넴 [XEM] (NEM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

넴 [XEM] (NEM) 시세 모든 거래소 가격

가격 (▲ 3.92%)
0.002445 USD
3.75 KRW
시가총액 (1831위)
22,014,717 USD
337억4856만 KRW
유통량
8,999,999,999 xem
총발행량
8,999,999,999 xem
관련사이트 공식사이트 공식사이트
블록조회 chain.nem.ninja
커뮤니티 트위터 페이스북 레딧 forum.nem.io bitcointalk
소스코드 Github1 Github2 Github3 Github4 Github5 Github6 Github7 Github8
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Graviex $2.61
    ₩4,001
     $17,755
    ₩2721만     0.00 XEM/BTC 2022-09-19 14:47:23
  • 2 OpenLedger DEX $1.46
    ₩2,238
     $0
    ₩0     0.00 XEM/ETH 2019-09-29 23:21:49
  • 3 OKEx Korea $0.536022
    ₩822
     $2
    ₩3,281     0.00 XEM/ETH 2021-02-23 03:44:15
  • 4 CoinAll $0.534037
    ₩819
     $22
    ₩33,772     0.00 XEM/BTC 2021-02-25 22:06:45
  • 5 Float SV $0.510572
    ₩783
     $19
    ₩29,342     0.00 XEM/BTC 2021-02-24 03:48:41
  • 6 OKEx Korea $0.427432
    ₩655
     $1,219
    ₩1,868,006     0.00 XEM/BTC 2021-04-12 16:38:08
  • 7 OKEx Korea $0.373819
    ₩573
     $25
    ₩38,448     0.00 XEM/USDT 2021-04-02 19:39:25
  • 8 Digifinex $0.363823
    ₩558
     $73,641
    ₩1억1289만     0.00 XEM/ETH 2021-03-13 16:24:30
  • 9 Thodex $0.363229
    ₩557
     $987,846
    ₩15억1436만     0.00 XEM/TRY 2021-04-21 02:01:02
  • 10 BW.com $0.240254
    ₩368
     $19,512
    ₩2991만     0.00 XEM/ETH 2021-01-07 17:02:25
  • 11 Livecoin $0.238881
    ₩366
     $28
    ₩42,709     0.00 XEM/ETH 2020-12-12 19:34:51
  • 12 Livecoin $0.226560
    ₩347
     $218,811
    ₩3억3543만     0.00 XEM/USD 2020-12-17 00:14:47
  • 13 Livecoin $0.224383
    ₩344
     $129,868
    ₩1억9908만     0.00 XEM/BTC 2020-12-16 23:55:08
  • 14 BW.com $0.221840
    ₩340
     $1
    ₩913     0.00 XEM/USDT 2021-01-26 15:58:37
  • 15 Bankera $0.215980
    ₩331
     $219
    ₩335,727     0.00 XEM/USDC 2020-12-03 12:03:51
  • 16 B2BX $0.215650
    ₩331
     $13,973
    ₩2141만     0.00 XEM/BTC 2021-05-27 19:13:46
  • 17 Bankera $0.211698
    ₩325
     $80
    ₩122,257     0.00 XEM/BTC 2020-12-03 12:10:44
  • 18 Livecoin $0.200079
    ₩307
     $11
    ₩17,354     0.00 XEM/USDT 2020-12-13 09:05:47
  • 19 XT.COM $0.198690
    ₩305
     $342,033
    ₩5억2433만     0.00 XEM/SXC 2021-09-02 16:50:04
  • 20 Atomars $0.196035
    ₩301
     $0
    ₩0     0.00 XEM/BTC 2022-01-29 17:15:11
  • 21 BTCNEXT $0.192848
    ₩296
     $747,856
    ₩11억4646만     0.00 XEM/BTC 2021-11-01 08:55:42
  • 22 Bankera $0.192011
    ₩294
     $219
    ₩334,976     0.00 XEM/USDT 2020-12-03 10:17:33
  • 23 Bankera $0.188792
    ₩289
     $100
    ₩153,101     0.00 XEM/PAX 2020-12-03 11:31:13
  • 24 CoinEx $0.188761
    ₩289
     $19
    ₩29,480     0.00 XEM/BCH 2021-11-13 16:02:36
  • 25 Bankera $0.186743
    ₩286
     $40
    ₩60,691     0.00 XEM/TUSD 2020-12-03 03:24:44
  • 26 BHEX $0.180222
    ₩276
     $15,912
    ₩2439만     0.00 XEM/USDT 2021-11-24 09:05:29
  • 27 BTC-Alpha $0.175852
    ₩270
     $0
    ₩0     0.00 XEM/BTC 2022-04-26 18:40:23
  • 28 Atomars $0.174321
