넴 [XEM] (NEM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


넴 [XEM] (NEM) 시세 모든 거래소 가격

가격 (▼ -7.45%)
0.349876 USD
391 KRW
시가총액 (56위)
3,096,023,612 USD
3조4637억2290만 KRW
유통량
8,999,999,999 xem
총발행량
8,999,999,999 xem
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 FinexBox $0.637751
    ₩713
    $5,153
    ₩5,765,030
    0.00% XEM/BTC 2021-05-11 18:32:47
  • 2 Indodax $0.432318
    ₩484
    $390,220
    ₩4억3656만
    0.09% NEM/IDR 2021-04-12 16:37:41
  • 3 OKEx Korea $0.427432
    ₩478
    $1,219
    ₩1,363,249
    0.00% XEM/BTC 2021-04-12 16:38:08
  • 4 Float SV $0.405618
    ₩454
    $19
    ₩21,156
    0.00% XEM/USDT 2021-04-19 08:07:07
  • 5 CoinTiger $0.397678
    ₩445
    $1,137,399
    ₩12억7248만
    0.27% XEM/BITCNY 2021-05-11 20:14:02
  • 6 Upbit $0.388907
    ₩435
    $6755만
    ₩755억7584만
    15.75% XEM/KRW 2021-05-11 20:23:06
  • 7 ProBit $0.388192
    ₩434
    $401,746
    ₩4억4945만
    0.09% XEM/KRW 2021-05-11 20:21:52
  • 8 BTC-Alpha $0.387298
    ₩433
    $28
    ₩31,627
    0.00% XEM/BTC 2021-05-07 17:00:54
  • 9 Huobi Korea $0.385331
    ₩431
    $124,729
    ₩1억3954만
    0.03% XEM/KRW 2021-05-11 21:20:55
  • 10 Bithumb $0.384928
    ₩431
    $1321만
    ₩147억8914만
    3.08% XEM/KRW 2021-05-11 20:10:37
  • 11 WazirX $0.381439
    ₩427
    $177,932
    ₩1억9906만
    0.04% XEM/INR 2021-05-11 20:23:58
  • 12 BitBNS $0.368230
    ₩412
    $4,039
    ₩4,518,233
    0.00% XEM/INR 2021-05-11 20:44:21
  • 13 Indodax $0.365698
    ₩409
    $228,800
    ₩2억5597만
    0.05% XEM/IDR 2021-05-11 20:12:07
  • 14 Thodex $0.363229
    ₩406
    $987,846
    ₩11억0516만
    0.23% XEM/TRY 2021-04-21 02:01:02
  • 15 YoBit $0.361198
    ₩404
    $209
    ₩233,833
    0.00% XEM/DOGE 2021-05-11 18:11:22
  • 16 EXMO $0.357941
    ₩400
    $30,081
    ₩3365만
    0.01% XEM/UAH 2021-05-11 20:43:14
  • 17 Graviex $0.357557
    ₩400
    $19
    ₩20,742
    0.00% XEM/BTC 2021-05-09 13:43:59
  • 18 Kuna Exchange $0.356080
    ₩398
    $45,381
    ₩5077만
    0.01% XEM/UAH 2021-05-11 20:11:28
  • 19 YoBit $0.355100
    ₩397
    $2,252
    ₩2,519,537
    0.00% XEM/USD 2021-05-11 20:04:03
  • 20 EXMO $0.354371
    ₩396
    $161,910
    ₩1억8113만
    0.04% XEM/USD 2021-05-11 20:38:10
  • 21 BKEX $0.352182
    ₩394
    $1816만
    ₩203억2769만
    4.24% XEM/USDT 2021-05-11 20:25:02
  • 22 ProBit $0.351923
    ₩394
    $345,238
    ₩3억8624만
    0.08% XEM/USDT 2021-05-11 20:22:07
  • 23 LATOKEN $0.351900
    ₩394
    $13,675
    ₩1529만
    0.00% XEM/ETH 2021-05-11 20:01:02
  • 24 XT.COM $0.351880
    ₩394
    $2,646,341
    ₩29억6063만
    0.62% XEM/SXC 2021-05-11 20:21:48
  • 25 AEX $0.351871
    ₩394
    $512,566
    ₩5억7344만
    0.12% XEM/USDT 2021-05-11 20:21:51
  • 26 Huobi Indonesia $0.351814
    ₩394
    $130
    ₩145,406
    0.00% XEM/USDT 2021-05-11 20:28:05
  • 27 EXMO $0.351623
    ₩393
    $55,437
    ₩6202만
    0.01% XEM/EUR 2021-05-11 20:43:18
  • 28 DragonEx $0.351407
    ₩393
