넴 [XEM] (NEM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.8% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

넴 [XEM] (NEM) 시세 모든 거래소 가격

가격 (▲ 1.63%)
0.048715 USD
0.00 KRW
시가총액 (203위)
439,946,605 USD
KRW
유통량
8,999,999,999 xem
총발행량
8,999,999,999 xem
관련사이트 공식사이트 공식사이트
블록조회 chain.nem.ninja
커뮤니티 트위터 페이스북 레딧 forum.nem.io bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Graviex $2.61
    ₩0.00
     $17,755
    ₩0     0.00 XEM/BTC 2022-09-19 14:47:23
  • 2 OpenLedger DEX $1.46
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2019-09-29 23:21:49
  • 3 OKEx Korea $0.536022
    ₩0.00
     $2
    ₩0     0.00 XEM/ETH 2021-02-23 03:44:15
  • 4 CoinAll $0.534037
    ₩0.00
     $22
    ₩0     0.00 XEM/BTC 2021-02-25 22:06:45
  • 5 Float SV $0.510572
    ₩0.00
     $19
    ₩0     0.00 XEM/BTC 2021-02-24 03:48:41
  • 6 OKEx Korea $0.427432
    ₩0.00
     $1,219
    ₩0     0.00 XEM/BTC 2021-04-12 16:38:08
  • 7 OKEx Korea $0.373819
    ₩0.00
     $25
    ₩0     0.00 XEM/USDT 2021-04-02 19:39:25
  • 8 Digifinex $0.363823
    ₩0.00
     $73,641
    ₩0     0.00 XEM/ETH 2021-03-13 16:24:30
  • 9 Thodex $0.363229
    ₩0.00
     $987,846
    ₩0     0.00 XEM/TRY 2021-04-21 02:01:02
  • 10 BW.com $0.240254
    ₩0.00
     $19,512
    ₩0     0.00 XEM/ETH 2021-01-07 17:02:25
  • 11 Livecoin $0.238881
    ₩0.00
     $28
    ₩0     0.00 XEM/ETH 2020-12-12 19:34:51
  • 12 Livecoin $0.226560
    ₩0.00
     $218,811
    ₩0     0.00 XEM/USD 2020-12-17 00:14:47
  • 13 Livecoin $0.224383
    ₩0.00
     $129,868
    ₩0     0.00 XEM/BTC 2020-12-16 23:55:08
  • 14 BW.com $0.221840
    ₩0.00
     $1
    ₩0     0.00 XEM/USDT 2021-01-26 15:58:37
  • 15 Bankera $0.215980
    ₩0.00
     $219
    ₩0     0.00 XEM/USDC 2020-12-03 12:03:51
  • 16 B2BX $0.215650
    ₩0.00
     $13,973
    ₩0     0.00 XEM/BTC 2021-05-27 19:13:46
  • 17 Bankera $0.211698
    ₩0.00
     $80
    ₩0     0.00 XEM/BTC 2020-12-03 12:10:44
  • 18 Livecoin $0.200079
    ₩0.00
     $11
    ₩0     0.00 XEM/USDT 2020-12-13 09:05:47
  • 19 XT.COM $0.198690
    ₩0.00
     $342,033
    ₩0     0.00 XEM/SXC 2021-09-02 16:50:04
  • 20 Atomars $0.196035
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2022-01-29 17:15:11
  • 21 BTCNEXT $0.192848
    ₩0.00
     $747,856
    ₩0     0.00 XEM/BTC 2021-11-01 08:55:42
  • 22 Bankera $0.192011
    ₩0.00
     $219
    ₩0     0.00 XEM/USDT 2020-12-03 10:17:33
  • 23 Bankera $0.188792
    ₩0.00
     $100
    ₩0     0.00 XEM/PAX 2020-12-03 11:31:13
  • 24 CoinEx $0.188761
    ₩0.00
     $19
    ₩0     0.00 XEM/BCH 2021-11-13 16:02:36
  • 25 Bankera $0.186743
    ₩0.00
     $40
    ₩0     0.00 XEM/TUSD 2020-12-03 03:24:44
  • 26 BHEX $0.180222
    ₩0.00
     $15,912
    ₩0     0.00 XEM/USDT 2021-11-24 09:05:29
  • 27 BTC-Alpha $0.175852
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2022-04-26 18:40:23