    ₩267
     $0
    ₩0     0.00 XEM/ETH 2022-01-29 17:53:18
  • 29 YoBit $0.172647
    ₩265
     $6
    ₩9,643     0.00 XEM/DOGE 2021-06-18 08:46:43
  • 30 ProBit $0.171130
    ₩262
     $133,623
    ₩2억0484만     0.00 XEM/KRW 2021-06-17 04:14:29
  • 31 Float SV $0.167519
    ₩257
     $373
    ₩572,177     0.00 XEM/USDT 2021-08-05 06:56:27
  • 32 Bitfex $0.166128
    ₩255
     $0
    ₩0     0.00 XEM/BTC 2022-04-26 18:40:46
  • 33 Probit (Korea) $0.164468
    ₩252
     $183,842
    ₩2억8182만     0.00 XEM/KRW 2021-09-23 10:06:57
  • 34 Huobi Korea $0.160729
    ₩246
     $1,657
    ₩2,539,522     0.00 XEM/KRW 2021-09-24 13:59:17
  • 35 FMFW.io $0.157768
    ₩242
     $3,407,948
    ₩52억2438만     0.00 XEM/USD 2021-10-05 14:38:32
  • 36 VCC Exchange $0.154146
    ₩236
     $136,500
    ₩2억0925만     0.00 XEM/BTC 2021-10-05 00:09:51
  • 37 Huobi Indonesia $0.150049
    ₩230
     $7
    ₩11,482     0.00 XEM/USDT 2021-09-27 17:34:03
  • 38 AEX $0.130851
    ₩201
     $1,423,217
    ₩21억8179만     0.00 XEM/CNC 2020-11-12 16:58:08
  • 39 Huobi Korea $0.127722
    ₩196
     $64,060
    ₩9820만     0.00 XEM/USDT 2021-12-14 23:55:49
  • 40 Huobi Korea $0.127299
    ₩195
     $3,340
    ₩5,120,419     0.00 XEM/BTC 2021-12-14 23:55:49
  • 41 OpenLedger DEX $0.123159
    ₩189
     $0
    ₩0     0.00 XEM/SCR 2019-09-29 23:21:52
  • 42 Probit (Korea) $0.119486
    ₩183
     $23
    ₩35,060     0.00 XEM/USDT 2023-07-12 13:15:22
  • 43 ZBG $0.119454
    ₩183
     $2,042,074
    ₩31억3049만     0.00 XEM/USDT 2021-07-09 19:33:56
  • 44 Coinsbit $0.107772
    ₩165
     $0
    ₩0     0.00 XEM/ETH 2022-04-26 18:34:13
  • 45 HitBTC $0.105826
    ₩162
     $9,136,085
    ₩140억0561만     0.00 XEM/USD 2021-06-24 05:25:26
  • 46 Binance $0.105265
    ₩161
     $63,289
    ₩9702만     0.00 XEM/ETH 2022-03-03 11:52:10
  • 47 Nominex $0.104660
    ₩160
     $5
    ₩7,067     0.00 XEM/ETH 2022-03-03 11:44:06
  • 48 FinexBox $0.103608
    ₩159
     $1
    ₩1,588     0.00 XEM/BTC 2022-03-04 23:42:46
  • 49 TokoCrypto $0.100876
    ₩155
     $96
    ₩147,812     0.00 XEM/ETH 2022-02-23 23:37:32
  • 50 Vindax $0.100663
    ₩154
     $0
    ₩0     0.00 XEM/ETH 2022-04-26 18:34:21
  • 51 COSS $0.100000
    ₩153
     $0
    ₩0     0.00 XEM/USD 2019-09-29 23:26:23
  • 52 Exrates $0.099949
    ₩153
     $82
    ₩125,491     0.00 XEM/BTC 2022-03-20 00:12:51
  • 53 GokuMarket $0.099555
    ₩153
     $802,425
    ₩12억3011만     0.00 XEM/ETH 2022-03-10 12:58:49
  • 54 Exrates $0.099300
    ₩152
     $2,003
    ₩3,070,262     0.00 XEM/USD 2022-03-19 17:26:04
  • 55 Exrates $0.099238
    ₩152
     $1,360
    ₩2,084,972     0.00 XEM/USDT 2022-03-19 22:23:25
  • 56 Dex-Trade $0.098318
    ₩151
     $1
    ₩1,206     0.00 XEM/ETH 2022-03-04 09:47:53
  • 57 Coinbe $0.097979
    ₩150
     $0
    ₩0     0.00 XEM/BTC 2019-06-22 16:01:29
  • 58 P2PB2B $0.097312
    ₩149
     $7,060
    ₩1082만     0.00 XEM/ETH 2022-03-12 02:00:50
  • 59 Nominex $0.096514
    ₩148
     $105