    $2,203,452
    ₩24억6514만
    0.51% XEM/BTC 2021-05-11 20:42:42
  • 29 P2PB2B $0.351346
    ₩393
    $93,575
    ₩1억0468만
    0.02% XEM/BTC 2021-05-11 20:29:45
  • 30 YoBit $0.351337
    ₩393
    $70
    ₩78,548
    0.00% XEM/WAVES 2021-05-11 05:31:04
  • 31 EXMO $0.351306
    ₩393
    $79,152
    ₩8855만
    0.02% XEM/BTC 2021-05-11 20:38:03
  • 32 Exrates $0.351295
    ₩393
    $31,857
    ₩3564만
    0.01% XEM/BTC 2021-05-11 20:43:20
  • 33 VCC Exchange $0.351114
    ₩393
    $2,541,013
    ₩28억4279만
    0.59% XEM/BTC 2021-05-11 20:25:16
  • 34 Dex-Trade $0.351086
    ₩393
    $1,561
    ₩1,745,922
    0.00% XEM/ETH 2021-05-11 20:12:49
  • 35 Bibox $0.350721
    ₩392
    $360,206
    ₩4억0298만
    0.08% XEM/USDT 2021-05-11 20:23:53
  • 36 XT.COM $0.350706
    ₩392
    $9,331,885
    ₩104억4018만
    2.18% XEM/USDT 2021-05-11 20:04:21
  • 37 BitMart $0.350661
    ₩392
    $595,753
    ₩6억6650만
    0.14% XEM/USDT 2021-05-11 20:07:59
  • 38 P2PB2B $0.350560
    ₩392
    $84,049
    ₩9403만
    0.02% XEM/ETH 2021-05-11 20:29:49
  • 39 Coinsbit $0.350544
    ₩392
    $14,338
    ₩1604만
    0.00% XEM/ETH 2021-05-11 20:10:38
  • 40 XT.COM $0.350469
    ₩392
    $635,866
    ₩7억1138만
    0.15% XEM/BTC 2021-05-11 20:21:51
  • 41 Digifinex $0.350236
    ₩392
    $1310만
    ₩146억6271만
    3.06% XEM/USDT 2021-05-11 20:18:35
  • 42 HitBTC $0.350226
    ₩392
    $2048만
    ₩229억1823만
    4.78% XEM/USD 2021-05-11 20:25:36
  • 43 HitBTC $0.350109
    ₩392
    $1,617,053
    ₩18억0910만
    0.38% XEM/BTC 2021-05-11 20:25:59
  • 44 Atomars $0.349999
    ₩392
    $6,456
    ₩7,222,836
    0.00% XEM/BTC 2021-05-11 20:24:07
  • 45 Poloniex $0.349429
    ₩391
    $2,052,154
    ₩22억9587만
    0.48% XEM/BTC 2021-05-11 20:17:52
  • 46 Dex-Trade $0.349269
    ₩391
    $18,657
    ₩2087만
    0.00% XEM/BTC 2021-05-11 20:12:49
  • 47 Coinsbit $0.348840
    ₩390
    $148,060
    ₩1억6564만
    0.03% XEM/BTC 2021-05-11 20:10:38
  • 48 LATOKEN $0.348782
    ₩390
    $141,253
    ₩1억5802만
    0.03% XEM/BTC 2021-05-11 20:11:45
  • 49 HitBTC $0.348718
    ₩390
    $757,736
    ₩8억4772만
    0.18% XEM/ETH 2021-05-11 20:25:34
  • 50 Exrates $0.348700
    ₩390
    $30,973
    ₩3465만
    0.01% XEM/USD 2021-05-11 20:43:20
  • 51 WazirX $0.348618
    ₩390
    $63,758
    ₩7133만
    0.01% XEM/USDT 2021-05-11 20:23:58
  • 52 Zaif $0.348565
    ₩390
    $31,206
    ₩3491만
    0.01% XEM/BTC 2021-05-11 20:39:48
  • 53 GokuMarket $0.348564
    ₩390
    $4,791,767
    ₩53억6086만
    1.12% XEM/USDT 2021-05-11 20:47:16
  • 54 GokuMarket $0.348564
    ₩390
    $6,367,459
    ₩71억2369만
    1.48% XEM/BTC 2021-05-11 20:47:16
  • 55 Bitcoin.com Exchange $0.348386
    ₩390
    $754,276
    ₩8억4385만
    0.18% XEM/ETH 2021-05-11 20:11:27
  • 56 Upbit $0.348314
    ₩390
    $84,333
    ₩9434만
    0.02% XEM/BTC 2021-05-11 20:17:44
  • 57 Exrates $0.348283
    ₩390
    $38,872
    ₩4348만
    0.01% XEM/USDT 2021-05-11 20:43:21
  • 58 YoBit $0.348188