  • 28 Atomars $0.174321
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2022-01-29 17:53:18
  • 29 YoBit $0.172647
    ₩0.00
     $6
    ₩0     0.00 XEM/DOGE 2021-06-18 08:46:43
  • 30 ProBit $0.171130
    ₩0.00
     $133,623
    ₩0     0.00 XEM/KRW 2021-06-17 04:14:29
  • 31 Float SV $0.167519
    ₩0.00
     $373
    ₩0     0.00 XEM/USDT 2021-08-05 06:56:27
  • 32 Bitfex $0.166128
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2022-04-26 18:40:46
  • 33 Probit (Korea) $0.164468
    ₩0.00
     $183,842
    ₩0     0.00 XEM/KRW 2021-09-23 10:06:57
  • 34 Huobi Korea $0.160729
    ₩0.00
     $1,657
    ₩0     0.00 XEM/KRW 2021-09-24 13:59:17
  • 35 FMFW.io $0.157768
    ₩0.00
     $3,407,948
    ₩0     0.00 XEM/USD 2021-10-05 14:38:32
  • 36 VCC Exchange $0.154146
    ₩0.00
     $136,500
    ₩0     0.00 XEM/BTC 2021-10-05 00:09:51
  • 37 Huobi Indonesia $0.150049
    ₩0.00
     $7
    ₩0     0.00 XEM/USDT 2021-09-27 17:34:03
  • 38 AEX $0.130851
    ₩0.00
     $1,423,217
    ₩0     0.00 XEM/CNC 2020-11-12 16:58:08
  • 39 Huobi Korea $0.127722
    ₩0.00
     $64,060
    ₩0     0.00 XEM/USDT 2021-12-14 23:55:49
  • 40 Huobi Korea $0.127299
    ₩0.00
     $3,340
    ₩0     0.00 XEM/BTC 2021-12-14 23:55:49
  • 41 OpenLedger DEX $0.123159
    ₩0.00
     $0
    ₩0     0.00 XEM/SCR 2019-09-29 23:21:52
  • 42 Probit (Korea) $0.119486
    ₩0.00
     $23
    ₩0     0.00 XEM/USDT 2023-07-12 13:15:22
  • 43 ZBG $0.119454
    ₩0.00
     $2,042,074
    ₩0     0.00 XEM/USDT 2021-07-09 19:33:56
  • 44 Coinsbit $0.107772
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2022-04-26 18:34:13
  • 45 HitBTC $0.105826
    ₩0.00
     $9,136,085
    ₩0     0.00 XEM/USD 2021-06-24 05:25:26
  • 46 Binance $0.105265
    ₩0.00
     $63,289
    ₩0     0.00 XEM/ETH 2022-03-03 11:52:10
  • 47 Nominex $0.104660
    ₩0.00
     $5
    ₩0     0.00 XEM/ETH 2022-03-03 11:44:06
  • 48 FinexBox $0.103608
    ₩0.00
     $1
    ₩0     0.00 XEM/BTC 2022-03-04 23:42:46
  • 49 TokoCrypto $0.100876
    ₩0.00
     $96
    ₩0     0.00 XEM/ETH 2022-02-23 23:37:32
  • 50 Vindax $0.100663
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2022-04-26 18:34:21
  • 51 COSS $0.100000
    ₩0.00
     $0
    ₩0     0.00 XEM/USD 2019-09-29 23:26:23
  • 52 Exrates $0.099949
    ₩0.00
     $82
    ₩0     0.00 XEM/BTC 2022-03-20 00:12:51
  • 53 GokuMarket $0.099555
    ₩0.00
     $802,425
    ₩0     0.00 XEM/ETH 2022-03-10 12:58:49
  • 54 Exrates $0.099300
    ₩0.00
     $2,003
    ₩0     0.00 XEM/USD 2022-03-19 17:26:04
  • 55 Exrates $0.099238
    ₩0.00
     $1,360
    ₩0     0.00 XEM/USDT 2022-03-19 22:23:25
  • 56 Dex-Trade $0.098318
    ₩0.00
     $1
    ₩0     0.00 XEM/ETH 2022-03-04 09:47:53
  • 57 Coinbe $0.097979
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-06-22 16:01:29