    ₩160,612     0.00 XEM/BUSD 2022-01-28 12:03:13
  • 60 Binance $0.096331
    ₩148
     $126,031
    ₩1억9320만     0.00 XEM/BUSD 2022-01-28 11:56:07
  • 61 LATOKEN $0.093540
    ₩143
     $11,552
    ₩1770만     0.00 XEM/ETH 2022-04-29 17:41:54
  • 62 OKX $0.093001
    ₩143
     $2,362
    ₩3,620,578     0.00 XEM/ETH 2022-02-22 16:38:41
  • 63 LiteBit $0.088935
    ₩136
     $0
    ₩0     0.00 XEM/EUR 2019-07-10 14:28:21
  • 64 SatowalletEx $0.088345
    ₩135
     $0
    ₩0     0.00 XEM/USDT 2019-06-13 21:25:25
  • 65 DragonEx $0.087503
    ₩134
     $59
    ₩90,064     0.00 XEM/BTC 2022-04-26 18:27:07
  • 66 Huobi Korea $0.086884
    ₩133
     $594
    ₩910,372     0.00 XEM/BTC 2019-06-21 16:38:17
  • 67 Huobi Korea $0.086881
    ₩133
     $209
    ₩319,646     0.00 XEM/USDT 2019-06-21 16:38:20
  • 68 Bithumb $0.074721
    ₩115
     $2,006,321
    ₩30억7569만     0.00 XEM/KRW 2022-05-09 14:55:42
  • 69 BitoPro $0.071509
    ₩110
     $92
    ₩140,315     0.00 XEM/USDT 2020-02-15 14:26:01
  • 70 Kuna Exchange $0.071378
    ₩109
     $1,949
    ₩2,988,200     0.00 XEM/UAH 2022-05-24 17:26:24
  • 71 CoinBene $0.066923
    ₩103
     $37
    ₩56,384     0.00 XEM/BTC 2021-01-16 09:48:08
  • 72 Coinsuper $0.065190
    ₩99.94
     $14,263
    ₩2186만     0.00 XEM/ETH 2019-07-23 18:08:46
  • 73 Bitrue $0.064401
    ₩98.73
     $350,369
    ₩5억3711만     0.00 XEM/BTC 2020-02-11 23:05:23
  • 74 Raisex $0.063908
    ₩97.97
     $21,444
    ₩3287만     0.00 XEM/BTC 2019-07-30 01:38:39
  • 75 Cryptopia $0.059792
    ₩91.66
     $1,005
    ₩1,539,929     0.00 XEM/BTC 2019-05-14 13:33:07
  • 76 COINBIG $0.058560
    ₩89.77
     $14,414
    ₩2209만     0.00 XEM/USDT 2019-08-09 20:34:09
  • 77 Cryptopia $0.057591
    ₩88.29
     $4
    ₩5,994     0.00 XEM/LTC 2019-05-14 09:31:16
  • 78 Cryptopia $0.056630
    ₩86.81
     $41
    ₩62,332     0.00 XEM/DOGE 2019-05-14 12:24:23
  • 79 Bitrue $0.056260
    ₩86.25
     $6
    ₩8,539     0.00 XEM/ETH 2022-05-25 18:33:25
  • 80 Bitrue $0.055977
    ₩85.81
     $47
    ₩72,772     0.00 XEM/XRP 2023-01-30 11:09:24
  • 81 Nominex $0.055358
    ₩84.86
     $2,828
    ₩4,335,615     0.00 XEM/USDT 2024-03-11 12:09:14
  • 82 Atomars $0.053756
    ₩82.41
     $1
    ₩1,347     0.00 XEM/USDT 2020-03-08 20:21:20
  • 83 Liquid $0.052967
    ₩81.20
     $1,538
    ₩2,358,413     0.00 XEM/BTC 2022-08-08 00:50:07
  • 84 Coinsbit $0.050674
    ₩77.68
     $13,972
    ₩2141만     0.00 XEM/BTC 2022-08-01 23:29:49
  • 85 B2BX $0.047886
    ₩73.41
     $0
    ₩0     0.00 XEM/B2BX 2019-09-29 22:58:58
  • 86 OKX $0.047578
    ₩72.94
     $209,669
    ₩3억2142만     0.00 XEM/USDT 2024-03-24 17:37:40
  • 87 COSS $0.046797
    ₩71.74
     $0
    ₩0     0.00 XEM/TUSD 2019-05-18 02:00:55
  • 88 ZB $0.046520
    ₩71.31
     $2,314
    ₩3,547,086     0.00 XEM/QC 2022-08-04 22:48:28
  • 89 WazirX $0.046219
    ₩70.85
     $4,439
    ₩6,805,631     0.00 XEM/USDT 2024-03-03 04:03:36
  • 90 BiONE $0.044805
    ₩68.69
     $1,707,947
