넴 [XEM] (NEM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 3250조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 39.4% [ETH] 19.4% [BNB] 3.8%[USDT] 2.7% [SOL] 2.3%

넴 [XEM] (NEM) 시세 모든 거래소 가격

가격 (▼ -1.55%)
0.172735 USD
206 KRW
시가총액 (96위)
1,553,406,432 USD
1조8489억2703만 KRW
유통량
8,999,999,999 xem
총발행량
8,999,999,999 xem
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 GokuMarket $0.168339
    ₩200
    $1425만
    ₩169억6681만
    14.93% XEM/BTC 2021-11-30 16:53:16
  • 2 Upbit $0.178113
    ₩212
    $1373만
    ₩163억4650만
    14.38% XEM/KRW 2021-11-30 17:06:53
  • 3 GokuMarket $0.168193
    ₩200
    $1363만
    ₩162억3391만
    14.28% XEM/USDT 2021-11-30 16:53:16
  • 4 Binance $0.169091
    ₩201
    $1003만
    ₩119억4461만
    10.51% XEM/USDT 2021-11-30 16:28:06
  • 5 GokuMarket $0.169499
    ₩202
    $6,408,621
    ₩76억2779만
    6.71% XEM/ETH 2021-11-30 16:37:14
  • 6 OKEx $0.169247
    ₩201
    $4,597,653
    ₩54억7231만
    4.81% XEM/USDT 2021-11-30 17:03:01
  • 7 FMFW.io $0.172823
    ₩206
    $3,924,869
    ₩46억7153만
    4.11% XEM/USDT 2021-11-30 12:08:43
  • 8 Bitrue $0.168860
    ₩201
    $2,823,035
    ₩33억6009만
    2.96% XEM/USDT 2021-11-30 16:57:55
  • 9 HitBTC $0.169192
    ₩201
    $2,688,814
    ₩32억0033만
    2.82% XEM/USDT 2021-11-30 17:07:22
  • 10 Binance $0.168654
    ₩201
    $1,828,754
    ₩21억7665만
    1.91% XEM/BTC 2021-11-30 16:48:25
  • 11 FMFW.io $0.172625
    ₩205
    $1,792,077
    ₩21억3300만
    1.88% XEM/BTC 2021-11-30 12:08:43
  • 12 HitBTC $0.169295
    ₩202
    $1,754,366
    ₩20억8811만
    1.84% XEM/BTC 2021-11-30 17:06:51
  • 13 Bithumb $0.177437
    ₩211
    $1,600,623
    ₩19억0512만
    1.68% XEM/KRW 2021-11-30 17:02:23
  • 14 Vindax $0.157072
    ₩187
    $1,358,808
    ₩16억1730만
    1.42% XEM/BTC 2021-11-30 17:30:40
  • 15 XT.COM $0.169186
    ₩201
    $1,263,215
    ₩15억0352만
    1.32% XEM/USDT 2021-11-30 17:02:46
  • 16 DragonEx $0.168556
    ₩201
    $1,169,022
    ₩13억9141만
    1.22% XEM/BTC 2021-11-30 17:42:32
  • 17 AscendEX (BitMax) $0.168617
    ₩201
    $1,065,809
    ₩12억6856만
    1.12% XEM/USDT 2021-11-30 16:54:02
  • 18 Zaif $0.168821
    ₩201
    $981,988
    ₩11억6880만
    1.03% XEM/JPY 2021-11-30 17:00:46
  • 19 BKEX $0.169047
    ₩201
    $842,611
    ₩10억0290만
    0.88% XEM/USDT 2021-11-30 17:03:07
  • 20 Digifinex $0.169116
    ₩201
    $739,836
    ₩8억8058만
    0.77% XEM/USDT 2021-11-30 17:02:58
  • 21 AscendEX (BitMax) $0.168872
    ₩201
    $732,715
    ₩8억7210만
    0.77% XEM/BTC 2021-11-30 16:54:02
  • 22 Huobi Global $0.168962
    ₩201
    $717,049
    ₩8억5346만
    0.75% XEM/USDT 2021-11-30 16:55:42
  • 23 BitMart $0.169010
    ₩201
    $609,252
    ₩7억2515만