  • 58 P2PB2B $0.097312
    ₩0.00
     $7,060
    ₩0     0.00 XEM/ETH 2022-03-12 02:00:50
  • 59 Nominex $0.096514
    ₩0.00
     $105
    ₩0     0.00 XEM/BUSD 2022-01-28 12:03:13
  • 60 Binance $0.096331
    ₩0.00
     $126,031
    ₩0     0.00 XEM/BUSD 2022-01-28 11:56:07
  • 61 LATOKEN $0.093540
    ₩0.00
     $11,552
    ₩0     0.00 XEM/ETH 2022-04-29 17:41:54
  • 62 OKX $0.093001
    ₩0.00
     $2,362
    ₩0     0.00 XEM/ETH 2022-02-22 16:38:41
  • 63 LiteBit $0.088935
    ₩0.00
     $0
    ₩0     0.00 XEM/EUR 2019-07-10 14:28:21
  • 64 SatowalletEx $0.088345
    ₩0.00
     $0
    ₩0     0.00 XEM/USDT 2019-06-13 21:25:25
  • 65 DragonEx $0.087503
    ₩0.00
     $59
    ₩0     0.00 XEM/BTC 2022-04-26 18:27:07
  • 66 Huobi Korea $0.086884
    ₩0.00
     $594
    ₩0     0.00 XEM/BTC 2019-06-21 16:38:17
  • 67 Huobi Korea $0.086881
    ₩0.00
     $209
    ₩0     0.00 XEM/USDT 2019-06-21 16:38:20
  • 68 Bithumb $0.074721
    ₩0.00
     $2,006,321
    ₩0     0.00 XEM/KRW 2022-05-09 14:55:42
  • 69 BitoPro $0.071509
    ₩0.00
     $92
    ₩0     0.00 XEM/USDT 2020-02-15 14:26:01
  • 70 Kuna Exchange $0.071378
    ₩0.00
     $1,949
    ₩0     0.00 XEM/UAH 2022-05-24 17:26:24
  • 71 CoinBene $0.066923
    ₩0.00
     $37
    ₩0     0.00 XEM/BTC 2021-01-16 09:48:08
  • 72 Coinsuper $0.065190
    ₩0.00
     $14,263
    ₩0     0.00 XEM/ETH 2019-07-23 18:08:46
  • 73 Bitrue $0.064401
    ₩0.00
     $350,369
    ₩0     0.00 XEM/BTC 2020-02-11 23:05:23
  • 74 Raisex $0.063908
    ₩0.00
     $21,444
    ₩0     0.00 XEM/BTC 2019-07-30 01:38:39
  • 75 GMO Japan $0.060167
    ₩0.00
     $145,106
    ₩0     0.00 XEM/JPY 2024-03-14 16:11:18
  • 76 Cryptopia $0.059792
    ₩0.00
     $1,005
    ₩0     0.00 XEM/BTC 2019-05-14 13:33:07
  • 77 BTC Trade UA $0.058839
    ₩0.00
     $98
    ₩0     0.00 XEM/UAH 2024-03-10 01:08:59
  • 78 COINBIG $0.058560
    ₩0.00
     $14,414
    ₩0     0.00 XEM/USDT 2019-08-09 20:34:09
  • 79 Cryptopia $0.057591
    ₩0.00
     $4
    ₩0     0.00 XEM/LTC 2019-05-14 09:31:16
  • 80 HitBTC $0.056991
    ₩0.00
     $17,898
    ₩0     0.00 XEM/USDT 2024-03-11 19:18:58
  • 81 Cryptopia $0.056630
    ₩0.00
     $41
    ₩0     0.00 XEM/DOGE 2019-05-14 12:24:23
  • 82 Bitrue $0.056260
    ₩0.00
     $6
    ₩0     0.00 XEM/ETH 2022-05-25 18:33:25
  • 83 Bitrue $0.055977
    ₩0.00
     $47
    ₩0     0.00 XEM/XRP 2023-01-30 11:09:24
  • 84 Nominex $0.055358
    ₩0.00
     $2,828
    ₩0     0.00 XEM/USDT 2024-03-11 12:09:14
  • 85 Atomars $0.053756
    ₩0.00
     $1
    ₩0     0.00 XEM/USDT 2020-03-08 20:21:20
  • 86 Liquid $0.052967
    ₩0.00
     $1,538
    ₩0     0.00 XEM/BTC 2022-08-08 00:50:07
  • 87 Bybit $0.052121
    ₩0.00
     $717,980
    ₩0     0.00 XEM/USDT 2024-03-15 22:38:37
  • 88 Coinsbit $0.050674
    ₩0.00
     $13,972
    ₩0     0.00 XEM/BTC 2022-08-01 23:29:49