    ₩26억1828만     0.00 XEM/USDT 2024-03-20 02:53:28
  • 91 Vindax $0.044427
    ₩68.11
     $131,152
    ₩2억0105만     0.00 XEM/BTC 2023-04-05 10:12:06
  • 92 Indodax $0.044204
    ₩67.76
     $1,846
    ₩2,830,347     0.00 NEM/IDR 2022-07-19 20:45:10
  • 93 BitoPro $0.043821
    ₩67.18
     $60
    ₩92,057     0.00 XEM/BTC 2020-02-13 16:46:19
  • 94 Gibraltar Blockchain Exchange $0.042300
    ₩64.85
     $95
    ₩145,405     0.00 XEM/USD 2019-10-01 23:33:41
  • 95 HitBTC $0.042104
    ₩64.54
     $43
    ₩65,766     0.00 XEM/ETH 2023-01-29 12:16:45
  • 96 BW.com $0.042094
    ₩64.53
     $1,631
    ₩2,500,154     0.00 XEM/BTC 2019-10-19 15:01:09
  • 97 TokoCrypto $0.041365
    ₩63.41
     $40
    ₩62,056     0.00 XEM/BTC 2022-11-05 09:07:01
  • 98 Binance $0.041312
    ₩63.33
     $7,958
    ₩1219만     0.00 XEM/BNB 2020-05-09 20:50:30
  • 99 LATOKEN $0.041249
    ₩63.23
     $8
    ₩12,709     0.00 XEM/BTC 2023-01-15 20:28:56
  • 100 YoBit $0.041183
    ₩63.13
     $18
    ₩26,858     0.00 XEM/BTC 2023-04-05 02:28:41
  • 101 TokoCrypto $0.040855
    ₩62.63
     $24
    ₩37,543     0.00 XEM/USDT 2022-11-06 07:49:24
  • 102 BitoPro $0.040763
    ₩62.49
     $118
    ₩181,293     0.00 XEM/ETH 2020-02-21 21:45:53
  • 103 CryTrEx $0.040726
    ₩62.43
     $0
    ₩0     0.00 XEM/BTC 2019-10-02 07:07:49
  • 104 Bittrex $0.040682
    ₩62.36
     $5
    ₩7,358     0.00 XEM/ETH 2022-11-05 23:17:11
  • 105 Kryptono $0.040444
    ₩62.00
     $368,573
    ₩5억6502만     0.00 XEM/ETH 2019-10-02 15:32:15
  • 106 Bittrex $0.040320
    ₩61.81
     $167
    ₩255,720     0.00 XEM/USD 2022-11-07 12:08:32
  • 107 FCoin $0.040063
    ₩61.42
     $0
    ₩0     0.00 XEM/USDT 2019-09-29 23:20:05
  • 108 Bitubu Exchange $0.040046
    ₩61.39
     $3,514
    ₩5,387,652     0.00 XEM/USDC 2023-04-03 04:08:09
  • 109 XT.COM $0.040037
    ₩61.38
     $5,559
    ₩8,521,840     0.00 XEM/ETH 2023-04-01 07:38:31
  • 110 Huobi $0.040011
    ₩61.34
     $10,715
    ₩1642만     0.00 XEM/BTC 2023-04-03 00:38:37
  • 111 BuyUcoin $0.040000
    ₩61.32
     $0
    ₩0     0.00 XEM/USDT 2022-04-26 18:35:44
  • 112 GokuMarket $0.039927
    ₩61.21
     $1,823,190
    ₩27억9495만     0.00 XEM/BTC 2022-07-05 20:28:28
  • 113 Nominex $0.039827
    ₩61.05
     $9
    ₩14,456     0.00 XEM/BTC 2022-11-08 05:32:09
  • 114 GokuMarket $0.039809
    ₩61.03
     $1,623,101
    ₩24억8821만     0.00 XEM/USDT 2022-07-05 20:28:28
  • 115 Bitvavo $0.039792
    ₩61.00
     $19,082
    ₩2925만     0.00 XEM/EUR 2022-11-08 05:44:58
  • 116 AAX $0.039735
    ₩60.91
     $31,482
    ₩4826만     0.00 XEM/USDT 2022-11-08 06:12:01
  • 117 Bittrex $0.039668
    ₩60.81
     $103
    ₩157,439     0.00 XEM/USDT 2022-11-07 22:34:11
  • 118 Gibraltar Blockchain Exchange $0.039604
    ₩60.71
     $1,106
    ₩1,695,682     0.00 XEM/ETH 2019-10-02 15:32:16
  • 119 Bitoffer $0.039590
    ₩60.69
     $319
    ₩488,322     0.00 XEM/ETH 2019-10-02 15:21:47
  • 120 Trade.io $0.039581
    ₩60.68
     $400