    0.64% XEM/USDT 2021-11-30 16:59:55
  • 24 OKEx $0.169455
    ₩202
    $605,184
    ₩7억2031만
    0.63% XEM/BTC 2021-11-30 17:02:59
  • 25 P2PB2B $0.168111
    ₩200
    $579,200
    ₩6억8938만
    0.61% XEM/BTC 2021-11-30 16:52:31
  • 26 Binance $0.169018
    ₩201
    $546,127
    ₩6억5002만
    0.57% XEM/BUSD 2021-11-30 16:42:43
  • 27 XT.COM $0.169399
    ₩202
    $485,880
    ₩5억7831만
    0.51% XEM/BTC 2021-11-30 17:02:46
  • 28 AEX $0.172713
    ₩206
    $464,423
    ₩5억5277만
    0.49% XEM/USDT 2021-11-30 12:19:23
  • 29 KuCoin $0.168422
    ₩200
    $396,349
    ₩4억7175만
    0.42% XEM/USDT 2021-11-30 16:47:39
  • 30 FMFW.io $0.172706
    ₩206
    $375,491
    ₩4억4692만
    0.39% XEM/ETH 2021-11-30 12:08:44
  • 31 Hotbit $0.167712
    ₩200
    $289,703
    ₩3억4481만
    0.30% XEM/USDT 2021-11-30 16:49:26
  • 32 HitBTC $0.169639
    ₩202
    $277,873
    ₩3억3073만
    0.29% XEM/ETH 2021-11-30 17:07:05
  • 33 Gate.io $0.168760
    ₩201
    $251,300
    ₩2억9910만
    0.26% XEM/USDT 2021-11-30 16:57:30
  • 34 BiONE $0.169468
    ₩202
    $246,211
    ₩2억9305만
    0.26% XEM/USDT 2021-11-30 16:04:34
  • 35 OKEx $0.168888
    ₩201
    $149,789
    ₩1억7828만
    0.16% XEM/ETH 2021-11-30 16:58:32
  • 36 Coinsbit $0.171002
    ₩204
    $147,664
    ₩1억7575만
    0.15% XEM/BTC 2021-11-30 10:37:11
  • 37 Bitvavo $0.169518
    ₩202
    $134,610
    ₩1억6021만
    0.14% XEM/EUR 2021-11-30 17:07:51
  • 38 Binance $0.168918
    ₩201
    $134,559
    ₩1억6015만
    0.14% XEM/ETH 2021-11-30 17:02:04
  • 39 EXMO $0.168695
    ₩201
    $133,894
    ₩1억5936만
    0.14% XEM/EUR 2021-11-30 17:18:28
  • 40 ProBit Global $0.168845
    ₩201
    $127,870
    ₩1억5219만
    0.13% XEM/USDT 2021-11-30 17:07:14
  • 41 EXMO $0.174220
    ₩207
    $127,340
    ₩1억5156만
    0.13% XEM/USD 2021-11-30 17:18:32
  • 42 EXMO $0.168974
    ₩201
    $126,922
    ₩1억5106만
    0.13% XEM/BTC 2021-11-30 17:18:28
  • 43 Bitrue $0.169328
    ₩202
    $125,406
    ₩1억4926만
    0.13% XEM/XRP 2021-11-30 16:57:52
  • 44 Digifinex $0.168897
    ₩201
    $123,548
    ₩1억4705만
    0.13% XEM/BTC 2021-11-30 17:00:35
  • 45 WazirX $0.173204
    ₩206
    $114,313
    ₩1억3605만
    0.12% XEM/INR 2021-11-30 17:02:38
  • 46 P2PB2B $0.169844
    ₩202
    $97,309
    ₩1억1582만
    0.10% XEM/ETH 2021-11-30 16:56:41
  • 47 Dex-Trade $0.167777
    ₩200
    $61,980
    ₩7377만
    0.06% XEM/BTC 2021-11-30 17:01:49
  • 48 Huobi Global $0.168747
    ₩201
    $57,996
    ₩6902만
    0.06% XEM/BTC 2021-11-30 16:55:44
  • 49 Bitrue $0.169324
    ₩202
    $55,949
    ₩6659만
    0.06% XEM/ETH 2021-11-30 16:21:19
  • 50 EXMO $0.172155
    ₩205
    $55,757
    ₩6636만
    0.06% XEM/UAH 2021-11-30 17:20:17
  • 51 Bibox $0.168916