    ₩390
    $3,114
    ₩3,483,879
    0.00% XEM/BTC 2021-05-11 20:15:12
  • 59 GokuMarket $0.347660
    ₩389
    $5,919,592
    ₩66억2263만
    1.38% XEM/ETH 2021-05-11 20:47:16
  • 60 Bitcoin.com Exchange $0.347443
    ₩389
    $1,603,299
    ₩17억9371만
    0.37% XEM/BTC 2021-05-11 20:11:23
  • 61 Bitcoin.com Exchange $0.347254
    ₩388
    $2031만
    ₩227억2532만
    4.74% XEM/USD 2021-05-11 20:11:19
  • 62 Atomars $0.347072
    ₩388
    $771
    ₩862,400
    0.00% XEM/ETH 2021-05-11 20:24:07
  • 63 YoBit $0.345978
    ₩387
    $6,174
    ₩6,906,942
    0.00% XEM/RUR 2021-05-11 19:42:24
  • 64 Vindax $0.345215
    ₩386
    $2,963,039
    ₩33억1494만
    0.69% XEM/BTC 2021-05-11 20:51:08
  • 65 CoinEx $0.344748
    ₩386
    $3,320
    ₩3,714,602
    0.00% XEM/BCH 2021-05-11 20:55:43
  • 66 CoinEx $0.344432
    ₩385
    $598,385
    ₩6억6945만
    0.14% XEM/USDT 2021-05-11 20:49:19
  • 67 CoinEx $0.344233
    ₩385
    $229,896
    ₩2억5719만
    0.05% XEM/BTC 2021-05-11 20:55:28
  • 68 Binance $0.343165
    ₩384
    $1,263,423
    ₩14억1347만
    0.29% XEM/ETH 2021-05-11 22:18:59
  • 69 Gate.io $0.342918
    ₩384
    $31,052
    ₩3473만
    0.01% XEM/BTC 2021-05-11 22:15:35
  • 70 Huobi Global $0.342896
    ₩384
    $1,760,202
    ₩19억6925만
    0.41% XEM/BTC 2021-05-11 22:20:50
  • 71 Binance $0.342893
    ₩384
    $1447만
    ₩161억9057만
    3.37% XEM/BTC 2021-05-11 22:19:07
  • 72 OKEx $0.342886
    ₩384
    $1369만
    ₩153억1865만
    3.19% XEM/BTC 2021-05-11 22:17:52
  • 73 Bitrue $0.342429
    ₩383
    $72,761
    ₩8140만
    0.02% XEM/ETH 2021-05-11 22:27:40
  • 74 KuCoin $0.342129
    ₩383
    $1,305,760
    ₩14억6083만
    0.30% XEM/USDT 2021-05-11 22:18:15
  • 75 YoBit $0.342095
    ₩383
    $0
    ₩440
    0.00% XEM/YO 2021-05-06 20:03:48
  • 76 Binance $0.341906
    ₩383
    $6912만
    ₩773억3044만
    16.12% XEM/USDT 2021-05-11 22:20:44
  • 77 BTCNEXT $0.341829
    ₩382
    $1,167,329
    ₩13억0596만
    0.27% XEM/BTC 2021-05-11 20:53:37
  • 78 Bittrex $0.341820
    ₩382
    $174,540
    ₩1억9526만
    0.04% XEM/USD 2021-05-11 16:44:10
  • 79 KuCoin $0.341751
    ₩382
    $305,898
    ₩3억4222만
    0.07% XEM/BTC 2021-05-11 22:15:55
  • 80 Digifinex $0.341749
    ₩382
    $2,222,404
    ₩24억8634만
    0.52% XEM/BTC 2021-05-11 20:18:37
  • 81 BTC Trade UA $0.341651
    ₩382
    $11,545
    ₩1291만
    0.00% XEM/UAH 2021-05-11 21:24:33
  • 82 AscendEX (BitMax) $0.341647
    ₩382
    $803,264
    ₩8억9866만
    0.19% XEM/BTC 2021-05-11 22:23:45
  • 83 AscendEX (BitMax) $0.341524
    ₩382
    $186,839
    ₩2억0902만
    0.04% XEM/USDT 2021-05-11 22:23:45
  • 84 CREX24 $0.341477
    ₩382
    $1,416
    ₩1,583,645
    0.00% XEM/BTC 2021-05-11 18:34:34
  • 85 B2BX $0.341006
    ₩382
    $9,293
    ₩1039만
    0.00% XEM/BTC 2021-05-11 21:03:25
  • 86 Gate.io $0.340673
    ₩381
    $1,825,047
    ₩20억4179만
    0.43% XEM/USDT 2021-05-11 22:15:38
  • 87 Zaif $0.340617
    ₩381
    $7,252,382
