ₩0     0.00 NKN/ETH 2022-01-29 18:12:20
  • 2 Uniswap (v1) $3.59
    ₩553,901
     $0
    ₩0     0.00 NKN/ETH 2022-04-26 18:40:56
  • 3 Uniswap (v2) $0.674781
    ₩104,112
     $97,316
    ₩150억1488만     0.00 0X5CF04716… 2021-05-06 00:51:43
  • 4 Idex $0.499033
    ₩76,996
     $1,399
    ₩2억1578만     0.00 NKN/ETH 2021-04-06 08:16:55
  • 5 Uniswap (v2) $0.463307
    ₩71,484
     $31,976
    ₩49억3357만     0.00 0X5CF04716… 2021-09-02 18:14:12
  • 6 Huobi Global $0.413547
    ₩63,806
     $10,370
    ₩15억9991만     0.00 NKN/HT 2021-08-27 16:50:52
  • 7 Huobi Korea $0.393251
    ₩60,675
     $1,195
    ₩1억8430만     0.00 NKN/USDT 2021-09-17 16:57:47
  • 8 Huobi Korea $0.374872
    ₩57,839
     $168
    ₩2597만     0.00 NKN/BTC 2021-09-11 01:05:57
  • 9 VCC Exchange $0.341966
    ₩52,762
     $211,082
    ₩325억6784만     0.00 NKN/BTC 2021-10-05 00:09:39
  • 10 Huobi Korea $0.290276
    ₩44,787
     $1,196
    ₩1억8451만     0.00 NKN/HT 2021-06-18 21:26:35
  • 11 Uniswap (v2) $0.280382
    ₩43,260
     $0
    ₩0     0.00 0X5CF04716… 2022-04-02 07:54:38
  • 12 BiKi $0.241207
    ₩37,216
     $295,795
    ₩456억3821만     0.00 NKN/USDT 2021-06-21 16:32:52
  • 13 HitBTC $0.204157
    ₩31,499
     $0
    ₩3,150     0.00 NKN/USD 2021-06-24 00:09:15
  • 14 Nominex $0.166023
    ₩25,616
     $560
    ₩8633만     0.00 NKN/USDT 2024-03-11 12:09:15
  • 15 Coinbase Exchange $0.152800
    ₩23,576
     $441,544
    ₩681억2582만     0.00 NKN/USD 2024-03-08 19:38:52
  • 16 WazirX $0.148820
    ₩22,961
     $3,243
    ₩5억0031만     0.00 NKN/INR 2024-03-03 04:15:11
  • 17 Bittime $0.138926
    ₩21,435
     $337
    ₩5205만     0.00 NKN/IDR 2024-03-23 12:24:49
  • 18 Bilaxy $0.134343
    ₩20,728
     $109,846
    ₩169억4813만     0.00 NKN/USDT 2024-02-23 15:59:58
  • 19 Cryptology $0.119508
    ₩18,439
     $824,995
    ₩1272억8847만     0.00 NKN/USDT 2024-02-15 07:15:20
  • 20 KuCoin $0.113398
    ₩17,496
     $266,248
    ₩410억7940만     0.00 NKN/USDT 2023-04-03 12:58:10
  • 21 CoinEx $0.111993
    ₩17,279
     $11,147
    ₩17억1987만     0.00 NKN/USDT 2023-06-06 21:13:30
  • 22 Bitvavo $0.108171
    ₩16,690
     $123,956
    ₩191억2517만     0.00 NKN/EUR 2022-11-08 06:06:25
  • 23 TokoCrypto $0.107909
    ₩16,649
     $1,040
    ₩1억6038만     0.00 NKN/USDT 2022-11-08 05:55:54
  • 24 TokoCrypto $0.107601
    ₩16,602
     $282
    ₩4345만     0.00 NKN/BTC 2022-11-08 06:05:34
  • 25 Bittrex $0.107363
    ₩16,565
     $1,907
    ₩2억9418만     0.00 NKN/USDT 2022-11-08 01:28:43
  • 26 Bittrex $0.107286
    ₩16,553
     $1,788
    ₩2억7593만     0.00 NKN/BTC 2022-11-08 01:35:11