  • 89 FMFW.io $0.048752
    ₩0.00
     $3,166
    ₩0     0.00 XEM/USDT 2024-03-25 17:36:06
  • 90 BitBNS $0.048257
    ₩0.00
     $18
    ₩0     0.00 XEM/INR 2024-03-17 18:24:35
  • 91 B2BX $0.047886
    ₩0.00
     $0
    ₩0     0.00 XEM/B2BX 2019-09-29 22:58:58
  • 92 OKX $0.047578
    ₩0.00
     $209,669
    ₩0     0.00 XEM/USDT 2024-03-24 17:37:40
  • 93 COSS $0.046797
    ₩0.00
     $0
    ₩0     0.00 XEM/TUSD 2019-05-18 02:00:55
  • 94 ZB $0.046520
    ₩0.00
     $2,314
    ₩0     0.00 XEM/QC 2022-08-04 22:48:28
  • 95 BitTrade $0.046311
    ₩0.00
     $662
    ₩0     0.00 XEM/JPY 2024-03-21 20:47:37
  • 96 WazirX $0.046219
    ₩0.00
     $4,439
    ₩0     0.00 XEM/USDT 2024-03-03 04:03:36
  • 97 BiONE $0.044805
    ₩0.00
     $1,707,947
    ₩0     0.00 XEM/USDT 2024-03-20 02:53:28
  • 98 Vindax $0.044427
    ₩0.00
     $131,152
    ₩0     0.00 XEM/BTC 2023-04-05 10:12:06
  • 99 Indodax $0.044204
    ₩0.00
     $1,846
    ₩0     0.00 NEM/IDR 2022-07-19 20:45:10
  • 100 BitoPro $0.043821
    ₩0.00
     $60
    ₩0     0.00 XEM/BTC 2020-02-13 16:46:19
  • 101 Gibraltar Blockchain Exchange $0.042300
    ₩0.00
     $95
    ₩0     0.00 XEM/USD 2019-10-01 23:33:41
  • 102 HitBTC $0.042104
    ₩0.00
     $43
    ₩0     0.00 XEM/ETH 2023-01-29 12:16:45
  • 103 BW.com $0.042094
    ₩0.00
     $1,631
    ₩0     0.00 XEM/BTC 2019-10-19 15:01:09
  • 104 TokoCrypto $0.041365
    ₩0.00
     $40
    ₩0     0.00 XEM/BTC 2022-11-05 09:07:01
  • 105 Binance $0.041312
    ₩0.00
     $7,958
    ₩0     0.00 XEM/BNB 2020-05-09 20:50:30
  • 106 LATOKEN $0.041249
    ₩0.00
     $8
    ₩0     0.00 XEM/BTC 2023-01-15 20:28:56
  • 107 YoBit $0.041183
    ₩0.00
     $18
    ₩0     0.00 XEM/BTC 2023-04-05 02:28:41
  • 108 TokoCrypto $0.040855
    ₩0.00
     $24
    ₩0     0.00 XEM/USDT 2022-11-06 07:49:24
  • 109 BitoPro $0.040763
    ₩0.00
     $118
    ₩0     0.00 XEM/ETH 2020-02-21 21:45:53
  • 110 CryTrEx $0.040726
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-10-02 07:07:49
  • 111 Bittrex $0.040682
    ₩0.00
     $5
    ₩0     0.00 XEM/ETH 2022-11-05 23:17:11
  • 112 Kryptono $0.040444
    ₩0.00
     $368,573
    ₩0     0.00 XEM/ETH 2019-10-02 15:32:15
  • 113 Bittrex $0.040320
    ₩0.00
     $167
    ₩0     0.00 XEM/USD 2022-11-07 12:08:32
  • 114 FMFW.io $0.040118
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2022-11-07 21:16:47
  • 115 FCoin $0.040063
    ₩0.00
     $0
    ₩0     0.00 XEM/USDT 2019-09-29 23:20:05
  • 116 Bitubu Exchange $0.040046
    ₩0.00
     $3,514
    ₩0     0.00 XEM/USDC 2023-04-03 04:08:09
  • 117 XT.COM $0.040037
    ₩0.00
     $5,559
    ₩0     0.00 XEM/ETH 2023-04-01 07:38:31
  • 118 Huobi $0.040011
    ₩0.00
     $10,715
    ₩0     0.00 XEM/BTC 2023-04-03 00:38:37
  • 119 BuyUcoin $0.040000
    ₩0.00
     $0
    ₩0     0.00 XEM/USDT 2022-04-26 18:35:44