    ₩201
    $55,744
    ₩6634만
    0.06% XEM/USDT 2021-11-30 17:02:06
  • 52 ZB $0.167380
    ₩199
    $49,394
    ₩5879만
    0.05% XEM/QC 2021-11-30 16:51:18
  • 53 Poloniex $0.168589
    ₩201
    $44,576
    ₩5305만
    0.05% XEM/USDT 2021-11-30 16:53:51
  • 54 Vindax $0.161786
    ₩193
    $38,438
    ₩4575만
    0.04% XEM/ETH 2021-11-30 17:30:40
  • 55 Upbit $0.168447
    ₩200
    $37,639
    ₩4479만
    0.04% XEM/BTC 2021-11-30 17:03:06
  • 56 CoinEx $0.169749
    ₩202
    $37,278
    ₩4436만
    0.04% XEM/USDT 2021-11-30 17:05:48
  • 57 KuCoin $0.168356
    ₩200
    $36,311
    ₩4321만
    0.04% XEM/BTC 2021-11-30 17:03:36
  • 58 Exrates $0.169103
    ₩201
    $30,598
    ₩3641만
    0.03% XEM/USDT 2021-11-30 17:35:58
  • 59 Hotbit $0.167560
    ₩199
    $30,497
    ₩3629만
    0.03% XEM/BTC 2021-11-30 16:49:33
  • 60 Hotbit $0.167121
    ₩199
    $29,194
    ₩3474만
    0.03% XEM/ETH 2021-11-30 16:49:30
  • 61 Poloniex $0.168678
    ₩201
    $28,222
    ₩3359만
    0.03% XEM/BTC 2021-11-30 16:53:45
  • 62 WazirX $0.169616
    ₩202
    $26,265
    ₩3126만
    0.03% XEM/USDT 2021-11-30 17:02:39
  • 63 Upbit Indonesia $0.169739
    ₩202
    $19,250
    ₩2291만
    0.02% XEM/BTC 2021-11-29 22:45:02
  • 64 ZBG $0.165588
    ₩197
    $18,063
    ₩2149만
    0.02% XEM/QC 2021-11-30 12:23:56
  • 65 Exrates $0.169200
    ₩201
    $18,035
    ₩2146만
    0.02% XEM/USD 2021-11-30 17:35:57
  • 66 Indodax $0.168946
    ₩201
    $16,205
    ₩1928만
    0.02% XEM/IDR 2021-11-30 16:54:24
  • 67 BHEX $0.180222
    ₩215
    $15,912
    ₩1893만
    0.02% XEM/USDT 2021-11-24 09:05:29
  • 68 CoinTiger $0.170267
    ₩203
    $14,941
    ₩1778만
    0.02% XEM/BITCNY 2021-11-30 17:06:08
  • 69 Poloniex $0.168384
    ₩200
    $12,946
    ₩1540만
    0.01% XEM/USDC 2021-11-30 16:53:46
  • 70 Exrates $0.167941
    ₩200
    $10,494
    ₩1248만
    0.01% XEM/BTC 2021-11-30 17:35:56
  • 71 CoinEx $0.169367
    ₩202
    $9,321
    ₩1109만
    0.01% XEM/BTC 2021-11-30 17:03:38
  • 72 XT.COM $0.169226
    ₩201
    $9,131
    ₩1086만
    0.01% XEM/ETH 2021-11-30 17:02:46
  • 73 Coinsbit $0.169858
    ₩202
    $7,600
    ₩9,045,874
    0.01% XEM/ETH 2021-11-30 16:58:13
  • 74 LATOKEN $0.168907
    ₩201
    $7,083
    ₩8,430,437
    0.01% XEM/BTC 2021-11-30 17:01:45
  • 75 Gate.io $0.169329
    ₩202
    $5,343
    ₩6,359,252
    0.01% XEM/ETH 2021-11-30 16:58:25
  • 76 Kuna Exchange $0.170176
    ₩203
    $5,325
    ₩6,338,506
    0.01% XEM/UAH 2021-11-30 17:00:34
  • 77 Gate.io $0.169004
    ₩201
    $4,720
    ₩5,617,958
    0.00% XEM/BTC 2021-11-30 16:57:33
  • 78 Huobi Korea $0.169018
    ₩201
    $4,178
    ₩4,973,169
    0.00% XEM/USDT 2021-11-30 17:34:48