  • 27 Pionex $0.105224
    ₩16,235
     $17,363
    ₩26억7894만     0.00 NKN/USDT 2023-01-29 15:27:47
  • 28 Huobi $0.103757
    ₩16,009
     $493,461
    ₩761억3609만     0.00 NKN/USDT 2023-07-09 22:19:57
  • 29 LATOKEN $0.103083
    ₩15,905
     $39,973
    ₩61억6743만     0.00 NKN/BTC 2023-01-16 03:13:22
  • 30 LATOKEN $0.102859
    ₩15,870
     $79,899
    ₩123억2761만     0.00 NKN/USDT 2023-01-16 03:24:14
  • 31 Bitrue $0.102036
    ₩15,743
     $80,525
    ₩124억2420만     0.00 NKN/USDT 2023-01-31 10:04:29
  • 32 WhiteBIT $0.101821
    ₩15,710
     $140,117
    ₩216억1865만     0.00 NKN/USDT 2023-07-16 20:39:58
  • 33 HitBTC $0.099991
    ₩15,428
     $0
    ₩30,425     0.00 NKN/USDT 2023-01-30 10:49:08
  • 34 MEXC $0.098694
    ₩15,227
     $40,100
    ₩61억8702만     0.00 NKN/USDT 2023-07-12 21:31:53
  • 35 Uniswap (v2) $0.098325
    ₩15,171
     $1,758
    ₩2억7116만     0.00 0X5CF04716… 2023-01-25 10:19:10
  • 36 WhiteBIT $0.097027
    ₩14,970
     $17,970
    ₩27억7256만     0.00 NKN/BTC 2022-05-24 19:39:49
  • 37 ZB $0.096290
    ₩14,857
     $6,476
    ₩9억9911만     0.00 NKN/QC 2022-05-25 21:24:06
  • 38 Uniswap V3 (Ethereum) $0.095855
    ₩14,789
     $7,566
    ₩11억6728만     0.00 0X5CF04716… 2023-07-09 10:37:51
  • 39 Binance $0.095269
    ₩14,699
     $17,748
    ₩27억3826만     0.00 NKN/BUSD 2023-07-28 08:44:37
  • 40 Coinbase Exchange $0.094907
    ₩14,643
     $6,952
    ₩10억7255만     0.00 NKN/EUR 2023-08-02 06:40:01
  • 41 HitBTC $0.094771
    ₩14,622
     $0
    ₩5,849     0.00 NKN/BTC 2023-01-30 10:47:48
  • 42 Coinbase Exchange $0.094662
    ₩14,605
     $736
    ₩1억1354만     0.00 NKN/BTC 2023-08-02 06:38:12
  • 43 Binance $0.094561
    ₩14,590
     $10,962
    ₩16억9137만     0.00 NKN/BTC 2023-07-26 23:57:34
  • 44 Uniswap V3 (Ethereum) $0.094485
    ₩14,578
     $33
    ₩5,159,458     0.00 0X5CF04716… 2023-07-09 01:06:10
  • 45 Nominex $0.094293
    ₩14,548
     $74
    ₩1138만     0.00 NKN/BTC 2023-06-14 15:05:04
  • 46 Coinbase Exchange $0.094005
    ₩14,504
     $3,028
    ₩4억6713만     0.00 NKN/GBP 2023-08-02 05:02:23
  • 47 KuCoin $0.089143
    ₩13,754
     $49
    ₩7,623,469     0.00 NKN/BTC 2023-01-09 09:44:52
  • 48 Huobi $0.086940
    ₩13,414
     $58
    ₩8,988,935     0.00 NKN/BTC 2023-01-09 05:51:15
  • 49 BCEX $0.083380
    ₩12,865
     $0
    ₩0     0.00 NKN/ETH 2019-09-29 23:23:30
  • 50 Crypto.com Exchange $0.082866
    ₩12,785
     $1,681
    ₩2억5930만     0.00 NKN/USD 2022-12-29 10:25:22
  • 51 Crypto.com Exchange $0.082641
    ₩12,751
     $22,752
    ₩35억1040만     0.00 NKN/USDT 2022-12-29 10:25:18