  • 120 GokuMarket $0.039927
    ₩0.00
     $1,823,190
    ₩0     0.00 XEM/BTC 2022-07-05 20:28:28
  • 121 Nominex $0.039827
    ₩0.00
     $9
    ₩0     0.00 XEM/BTC 2022-11-08 05:32:09
  • 122 FMFW.io $0.039811
    ₩0.00
     $42,174
    ₩0     0.00 XEM/BTC 2022-11-08 06:15:01
  • 123 GokuMarket $0.039809
    ₩0.00
     $1,623,101
    ₩0     0.00 XEM/USDT 2022-07-05 20:28:28
  • 124 Bitvavo $0.039792
    ₩0.00
     $19,082
    ₩0     0.00 XEM/EUR 2022-11-08 05:44:58
  • 125 AAX $0.039735
    ₩0.00
     $31,482
    ₩0     0.00 XEM/USDT 2022-11-08 06:12:01
  • 126 Bittrex $0.039668
    ₩0.00
     $103
    ₩0     0.00 XEM/USDT 2022-11-07 22:34:11
  • 127 Gibraltar Blockchain Exchange $0.039604
    ₩0.00
     $1,106
    ₩0     0.00 XEM/ETH 2019-10-02 15:32:16
  • 128 Bitoffer $0.039590
    ₩0.00
     $319
    ₩0     0.00 XEM/ETH 2019-10-02 15:21:47
  • 129 Trade.io $0.039581
    ₩0.00
     $400
    ₩0     0.00 XEM/ETH 2019-10-02 15:32:17
  • 130 Hotbit $0.039542
    ₩0.00
     $8,261
    ₩0     0.00 XEM/BTC 2022-11-08 06:11:02
  • 131 Bitoffer $0.039433
    ₩0.00
     $7,951
    ₩0     0.00 XEM/BTC 2019-10-02 15:28:54
  • 132 HitBTC $0.039421
    ₩0.00
     $18,836
    ₩0     0.00 XEM/BTC 2023-01-30 16:05:23
  • 133 Upbit Indonesia $0.039403
    ₩0.00
     $6,435
    ₩0     0.00 XEM/BTC 2024-02-28 09:19:18
  • 134 P2PB2B $0.039353
    ₩0.00
     $39,954
    ₩0     0.00 XEM/USD 2020-01-25 00:10:39
  • 135 Pionex $0.039341
    ₩0.00
     $10,265
    ₩0     0.00 XEM/USDT 2023-01-29 15:27:48
  • 136 Huobi Japan $0.039248
    ₩0.00
     $18
    ₩0     0.00 XEM/BTC 2023-01-29 18:00:26
  • 137 Trade.io $0.039243
    ₩0.00
     $444
    ₩0     0.00 XEM/BTC 2019-10-02 15:38:49
  • 138 ZB $0.039221
    ₩0.00
     $11
    ₩0     0.00 XEM/BTC 2020-05-17 21:23:21
  • 139 WazirX $0.039066
    ₩0.00
     $1,163
    ₩0     0.00 XEM/INR 2024-02-18 18:48:33
  • 140 STEX $0.039014
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2022-09-23 15:02:32
  • 141 ZBG $0.039011
    ₩0.00
     $145
    ₩0     0.00 XEM/QC 2023-03-26 00:29:57
  • 142 Upbit $0.038888
    ₩0.00
     $176
    ₩0     0.00 XEM/ETH 2019-10-25 17:12:43
  • 143 ZB $0.038873
    ₩0.00
     $1548만
    ₩0     0.00 XEM/USDT 2020-05-18 16:49:27
  • 144 Dex-Trade $0.038752
    ₩0.00
     $79,334
    ₩0     0.00 XEM/USDT 2023-03-31 22:04:04
  • 145 WhiteBIT $0.038552
    ₩0.00
     $14,925
    ₩0     0.00 XEM/USDT 2023-03-31 22:04:01
  • 146 KuCoin $0.038516
    ₩0.00
     $214,870
    ₩0     0.00 XEM/USDT 2023-04-03 13:00:09
  • 147 Gibraltar Blockchain Exchange $0.038495
    ₩0.00
     $1,788
    ₩0     0.00 XEM/BTC 2019-10-02 15:05:27
  • 148 Zipmex $0.038410
    ₩0.00
     $1
    ₩0     0.00 XEM/IDR 2023-07-13 15:49:49
  • 149 HitBTC $0.038243
    ₩0.00
     $0
    ₩0     0.00 XEM/USDC 2023-01-25 15:11:19
  • 150 Kryptono $0.038240