  • 79 CoinEx $0.168813
    ₩201
    $3,956
    ₩4,708,888
    0.00% XEM/USDC 2021-11-30 17:05:46
  • 80 Dex-Trade $0.169077
    ₩201
    $3,103
    ₩3,693,792
    0.00% XEM/ETH 2021-11-30 17:00:48
  • 81 TokoCrypto $0.169225
    ₩201
    $2,672
    ₩3,179,787
    0.00% XEM/USDT 2021-11-30 17:12:05
  • 82 Probit (Korea) $0.171650
    ₩204
    $1,813
    ₩2,157,477
    0.00% XEM/USDT 2021-11-30 09:04:15
  • 83 FinexBox $0.236130
    ₩281
    $1,730
    ₩2,059,544
    0.00% XEM/BTC 2021-11-30 17:01:43
  • 84 Huobi Japan $0.172056
    ₩205
    $1,333
    ₩1,586,007
    0.00% XEM/BTC 2021-11-30 12:18:52
  • 85 YoBit $0.158383
    ₩189
    $752
    ₩895,406
    0.00% XEM/RUR 2021-11-30 05:50:34
  • 86 BTC Trade UA $0.173168
    ₩206
    $662
    ₩787,439
    0.00% XEM/UAH 2021-11-30 12:41:05
  • 87 LATOKEN $0.169331
    ₩202
    $620
    ₩737,616
    0.00% XEM/ETH 2021-11-30 17:01:46
  • 88 BitBNS $0.167471
    ₩199
    $607
    ₩722,524
    0.00% XEM/INR 2021-11-30 17:23:16
  • 89 YoBit $0.155164
    ₩185
    $456
    ₩543,321
    0.00% XEM/BTC 2021-11-29 22:45:58
  • 90 STEX $0.167797
    ₩200
    $445
    ₩529,228
    0.00% XEM/BTC 2021-11-30 14:07:31
  • 91 Zipmex $0.168556
    ₩201
    $388
    ₩462,385
    0.00% XEM/IDR 2021-11-30 17:23:18
  • 92 YoBit $0.165145
    ₩197
    $319
    ₩379,568
    0.00% XEM/USD 2021-11-30 05:01:41
  • 93 Zipmex $0.169147
    ₩201
    $305
    ₩362,464
    0.00% XEM/USDT 2021-11-30 17:23:20
  • 94 Zaif $0.168332
    ₩200
    $174
    ₩206,769
    0.00% XEM/BTC 2021-11-30 17:00:46
  • 95 Huobi Japan $0.162637
    ₩194
    $149
    ₩177,060
    0.00% XEM/JPY 2021-11-30 11:47:28
  • 96 CREX24 $0.173030
    ₩206
    $88
    ₩105,265
    0.00% XEM/USDT 2021-11-30 16:17:05
  • 97 CREX24 $0.170224
    ₩203
    $87
    ₩103,777
    0.00% XEM/BTC 2021-11-30 16:51:43
  • 98 YoBit $0.158273
    ₩188
    $76
    ₩90,470
    0.00% XEM/ETH 2021-11-29 22:11:55
  • 99 Liquid $0.167790
    ₩200
    $41
    ₩49,252
    0.00% XEM/BTC 2021-11-30 10:20:04
  • 100 Huobi Korea $0.168986
    ₩201
    $31
    ₩37,183
    0.00% XEM/BTC 2021-11-30 17:34:48
  • 101 TokoCrypto $0.173256
    ₩206
    $17
    ₩20,413
    0.00% XEM/BTC 2021-11-30 11:51:51
  • 102 HitBTC $0.171412
    ₩204
    $16
    ₩18,972
    0.00% XEM/EOS 2021-11-29 12:44:55
  • 103 YoBit $0.159145
    ₩189
    $8
    ₩9,451
    0.00% XEM/WAVES 2021-11-30 04:44:56
  • 104 Graviex $0.173063
    ₩206
    $7
    ₩8,129
    0.00% XEM/BTC 2021-11-29 01:04:19
  • 105 YoBit $0.177963
    ₩212
    $1
    ₩1,369
    0.00% XEM/YO 2021-11-25 06:14:58
오래동안 업데이트가 안된 마켓 목록
  • 106 OpenLedger DEX $1.46
    ₩1,738
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:21:49