  • 52 Gate.io $0.080935
    ₩12,487
     $25,889
    ₩39억9441만     0.00 NKN/USDT 2022-12-19 19:28:18
  • 53 Gate.io $0.080875
    ₩12,478
     $8,790
    ₩13억5615만     0.00 NKN/ETH 2022-12-19 19:28:18
  • 54 DigiFinex $0.080447
    ₩12,412
     $46,751
    ₩72억1321만     0.00 NKN/USDT 2022-12-19 07:04:46
  • 55 Cryptology $0.079800
    ₩12,312
     $76,453
    ₩117억9593만     0.00 NKN/USD 2022-12-20 06:04:45
  • 56 Cryptology $0.079695
    ₩12,296
     $45,164
    ₩69억6835만     0.00 NKN/BTC 2022-12-20 06:04:45
  • 57 Upbit $0.079554
    ₩12,274
     $466,368
    ₩719억5591만     0.00 NKN/BTC 2023-01-01 01:56:22
  • 58 ZB $0.078304
    ₩12,082
     $3
    ₩407,326     0.00 NKN/USDT 2022-06-12 11:05:51
  • 59 Bitget $0.077469
    ₩11,953
     $338,180
    ₩521억7779만     0.00 NKN/USDT 2022-12-17 10:31:16
  • 60 Phemex $0.075420
    ₩11,637
     $103,517
    ₩159억7163만     0.00 NKN/USDT 2022-11-22 23:53:50
  • 61 DeGate $0.075285
    ₩11,616
     $5,496
    ₩8억4790만     0.00 0X5CF04716… 2024-10-24 14:15:10
  • 62 Huobi Korea $0.060576
    ₩9,346
     $18,500
    ₩28억5443만     0.00 NKN/BTC 2019-06-21 16:38:19
  • 63 Huobi Korea $0.060399
    ₩9,319
     $238,568
    ₩368억0865만     0.00 NKN/USDT 2019-06-21 16:38:19
  • 64 Huobi Korea $0.059519
    ₩9,183
     $2,751
    ₩4억2443만     0.00 NKN/HT 2019-06-21 16:46:22
  • 65 Bitrue $0.045782
    ₩7,064
     $162
    ₩2494만     0.00 NKN/BTC 2019-07-03 15:08:59
  • 66 Upbit Indonesia $0.027764
    ₩4,284
     $19,194
    ₩29억6138만     0.00 NKN/BTC 2025-08-27 13:22:48
  • 67 Binance $0.026791
    ₩4,134
     $1,278,033
    ₩1971억8771만     0.00 NKN/USDT 2025-04-06 14:20:03
  • 68 Switcheo $0.024984
    ₩3,855
     $0
    ₩0     0.00 NKN/ETH 2019-09-29 23:28:21
  • 69 Binance $0.022966
    ₩3,543
     $7,452
    ₩11억4970만     0.00 NKN/BNB 2020-12-18 20:55:48
  • 70 Bilaxy $0.018788
    ₩2,899
     $1
    ₩186,691     0.00 NKN/ETH 2019-11-13 20:47:14
  • 71 WazirX $0.006043
    ₩932
     $375
    ₩5783만     0.00 NKN/USDT 2026-02-06 14:14:12
  • 72 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 NKN/ETH 2019-07-10 21:35:13
  • 73 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 NKN/EUR 2019-07-10 21:35:13
  • 74 Eterbase $0.000000
    ₩0.00
     $0
    ₩0     0.00 NKN/XBASE 2019-07-10 21:35:13
  • 75 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 NKN/WETH 2019-09-29 23:00:01
  • 76 LATOKEN $0.000000
    ₩0.00
     $5
    ₩765,278     0.00 NKN/ETH 2019-12-28 21:49:38
  • 77 Aphelion $0.000000
    ₩0.00
     $0
    ₩0     0.00 NKN/NEO 2019-09-29 23:21:33