    ₩0.00
     $156,260
    ₩0     0.00 XEM/BTC 2019-10-02 15:32:15
  • 151 BitoPro $0.038084
    ₩0.00
     $151
    ₩0     0.00 XEM/TWD 2020-02-25 04:53:40
  • 152 XT.COM $0.037897
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2022-11-03 09:25:02
  • 153 Hotbit $0.037595
    ₩0.00
     $0
    ₩0     0.00 XEM/USDQ 2020-03-31 18:08:02
  • 154 OKX $0.037500
    ₩0.00
     $45,984
    ₩0     0.00 XEM/USDC 2023-01-31 00:26:59
  • 155 OKEx $0.037194
    ₩0.00
     $13,497
    ₩0     0.00 XEM/KRW 2019-12-02 16:05:03
  • 156 CREX24 $0.036912
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2022-08-06 21:23:53
  • 157 BitMart $0.036495
    ₩0.00
     $58,085
    ₩0     0.00 XEM/USDT 2023-01-16 23:08:58
  • 158 Bitrue $0.036330
    ₩0.00
     $512,881
    ₩0     0.00 XEM/USDT 2023-01-31 10:05:52
  • 159 OKX $0.035962
    ₩0.00
     $121,817
    ₩0     0.00 XEM/BTC 2023-01-31 09:44:58
  • 160 LATOKEN $0.035610
    ₩0.00
     $39,665
    ₩0     0.00 XEM/USDT 2023-01-15 20:28:58
  • 161 Binance $0.035554
    ₩0.00
     $1,769,206
    ₩0     0.00 XEM/USDT 2024-02-13 23:42:46
  • 162 HitBTC $0.034589
    ₩0.00
     $0
    ₩0     0.00 XEM/EOS 2023-01-11 11:18:05
  • 163 OKEx Korea $0.034464
    ₩0.00
     $296
    ₩0     0.00 XEM/KRW 2020-04-13 15:00:13
  • 164 EXMO $0.033548
    ₩0.00
     $23,028
    ₩0     0.00 XEM/USD 2022-12-23 04:58:15
  • 165 CoinTiger $0.033311
    ₩0.00
     $3,855
    ₩0     0.00 XEM/BITCNY 2022-11-30 20:03:54
  • 166 COSS $0.033230
    ₩0.00
     $0
    ₩0     0.00 XEM/USDT 2019-11-26 14:01:54
  • 167 Bitubu Exchange $0.033026
    ₩0.00
     $2,461
    ₩0     0.00 XEM/USDT 2023-06-04 11:43:06
  • 168 BTCEXA $0.033003
    ₩0.00
     $1,322,762
    ₩0     0.00 XEM/BTC 2020-01-13 18:04:48
  • 169 EXMO $0.032788
    ₩0.00
     $11,191
    ₩0     0.00 XEM/UAH 2022-12-23 04:58:17
  • 170 Poloniex $0.032558
    ₩0.00
     $92
    ₩0     0.00 XEM/USDC 2022-11-22 22:12:35
  • 171 BTCEXA $0.032269
    ₩0.00
     $2,917,676
    ₩0     0.00 XEM/USDT 2020-01-10 13:43:41
  • 172 BTCEXA $0.032132
    ₩0.00
     $2,976,330
    ₩0     0.00 XEM/ETH 2020-01-10 13:43:41
  • 173 Dex-Trade $0.032113
    ₩0.00
     $15,325
    ₩0     0.00 XEM/BTC 2022-11-22 23:35:21
  • 174 COSS $0.031970
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2020-01-06 18:05:41
  • 175 P2B $0.031734
    ₩0.00
     $23,872
    ₩0     0.00 XEM/BTC 2022-11-22 23:23:58
  • 176 CoinEx $0.031723
    ₩0.00
     $3,746
    ₩0     0.00 XEM/BTC 2022-11-22 23:55:44
  • 177 AscendEX (BitMax) $0.031722
    ₩0.00
     $357,628
    ₩0     0.00 XEM/BTC 2022-11-22 23:52:14
  • 178 Poloniex $0.031661
    ₩0.00
     $1,083
    ₩0     0.00 XEM/USDT 2022-11-22 23:44:22
  • 179 COSS $0.031595
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-12-26 14:02:24
  • 180 Binance $0.031198
    ₩0.00