  • 107 OKEx Korea $0.536022
    ₩638
    $2
    ₩2,547
    0.00 XEM/ETH 2021-02-23 03:44:15
  • 108 CoinAll $0.534037
    ₩636
    $22
    ₩26,221
    0.00 XEM/BTC 2021-02-25 22:06:45
  • 109 Float SV $0.510572
    ₩608
    $19
    ₩22,781
    0.00 XEM/BTC 2021-02-24 03:48:41
  • 110 Indodax $0.432318
    ₩515
    $390,220
    ₩4억6445만
    0.00 NEM/IDR 2021-04-12 16:37:41
  • 111 OKEx Korea $0.427432
    ₩509
    $1,219
    ₩1,450,344
    0.00 XEM/BTC 2021-04-12 16:38:08
  • 112 OKEx Korea $0.373819
    ₩445
    $25
    ₩29,851
    0.00 XEM/USDT 2021-04-02 19:39:25
  • 113 Digifinex $0.363823
    ₩433
    $73,641
    ₩8765만
    0.00 XEM/ETH 2021-03-13 16:24:30
  • 114 Thodex $0.363229
    ₩432
    $987,846
    ₩11억7577만
    0.00 XEM/TRY 2021-04-21 02:01:02
  • 115 BW.com $0.240254
    ₩286
    $19,512
    ₩2322만
    0.00 XEM/ETH 2021-01-07 17:02:25
  • 116 Livecoin $0.238881
    ₩284
    $28
    ₩33,160
    0.00 XEM/ETH 2020-12-12 19:34:51
  • 117 Livecoin $0.226560
    ₩270
    $218,811
    ₩2억6043만
    0.00 XEM/USD 2020-12-17 00:14:47
  • 118 Livecoin $0.224383
    ₩267
    $129,868
    ₩1억5457만
    0.00 XEM/BTC 2020-12-16 23:55:08
  • 119 BW.com $0.221840
    ₩264
    $1
    ₩709
    0.00 XEM/USDT 2021-01-26 15:58:37
  • 120 Bankera $0.215980
    ₩257
    $219
    ₩260,663
    0.00 XEM/USDC 2020-12-03 12:03:51
  • 121 B2BX $0.215650
    ₩257
    $13,973
    ₩1663만
    0.00 XEM/BTC 2021-05-27 19:13:46
  • 122 Bankera $0.211698
    ₩252
    $80
    ₩94,922
    0.00 XEM/BTC 2020-12-03 12:10:44
  • 123 Livecoin $0.200079
    ₩238
    $11
    ₩13,474
    0.00 XEM/USDT 2020-12-13 09:05:47
  • 124 XT.COM $0.198690
    ₩236
    $342,033
    ₩4억0710만
    0.00 XEM/SXC 2021-09-02 16:50:04
  • 125 TokoCrypto $0.193961
    ₩231
    $72
    ₩85,305
    0.00 XEM/ETH 2021-11-12 16:05:03
  • 126 BTCNEXT $0.192848
    ₩230
    $747,856
    ₩8억9012만
    0.00 XEM/BTC 2021-11-01 08:55:42
  • 127 Bankera $0.192011
    ₩229
    $219
    ₩260,079
    0.00 XEM/USDT 2020-12-03 10:17:33
  • 128 Bankera $0.188792
    ₩225
    $100
    ₩118,869
    0.00 XEM/PAX 2020-12-03 11:31:13
  • 129 CoinEx $0.188761
    ₩225
    $19
    ₩22,888
    0.00 XEM/BCH 2021-11-13 16:02:36
  • 130 Bankera $0.186743
    ₩222
    $40
    ₩47,122
    0.00 XEM/TUSD 2020-12-03 03:24:44
  • 131 Bittrex $0.176341
    ₩210
    $929
    ₩1,105,829
    0.00 XEM/ETH 2021-11-20 02:56:06
  • 132 Bittrex $0.175937
    ₩209
    $1,238
    ₩1,473,827
    0.00 XEM/USDT 2021-11-20 04:51:19
  • 133 Bittrex $0.175200
    ₩209
    $2
    ₩1,964
    0.00 XEM/USD 2021-11-20 03:29:17
  • 134 YoBit $0.172647
    ₩205
    $6
    ₩7,487
    0.00 XEM/DOGE 2021-06-18 08:46:43
  • 135 BTC-Alpha $0.171916