    ₩612,786     0.00 XEM/ETH 2019-10-02 15:32:17
  • 121 Hotbit $0.039542
    ₩60.62
     $8,261
    ₩1266만     0.00 XEM/BTC 2022-11-08 06:11:02
  • 122 Bitoffer $0.039433
    ₩60.45
     $7,951
    ₩1218만     0.00 XEM/BTC 2019-10-02 15:28:54
  • 123 HitBTC $0.039421
    ₩60.43
     $18,836
    ₩2887만     0.00 XEM/BTC 2023-01-30 16:05:23
  • 124 Upbit Indonesia $0.039403
    ₩60.41
     $6,435
    ₩9,865,054     0.00 XEM/BTC 2024-02-28 09:19:18
  • 125 P2PB2B $0.039353
    ₩60.33
     $39,954
    ₩6124만     0.00 XEM/USD 2020-01-25 00:10:39
  • 126 Pionex $0.039341
    ₩60.31
     $10,265
    ₩1573만     0.00 XEM/USDT 2023-01-29 15:27:48
  • 127 Huobi Japan $0.039248
    ₩60.17
     $18
    ₩27,594     0.00 XEM/BTC 2023-01-29 18:00:26
  • 128 Trade.io $0.039243
    ₩60.16
     $444
    ₩680,345     0.00 XEM/BTC 2019-10-02 15:38:49
  • 129 ZB $0.039221
    ₩60.13
     $11
    ₩17,124     0.00 XEM/BTC 2020-05-17 21:23:21
  • 130 WazirX $0.039066
    ₩59.89
     $1,163
    ₩1,783,569     0.00 XEM/INR 2024-02-18 18:48:33
  • 131 STEX $0.039014
    ₩59.81
     $0
    ₩121     0.00 XEM/BTC 2022-09-23 15:02:32
  • 132 ZBG $0.039011
    ₩59.80
     $145
    ₩222,423     0.00 XEM/QC 2023-03-26 00:29:57
  • 133 Upbit $0.038888
    ₩59.61
     $176
    ₩269,210     0.00 XEM/ETH 2019-10-25 17:12:43
  • 134 ZB $0.038873
    ₩59.59
     $1548만
    ₩237억4020만     0.00 XEM/USDT 2020-05-18 16:49:27
  • 135 Dex-Trade $0.038752
    ₩59.41
     $79,334
    ₩1억2161만     0.00 XEM/USDT 2023-03-31 22:04:04
  • 136 WhiteBIT $0.038552
    ₩59.10
     $14,925
    ₩2287만     0.00 XEM/USDT 2023-03-31 22:04:01
  • 137 KuCoin $0.038516
    ₩59.05
     $214,870
    ₩3억2939만     0.00 XEM/USDT 2023-04-03 13:00:09
  • 138 Gibraltar Blockchain Exchange $0.038495
    ₩59.01
     $1,788
    ₩2,741,663     0.00 XEM/BTC 2019-10-02 15:05:27
  • 139 Zipmex $0.038410
    ₩58.88
     $1
    ₩1,254     0.00 XEM/IDR 2023-07-13 15:49:49
  • 140 HitBTC $0.038243
    ₩58.63
     $0
    ₩117     0.00 XEM/USDC 2023-01-25 15:11:19
  • 141 Kryptono $0.038240
    ₩58.62
     $156,260
    ₩2억3954만     0.00 XEM/BTC 2019-10-02 15:32:15
  • 142 BitoPro $0.038084
    ₩58.38
     $151
    ₩231,560     0.00 XEM/TWD 2020-02-25 04:53:40
  • 143 XT.COM $0.037897
    ₩58.10
     $0
    ₩20     0.00 XEM/BTC 2022-11-03 09:25:02
  • 144 Hotbit $0.037595
    ₩57.63
     $0
    ₩63     0.00 XEM/USDQ 2020-03-31 18:08:02
  • 145 OKX $0.037500
    ₩57.49
     $45,984
    ₩7049만     0.00 XEM/USDC 2023-01-31 00:26:59
  • 146 OKEx $0.037194
    ₩57.02
     $13,497
    ₩2069만     0.00 XEM/KRW 2019-12-02 16:05:03
  • 147 CREX24 $0.036912
    ₩56.59
     $0
    ₩113     0.00 XEM/BTC 2022-08-06 21:23:53
  • 148 BitMart $0.036495
    ₩55.95
     $58,085
    ₩8904만     0.00 XEM/USDT 2023-01-16 23:08:58
  • 149 Bitrue $0.036330
    ₩55.69
     $512,881
    ₩7억8624만     0.00 XEM/USDT 2023-01-31 10:05:52
  • 150 OKX $0.035962
    ₩55.13
     $121,817
    ₩1억8674만     0.00 XEM/BTC 2023-01-31 09:44:58