     $101,478
    ₩0     0.00 XEM/BTC 2022-11-28 11:39:51
  • 181 YoBit $0.031020
    ₩0.00
     $5
    ₩0     0.00 XEM/USD 2023-07-16 17:13:10
  • 182 YoBit $0.030573
    ₩0.00
     $15
    ₩0     0.00 XEM/RUR 2023-07-27 05:40:11
  • 183 ProBit Global $0.030392
    ₩0.00
     $122
    ₩0     0.00 XEM/USDT 2023-06-25 13:57:09
  • 184 Gate.io $0.030363
    ₩0.00
     $3,562
    ₩0     0.00 XEM/BTC 2022-12-19 19:28:16
  • 185 XT.COM $0.030361
    ₩0.00
     $842,173
    ₩0     0.00 XEM/USDT 2023-07-14 22:22:10
  • 186 EXMO $0.030345
    ₩0.00
     $31,895
    ₩0     0.00 XEM/EUR 2023-07-16 20:40:39
  • 187 CoinEx $0.030307
    ₩0.00
     $2,411
    ₩0     0.00 XEM/USDC 2023-07-23 23:19:37
  • 188 DigiFinex $0.030298
    ₩0.00
     $33,191
    ₩0     0.00 XEM/USDT 2022-12-19 07:04:46
  • 189 DigiFinex $0.030291
    ₩0.00
     $833,900
    ₩0     0.00 XEM/BTC 2022-12-18 12:35:57
  • 190 P2B $0.030217
    ₩0.00
     $14,537
    ₩0     0.00 XEM/USDT 2023-07-16 23:19:29
  • 191 Gate.io $0.030205
    ₩0.00
     $2,787
    ₩0     0.00 XEM/ETH 2022-12-19 19:28:15
  • 192 Gate.io $0.030201
    ₩0.00
     $26,098
    ₩0     0.00 XEM/USDT 2022-12-19 19:28:16
  • 193 Zaif $0.030198
    ₩0.00
     $27,435
    ₩0     0.00 XEM/JPY 2023-07-31 19:31:51
  • 194 Bittrex Global $0.030196
    ₩0.00
     $978
    ₩0     0.00 XEM/BTC 2023-07-23 23:09:43
  • 195 CREX24 $0.030154
    ₩0.00
     $39
    ₩0     0.00 XEM/USDT 2022-07-18 08:47:50
  • 196 KuCoin $0.030118
    ₩0.00
     $2,328
    ₩0     0.00 XEM/BTC 2023-01-09 10:27:03
  • 197 Bitget $0.030045
    ₩0.00
     $187,418
    ₩0     0.00 XEM/USDT 2022-12-17 10:31:16
  • 198 EXMO $0.030008
    ₩0.00
     $17,335
    ₩0     0.00 XEM/BTC 2023-07-16 20:39:29
  • 199 Indodax $0.030004
    ₩0.00
     $136
    ₩0     0.00 XEM/IDR 2022-12-17 08:48:08
  • 200 Zaif $0.029993
    ₩0.00
     $48
    ₩0     0.00 XEM/BTC 2023-07-30 00:25:04
  • 201 Hotbit $0.029889
    ₩0.00
     $92,505
    ₩0     0.00 XEM/USDT 2022-12-17 10:49:49
  • 202 Poloniex $0.029885
    ₩0.00
     $873
    ₩0     0.00 XEM/BTC 2023-07-15 22:24:44
  • 203 CoinEx $0.029844
    ₩0.00
     $6,416
    ₩0     0.00 XEM/USDT 2023-06-06 21:23:58
  • 204 Bibox $0.029708
    ₩0.00
     $458,629
    ₩0     0.00 XEM/USDT 2023-08-01 22:18:33
  • 205 Vindax $0.029604
    ₩0.00
     $44,373
    ₩0     0.00 XEM/USDT 2023-07-30 22:36:51
  • 206 Bytex $0.029529
    ₩0.00
     $12
    ₩0     0.00 XEM/USDT 2023-06-06 23:18:17
  • 207 YoBit $0.029504
    ₩0.00
     $1
    ₩0     0.00 XEM/WAVES 2023-07-31 16:18:20
  • 208 Emirex $0.029398
    ₩0.00
     $2,494
    ₩0     0.00 XEM/USDT 2023-08-01 15:50:08
  • 209 AEX $0.029367
    ₩0.00
     $22,510
    ₩0     0.00 XEM/USDT 2023-01-04 07:45:31
  • 210 AEX $0.029169
    ₩0.00
     $21,391
    ₩0     0.00 XEM/USDC 2023-01-04 07:45:31
  • 211 COSS $0.029137