    ₩205
    $8
    ₩9,617
    0.00 XEM/BTC 2021-07-30 06:58:53
  • 136 ProBit $0.171130
    ₩204
    $133,623
    ₩1억5904만
    0.00 XEM/KRW 2021-06-17 04:14:29
  • 137 Atomars $0.170219
    ₩203
    $5
    ₩5,475
    0.00 XEM/ETH 2021-06-08 15:46:11
  • 138 Atomars $0.169606
    ₩202
    $26
    ₩30,684
    0.00 XEM/BTC 2021-06-08 16:10:33
  • 139 Float SV $0.167519
    ₩199
    $373
    ₩444,245
    0.00 XEM/USDT 2021-08-05 06:56:27
  • 140 Probit (Korea) $0.164468
    ₩196
    $183,842
    ₩2억1881만
    0.00 XEM/KRW 2021-09-23 10:06:57
  • 141 Bittrex $0.163713
    ₩195
    $38
    ₩45,312
    0.00 XEM/BTC 2021-11-20 05:23:46
  • 142 Huobi Korea $0.160729
    ₩191
    $1,657
    ₩1,971,716
    0.00 XEM/KRW 2021-09-24 13:59:17
  • 143 FMFW.io $0.157768
    ₩188
    $3,407,948
    ₩40억5627만
    0.00 XEM/USD 2021-10-05 14:38:32
  • 144 VCC Exchange $0.154146
    ₩183
    $136,500
    ₩1억6246만
    0.00 XEM/BTC 2021-10-05 00:09:51
  • 145 Huobi Indonesia $0.150049
    ₩179
    $7
    ₩8,915
    0.00 XEM/USDT 2021-09-27 17:34:03
  • 146 AEX $0.130851
    ₩156
    $1,423,217
    ₩16억9397만
    0.00 XEM/CNC 2020-11-12 16:58:08
  • 147 OpenLedger DEX $0.123159
    ₩147
    $0
    ₩0
    0.00 XEM/SCR 2019-09-29 23:21:52
  • 148 ZBG $0.119454
    ₩142
    $2,042,074
    ₩24억3055만
    0.00 XEM/USDT 2021-07-09 19:33:56
  • 149 HitBTC $0.105826
    ₩126
    $9,136,085
    ₩108억7413만
    0.00 XEM/USD 2021-06-24 05:25:26
  • 150 COSS $0.100000
    ₩119
    $0
    ₩0
    0.00 XEM/USD 2019-09-29 23:26:23
  • 151 Coinbe $0.097979
    ₩117
    $0
    ₩0
    0.00 XEM/BTC 2019-06-22 16:01:29
  • 152 LiteBit $0.088935
    ₩106
    $0
    ₩0
    0.00 XEM/EUR 2019-07-10 14:28:21
  • 153 SatowalletEx $0.088345
    ₩105
    $0
    ₩0
    0.00 XEM/USDT 2019-06-13 21:25:25
  • 154 Huobi Korea $0.086884
    ₩103
    $594
    ₩706,824
    0.00 XEM/BTC 2019-06-21 16:38:17
  • 155 Huobi Korea $0.086881
    ₩103
    $209
    ₩248,177
    0.00 XEM/USDT 2019-06-21 16:38:20
  • 156 BitoPro $0.071509
    ₩85.11
    $92
    ₩108,943
    0.00 XEM/USDT 2020-02-15 14:26:01
  • 157 Dex-Trade $0.069795
    ₩83.07
    $0
    ₩7
    0.00 XEM/USDT 2021-01-15 07:39:20
  • 158 CoinBene $0.066923
    ₩79.65
    $37
    ₩43,777
    0.00 XEM/BTC 2021-01-16 09:48:08
  • 159 Coinsuper $0.065190
    ₩77.59
    $14,263
    ₩1697만
    0.00 XEM/ETH 2019-07-23 18:08:46
  • 160 Bitrue $0.064401
    ₩76.65
    $350,369
    ₩4억1702만
    0.00 XEM/BTC 2020-02-11 23:05:23
  • 161 Raisex $0.063908
    ₩76.07
    $21,444
    ₩2552만
    0.00 XEM/BTC 2019-07-30 01:38:39
  • 162 Cryptopia $0.059792
    ₩71.17
    $1,005
    ₩1,195,620
    0.00 XEM/BTC 2019-05-14 13:33:07
  • 163 COINBIG $0.058560