  • 151 Binance $0.035554
    ₩54.50
     $1,769,206
    ₩27억1219만     0.00 XEM/USDT 2024-02-13 23:42:46
  • 152 HitBTC $0.034589
    ₩53.03
     $0
    ₩53     0.00 XEM/EOS 2023-01-11 11:18:05
  • 153 OKEx Korea $0.034464
    ₩52.83
     $296
    ₩453,032     0.00 XEM/KRW 2020-04-13 15:00:13
  • 154 EXMO $0.033548
    ₩51.43
     $23,028
    ₩3530만     0.00 XEM/USD 2022-12-23 04:58:15
  • 155 FMFW.io $0.033436
    ₩51.26
     $0
    ₩256     0.00 XEM/ETH 2024-12-13 09:21:19
  • 156 CoinTiger $0.033311
    ₩51.07
     $3,855
    ₩5,910,052     0.00 XEM/BITCNY 2022-11-30 20:03:54
  • 157 COSS $0.033230
    ₩50.94
     $0
    ₩0     0.00 XEM/USDT 2019-11-26 14:01:54
  • 158 Bitubu Exchange $0.033026
    ₩50.63
     $2,461
    ₩3,773,004     0.00 XEM/USDT 2023-06-04 11:43:06
  • 159 BTCEXA $0.033003
    ₩50.59
     $1,322,762
    ₩20억2779만     0.00 XEM/BTC 2020-01-13 18:04:48
  • 160 EXMO $0.032788
    ₩50.26
     $11,191
    ₩1715만     0.00 XEM/UAH 2022-12-23 04:58:17
  • 161 Poloniex $0.032558
    ₩49.91
     $92
    ₩141,527     0.00 XEM/USDC 2022-11-22 22:12:35
  • 162 BTCEXA $0.032269
    ₩49.47
     $2,917,676
    ₩44억7279만     0.00 XEM/USDT 2020-01-10 13:43:41
  • 163 BTCEXA $0.032132
    ₩49.26
     $2,976,330
    ₩45억6271만     0.00 XEM/ETH 2020-01-10 13:43:41
  • 164 Dex-Trade $0.032113
    ₩49.23
     $15,325
    ₩2349만     0.00 XEM/BTC 2022-11-22 23:35:21
  • 165 COSS $0.031970
    ₩49.01
     $0
    ₩0     0.00 XEM/ETH 2020-01-06 18:05:41
  • 166 P2B $0.031734
    ₩48.65
     $23,872
    ₩3659만     0.00 XEM/BTC 2022-11-22 23:23:58
  • 167 CoinEx $0.031723
    ₩48.63
     $3,746
    ₩5,742,265     0.00 XEM/BTC 2022-11-22 23:55:44
  • 168 AscendEX (BitMax) $0.031722
    ₩48.63
     $357,628
    ₩5억4824만     0.00 XEM/BTC 2022-11-22 23:52:14
  • 169 COSS $0.031595
    ₩48.44
     $0
    ₩0     0.00 XEM/BTC 2019-12-26 14:02:24
  • 170 Binance $0.031198
    ₩47.83
     $101,478
    ₩1억5556만     0.00 XEM/BTC 2022-11-28 11:39:51
  • 171 YoBit $0.031020
    ₩47.55
     $5
    ₩7,220     0.00 XEM/USD 2023-07-16 17:13:10
  • 172 YoBit $0.030573
    ₩46.87
     $15
    ₩23,056     0.00 XEM/RUR 2023-07-27 05:40:11
  • 173 ProBit Global $0.030392
    ₩46.59
     $122
    ₩186,336     0.00 XEM/USDT 2023-06-25 13:57:09
  • 174 Gate.io $0.030363
    ₩46.55
     $3,562
    ₩5,459,856     0.00 XEM/BTC 2022-12-19 19:28:16
  • 175 XT.COM $0.030361
    ₩46.54
     $842,173
    ₩12억9105만     0.00 XEM/USDT 2023-07-14 22:22:10
  • 176 EXMO $0.030345
    ₩46.52
     $31,895
    ₩4889만     0.00 XEM/EUR 2023-07-16 20:40:39
  • 177 CoinEx $0.030307
    ₩46.46
     $2,411
    ₩3,696,032     0.00 XEM/USDC 2023-07-23 23:19:37
  • 178 DigiFinex $0.030298
    ₩46.45
     $33,191
    ₩5088만     0.00 XEM/USDT 2022-12-19 07:04:46
  • 179 DigiFinex $0.030291
    ₩46.44
     $833,900
    ₩12억7836만     0.00 XEM/BTC 2022-12-18 12:35:57
  • 180 P2B $0.030217
    ₩46.32
     $14,537
    ₩2228만     0.00 XEM/USDT 2023-07-16 23:19:29
  • 181 Gate.io $0.030205