    ₩0.00
     $0
    ₩0     0.00 XEM/COS 2019-12-18 06:07:26
  • 212 YoBit $0.029135
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2023-07-27 01:40:22
  • 213 Upbit $0.028845
    ₩0.00
     $387,411
    ₩0     0.00 XEM/KRW 2023-01-01 01:57:57
  • 214 YoBit $0.028819
    ₩0.00
     $1
    ₩0     0.00 XEM/YO 2023-07-09 13:53:02
  • 215 BuyUcoin $0.028424
    ₩0.00
     $6,030
    ₩0     0.00 XEM/INR 2019-09-30 15:36:08
  • 216 BingX $0.028229
    ₩0.00
     $38,320
    ₩0     0.00 XEM/USDT 2023-07-11 20:38:10
  • 217 Zipmex $0.028162
    ₩0.00
     $1
    ₩0     0.00 XEM/USDT 2023-06-23 17:17:03
  • 218 Upbit $0.027899
    ₩0.00
     $74
    ₩0     0.00 XEM/BTC 2022-12-31 11:16:20
  • 219 BKEX $0.027702
    ₩0.00
     $41,808
    ₩0     0.00 XEM/USDT 2022-12-31 03:00:56
  • 220 Huobi $0.027623
    ₩0.00
     $5,132
    ₩0     0.00 XEM/USDT 2023-07-09 22:19:57
  • 221 Coinsuper $0.025909
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-12-20 18:57:46
  • 222 Bitubu Exchange $0.025661
    ₩0.00
     $2,783
    ₩0     0.00 XEM/BTC 2023-06-19 13:42:59
  • 223 AscendEX (BitMax) $0.025529
    ₩0.00
     $3,378,885
    ₩0     0.00 XEM/USDT 2023-06-19 11:38:11
  • 224 OpenLedger DEX $0.024054
    ₩0.00
     $1
    ₩0     0.00 XEM/BITUSD 2019-10-02 05:26:18
  • 225 OpenLedger DEX $0.023845
    ₩0.00
     $0
    ₩0     0.00 XEM/USDT 2019-09-29 23:21:58
  • 226 OpenLedger DEX $0.014138
    ₩0.00
     $0
    ₩0     0.00 XEM/BTS 2019-09-29 23:21:51
  • 227 OpenLedger DEX $0.008170
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-09-29 23:21:57
  • 228 OpenLedger DEX $0.006759
    ₩0.00
     $0
    ₩0     0.00 XEM/BITEUR 2019-09-29 23:21:56
  • 229 OpenLedger DEX $0.003488
    ₩0.00
     $0
    ₩0     0.00 XEM/EOS 2019-09-29 23:21:50
  • 230 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2022-06-26 13:05:47
  • 231 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-09-19 22:36:53
  • 232 CryptalDash $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/CRD 2019-04-19 05:37:38
  • 233 OpenLedger DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/SBD 2019-05-29 17:17:38
  • 234 Raisex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2019-07-30 01:38:30
  • 235 OpenLedger DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/DASH 2019-05-19 21:19:43
  • 236 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/USDT 2019-06-29 19:49:32
  • 237 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2019-09-29 23:26:43
  • 238 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/DOGE 2019-06-13 21:20:13
  • 239 IDCM $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-09-29 23:23:37
  • 240 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/SATOS 2019-06-13 21:25:25
  • 241 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/CNYT 2019-08-30 21:50:46