    ₩69.70
    $14,414
    ₩1715만
    0.00 XEM/USDT 2019-08-09 20:34:09
  • 164 Cryptopia $0.057591
    ₩68.55
    $4
    ₩4,654
    0.00 XEM/LTC 2019-05-14 09:31:16
  • 165 Cryptopia $0.056630
    ₩67.40
    $41
    ₩48,395
    0.00 XEM/DOGE 2019-05-14 12:24:23
  • 166 Atomars $0.053756
    ₩63.98
    $1
    ₩1,046
    0.00 XEM/USDT 2020-03-08 20:21:20
  • 167 B2BX $0.047886
    ₩57.00
    $0
    ₩0
    0.00 XEM/B2BX 2019-09-29 22:58:58
  • 168 COSS $0.046797
    ₩55.70
    $0
    ₩0
    0.00 XEM/TUSD 2019-05-18 02:00:55
  • 169 BitoPro $0.043821
    ₩52.16
    $60
    ₩71,474
    0.00 XEM/BTC 2020-02-13 16:46:19
  • 170 Gibraltar Blockchain Exchange $0.042300
    ₩50.35
    $95
    ₩112,894
    0.00 XEM/USD 2019-10-01 23:33:41
  • 171 BW.com $0.042094
    ₩50.10
    $1,631
    ₩1,941,151
    0.00 XEM/BTC 2019-10-19 15:01:09
  • 172 Binance $0.041312
    ₩49.17
    $7,958
    ₩9,472,076
    0.00 XEM/BNB 2020-05-09 20:50:30
  • 173 BitoPro $0.040763
    ₩48.52
    $118
    ₩140,758
    0.00 XEM/ETH 2020-02-21 21:45:53
  • 174 CryTrEx $0.040726
    ₩48.47
    $0
    ₩0
    0.00 XEM/BTC 2019-10-02 07:07:49
  • 175 Kryptono $0.040444
    ₩48.14
    $368,573
    ₩4억3869만
    0.00 XEM/ETH 2019-10-02 15:32:15
  • 176 FCoin $0.040063
    ₩47.68
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:20:05
  • 177 P2PB2B $0.040048
    ₩47.67
    $39,576
    ₩4710만
    0.00 XEM/USDT 2020-01-25 00:10:38
  • 178 Gibraltar Blockchain Exchange $0.039604
    ₩47.14
    $1,106
    ₩1,316,549
    0.00 XEM/ETH 2019-10-02 15:32:16
  • 179 Bitoffer $0.039590
    ₩47.12
    $319
    ₩379,139
    0.00 XEM/ETH 2019-10-02 15:21:47
  • 180 Trade.io $0.039581
    ₩47.11
    $400
    ₩475,775
    0.00 XEM/ETH 2019-10-02 15:32:17
  • 181 Bitoffer $0.039433
    ₩46.94
    $7,951
    ₩9,463,220
    0.00 XEM/BTC 2019-10-02 15:28:54
  • 182 P2PB2B $0.039353
    ₩46.84
    $39,954
    ₩4755만
    0.00 XEM/USD 2020-01-25 00:10:39
  • 183 Trade.io $0.039243
    ₩46.71
    $444
    ₩528,229
    0.00 XEM/BTC 2019-10-02 15:38:49
  • 184 ZB $0.039221
    ₩46.68
    $11
    ₩13,295
    0.00 XEM/BTC 2020-05-17 21:23:21
  • 185 Upbit $0.038888
    ₩46.29
    $176
    ₩209,018
    0.00 XEM/ETH 2019-10-25 17:12:43
  • 186 ZB $0.038873
    ₩46.27
    $1548만
    ₩184억3219만
    0.00 XEM/USDT 2020-05-18 16:49:27
  • 187 Gibraltar Blockchain Exchange $0.038495
    ₩45.82
    $1,788
    ₩2,128,662
    0.00 XEM/BTC 2019-10-02 15:05:27
  • 188 Kryptono $0.038240
    ₩45.51
    $156,260
    ₩1억8598만
    0.00 XEM/BTC 2019-10-02 15:32:15
  • 189 BitoPro $0.038084
    ₩45.33
    $151
    ₩179,786
    0.00 XEM/TWD 2020-02-25 04:53:40
  • 190 Hotbit $0.037595
    ₩44.75
    $0
    ₩49