    ₩46.30
     $2,787
    ₩4,272,962     0.00 XEM/ETH 2022-12-19 19:28:15
  • 182 Gate.io $0.030201
    ₩46.30
     $26,098
    ₩4000만     0.00 XEM/USDT 2022-12-19 19:28:16
  • 183 Bittrex Global $0.030196
    ₩46.29
     $978
    ₩1,499,243     0.00 XEM/BTC 2023-07-23 23:09:43
  • 184 CREX24 $0.030154
    ₩46.23
     $39
    ₩60,247     0.00 XEM/USDT 2022-07-18 08:47:50
  • 185 KuCoin $0.030118
    ₩46.17
     $2,328
    ₩3,569,529     0.00 XEM/BTC 2023-01-09 10:27:03
  • 186 Bitget $0.030045
    ₩46.06
     $187,418
    ₩2억8731만     0.00 XEM/USDT 2022-12-17 10:31:16
  • 187 EXMO $0.030008
    ₩46.00
     $17,335
    ₩2657만     0.00 XEM/BTC 2023-07-16 20:39:29
  • 188 Indodax $0.030004
    ₩46.00
     $136
    ₩207,921     0.00 XEM/IDR 2022-12-17 08:48:08
  • 189 Hotbit $0.029889
    ₩45.82
     $92,505
    ₩1억4181만     0.00 XEM/USDT 2022-12-17 10:49:49
  • 190 CoinEx $0.029844
    ₩45.75
     $6,416
    ₩9,835,682     0.00 XEM/USDT 2023-06-06 21:23:58
  • 191 Vindax $0.029604
    ₩45.38
     $44,373
    ₩6802만     0.00 XEM/USDT 2023-07-30 22:36:51
  • 192 Bytex $0.029529
    ₩45.27
     $12
    ₩19,147     0.00 XEM/USDT 2023-06-06 23:18:17
  • 193 YoBit $0.029504
    ₩45.23
     $1
    ₩828     0.00 XEM/WAVES 2023-07-31 16:18:20
  • 194 Emirex $0.029398
    ₩45.07
     $2,494
    ₩3,823,639     0.00 XEM/USDT 2023-08-01 15:50:08
  • 195 AEX $0.029367
    ₩45.02
     $22,510
    ₩3450만     0.00 XEM/USDT 2023-01-04 07:45:31
  • 196 AEX $0.029169
    ₩44.72
     $21,391
    ₩3279만     0.00 XEM/USDC 2023-01-04 07:45:31
  • 197 COSS $0.029137
    ₩44.67
     $0
    ₩0     0.00 XEM/COS 2019-12-18 06:07:26
  • 198 YoBit $0.029135
    ₩44.66
     $0
    ₩485     0.00 XEM/ETH 2023-07-27 01:40:22
  • 199 Upbit $0.028845
    ₩44.22
     $387,411
    ₩5억9390만     0.00 XEM/KRW 2023-01-01 01:57:57
  • 200 YoBit $0.028819
    ₩44.18
     $1
    ₩789     0.00 XEM/YO 2023-07-09 13:53:02
  • 201 Bybit $0.028520
    ₩43.72
     $408,971
    ₩6억2695만     0.00 XEM/USDT 2025-01-06 14:21:22
  • 202 BuyUcoin $0.028424
    ₩43.57
     $6,030
    ₩9,243,484     0.00 XEM/INR 2019-09-30 15:36:08
  • 203 BingX $0.028229
    ₩43.27
     $38,320
    ₩5874만     0.00 XEM/USDT 2023-07-11 20:38:10
  • 204 Zipmex $0.028162
    ₩43.17
     $1
    ₩999     0.00 XEM/USDT 2023-06-23 17:17:03
  • 205 Upbit $0.027899
    ₩42.77
     $74
    ₩112,844     0.00 XEM/BTC 2022-12-31 11:16:20
  • 206 BKEX $0.027702
    ₩42.47
     $41,808
    ₩6409만     0.00 XEM/USDT 2022-12-31 03:00:56
  • 207 Huobi $0.027623
    ₩42.35
     $5,132
    ₩7,866,957     0.00 XEM/USDT 2023-07-09 22:19:57
  • 208 BitTrade $0.026924
    ₩41.27
     $117
    ₩178,748     0.00 XEM/JPY 2024-11-24 14:16:06
  • 209 Coinsuper $0.025909
    ₩39.72
     $0
    ₩0     0.00 XEM/BTC 2019-12-20 18:57:46
  • 210 Bitubu Exchange $0.025661
    ₩39.34
     $2,783
    ₩4,266,630     0.00 XEM/BTC 2023-06-19 13:42:59
  • 211 AscendEX (BitMax) $0.025529
    ₩39.14
     $3,378,885