    0.00 XEM/USDQ 2020-03-31 18:08:02
  • 191 OKEx $0.037194
    ₩44.27
    $13,497
    ₩1606만
    0.00 XEM/KRW 2019-12-02 16:05:03
  • 192 OKEx Korea $0.034464
    ₩41.02
    $296
    ₩351,740
    0.00 XEM/KRW 2020-04-13 15:00:13
  • 193 COSS $0.033230
    ₩39.55
    $0
    ₩0
    0.00 XEM/USDT 2019-11-26 14:01:54
  • 194 BTCEXA $0.033003
    ₩39.28
    $1,322,762
    ₩15억7440만
    0.00 XEM/BTC 2020-01-13 18:04:48
  • 195 Bitfex $0.032839
    ₩39.09
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:00:59
  • 196 BTCEXA $0.032269
    ₩38.41
    $2,917,676
    ₩34억7273만
    0.00 XEM/USDT 2020-01-10 13:43:41
  • 197 BTCEXA $0.032132
    ₩38.24
    $2,976,330
    ₩35억4254만
    0.00 XEM/ETH 2020-01-10 13:43:41
  • 198 COSS $0.031970
    ₩38.05
    $0
    ₩0
    0.00 XEM/ETH 2020-01-06 18:05:41
  • 199 COSS $0.031595
    ₩37.61
    $0
    ₩0
    0.00 XEM/BTC 2019-12-26 14:02:24
  • 200 COSS $0.029137
    ₩34.68
    $0
    ₩0
    0.00 XEM/COS 2019-12-18 06:07:26
  • 201 BuyUcoin $0.028424
    ₩33.83
    $6,030
    ₩7,176,757
    0.00 XEM/INR 2019-09-30 15:36:08
  • 202 Coinsuper $0.025909
    ₩30.84
    $0
    ₩0
    0.00 XEM/BTC 2019-12-20 18:57:46
  • 203 OpenLedger DEX $0.024054
    ₩28.63
    $1
    ₩829
    0.00 XEM/BITUSD 2019-10-02 05:26:18
  • 204 OpenLedger DEX $0.023845
    ₩28.38
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:21:58
  • 205 OpenLedger DEX $0.014138
    ₩16.83
    $0
    ₩0
    0.00 XEM/BTS 2019-09-29 23:21:51
  • 206 OpenLedger DEX $0.008170
    ₩9.72
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:21:57
  • 207 OpenLedger DEX $0.006759
    ₩8.04
    $0
    ₩0
    0.00 XEM/BITEUR 2019-09-29 23:21:56
  • 208 OpenLedger DEX $0.003488
    ₩4.15
    $0
    ₩0
    0.00 XEM/EOS 2019-09-29 23:21:50
  • 209 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-19 22:36:53
  • 210 CryptalDash $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CRD 2019-04-19 05:37:38
  • 211 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SBD 2019-05-29 17:17:38
  • 212 Raisex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-07-30 01:38:30
  • 213 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DASH 2019-05-19 21:19:43
  • 214 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/USDT 2019-06-29 19:49:32
  • 215 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:26:43
  • 216 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DOGE 2019-06-13 21:20:13
  • 217 IDCM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:23:37
  • 218 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SATOS 2019-06-13 21:25:25
  • 219 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CNYT 2019-08-30 21:50:46