    ₩51억7983만     0.00 XEM/USDT 2023-06-19 11:38:11
  • 212 OpenLedger DEX $0.024054
    ₩36.87
     $1
    ₩1,067     0.00 XEM/BITUSD 2019-10-02 05:26:18
  • 213 OpenLedger DEX $0.023845
    ₩36.56
     $0
    ₩0     0.00 XEM/USDT 2019-09-29 23:21:58
  • 214 Poloniex $0.022888
    ₩35.09
     $675
    ₩1,035,312     0.00 XEM/BTC 2025-02-13 13:13:03
  • 215 BitBNS $0.022570
    ₩34.60
     $3
    ₩4,354     0.00 XEM/INR 2025-10-30 02:29:32
  • 216 GMO Japan $0.019562
    ₩29.99
     $30,301
    ₩4645만     0.00 XEM/JPY 2025-04-30 14:11:14
  • 217 Bibox $0.019195
    ₩29.43
     $1533만
    ₩235억1190만     0.00 XEM/USDT 2025-03-11 14:20:41
  • 218 FMFW.io $0.014989
    ₩22.98
     $0
    ₩230     0.00 XEM/USDC 2024-11-05 14:00:32
  • 219 OpenLedger DEX $0.014138
    ₩21.67
     $0
    ₩0     0.00 XEM/BTS 2019-09-29 23:21:51
  • 220 OpenLedger DEX $0.008170
    ₩12.52
     $0
    ₩0     0.00 XEM/BTC 2019-09-29 23:21:57
  • 221 OpenLedger DEX $0.006759
    ₩10.36
     $0
    ₩0     0.00 XEM/BITEUR 2019-09-29 23:21:56
  • 222 OpenLedger DEX $0.003488
    ₩5.35
     $0
    ₩0     0.00 XEM/EOS 2019-09-29 23:21:50
  • 223 HitBTC $0.002595
    ₩3.98
     $45
    ₩69,138     0.00 XEM/USDT 2025-08-12 12:53:13
  • 224 FMFW.io $0.001493
    ₩2.29
     $0
    ₩2     0.00 XEM/BTC 2025-12-03 06:50:10
  • 225 FMFW.io $0.001463
    ₩2.24
     $3
    ₩4,630     0.00 XEM/USDT 2025-12-04 22:21:39
  • 226 BTC Trade UA $0.001458
    ₩2.23
     $0
    ₩365     0.00 XEM/UAH 2025-10-28 23:17:56
  • 227 Zaif $0.001098
    ₩1.68
     $7,089
    ₩1086만     0.00 XEM/JPY 2025-11-24 14:13:50
  • 228 LATOKEN $0.001014
    ₩1.55
     $228
    ₩350,076     0.00 XEM/USDT 2025-11-23 14:15:10
  • 229 Poloniex $0.000880
    ₩1.35
     $456,853
    ₩7억0035만     0.00 XEM/USDT 2026-03-14 14:18:16
  • 230 Zaif $0.000870
    ₩1.33
     $51
    ₩78,658     0.00 XEM/BTC 2025-11-24 00:44:24
  • 231 Hotbit $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2022-06-26 13:05:47
  • 232 Cobinhood $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-09-19 22:36:53
  • 233 CryptalDash $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/CRD 2019-04-19 05:37:38
  • 234 OpenLedger DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/SBD 2019-05-29 17:17:38
  • 235 Raisex $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2019-07-30 01:38:30
  • 236 OpenLedger DEX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/DASH 2019-05-19 21:19:43
  • 237 CryTrEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/USDT 2019-06-29 19:49:32
  • 238 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/ETH 2019-09-29 23:26:43
  • 239 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/DOGE 2019-06-13 21:20:13
  • 240 IDCM $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/BTC 2019-09-29 23:23:37
  • 241 SatowalletEx $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/SATOS 2019-06-13 21:25:25
  • 242 EXX $0.000000
    ₩0.00
     $0
    ₩0     0.00 XEM/CNYT 2019-08-30 21:50:46