    ₩81억1371만
    1.69% XEM/JPY 2021-05-11 21:00:16
  • 88 Gate.io $0.340586
    ₩381
    $28,777
    ₩3219만
    0.01% XEM/ETH 2021-05-11 22:15:43
  • 89 Bittrex $0.340446
    ₩381
    $575,828
    ₩6억4421만
    0.13% XEM/USDT 2021-05-11 16:44:12
  • 90 Bittrex $0.340411
    ₩381
    $268,386
    ₩3억0026만
    0.06% XEM/ETH 2021-05-11 16:44:11
  • 91 CREX24 $0.340193
    ₩381
    $389
    ₩434,663
    0.00% XEM/USDT 2021-05-11 18:34:38
  • 92 OKEx $0.340136
    ₩381
    $4220만
    ₩472억1453만
    9.84% XEM/USDT 2021-05-11 22:21:47
  • 93 Bittrex $0.340043
    ₩380
    $1,664,824
    ₩18억6254만
    0.39% XEM/BTC 2021-05-11 16:43:43
  • 94 BiONE $0.339895
    ₩380
    $3,304,406
    ₩36억9685만
    0.77% XEM/USDT 2021-05-11 21:07:02
  • 95 BHEX $0.339886
    ₩380
    $3,822,826
    ₩42억7684만
    0.89% XEM/USDT 2021-05-11 21:04:12
  • 96 HitBTC $0.339409
    ₩380
    $1,959
    ₩2,191,359
    0.00% XEM/EOS 2021-05-11 05:29:39
  • 97 OKEx $0.339038
    ₩379
    $497,740
    ₩5억5685만
    0.12% XEM/ETH 2021-05-11 22:27:11
  • 98 Huobi Global $0.338611
    ₩379
    $2951만
    ₩330억2469만
    6.88% XEM/USDT 2021-05-11 22:22:56
  • 99 Vindax $0.338179
    ₩378
    $113,341
    ₩1억2680만
    0.03% XEM/ETH 2021-05-11 20:51:10
  • 100 ZBG $0.338095
    ₩378
    $2,721,954
    ₩30억4522만
    0.63% XEM/USDT 2021-05-11 21:03:43
  • 101 Upbit Indonesia $0.337919
    ₩378
    $72,949
    ₩8161만
    0.02% XEM/BTC 2021-05-11 21:22:28
  • 102 ZB $0.337510
    ₩378
    $4,976,524
    ₩55억6756만
    1.16% XEM/QC 2021-05-11 22:29:18
  • 103 Bitrue $0.337494
    ₩378
    $1795만
    ₩200억8224만
    4.19% XEM/USDT 2021-05-11 22:27:40
  • 104 Huobi Korea $0.336816
    ₩377
    $20,944
    ₩2343만
    0.00% XEM/BTC 2021-05-11 21:22:44
  • 105 Huobi Korea $0.336292
    ₩376
    $40,033
    ₩4478만
    0.01% XEM/USDT 2021-05-11 21:20:56
  • 106 Huobi Japan $0.336265
    ₩376
    $27,722
    ₩3101만
    0.01% XEM/BTC 2021-05-11 21:22:54
  • 107 Hotbit $0.336080
    ₩376
    $203,507
    ₩2억2767만
    0.05% XEM/USDT 2021-04-30 10:57:43
  • 108 Hotbit $0.335043
    ₩375
    $40,396
    ₩4519만
    0.01% XEM/BTC 2021-04-30 10:58:08
  • 109 Bitrue $0.333969
    ₩374
    $714,790
    ₩7억9968만
    0.17% XEM/XRP 2021-05-11 21:24:17
  • 110 Hotbit $0.332304
    ₩372
    $39,473
    ₩4416만
    0.01% XEM/ETH 2021-04-30 10:56:14
  • 111 Huobi Japan $0.331544
    ₩371
    $24,755
    ₩2769만
    0.01% XEM/JPY 2021-05-11 21:10:33
  • 112 Liquid $0.329205
    ₩368
    $527
    ₩589,276
    0.00% XEM/BTC 2021-05-11 17:55:29
  • 113 YoBit $0.307273
    ₩344
    $28
    ₩31,762
    0.00% XEM/ETH 2021-05-11 17:28:07
오래동안 업데이트가 안된 마켓 목록
  • 114 OpenLedger DEX $1.46
    ₩1,633
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:21:49
  • 115 OKEx Korea $0.536022
    ₩600
    $2
    ₩2,394
    0.00 XEM/ETH 2021-02-23 03:44:15
  • 116 CoinAll $0.534037
    ₩597
    $22
    ₩24,646
    0.00 XEM/BTC 2021-02-25 22:06:45
  • 117 Float SV $0.510572
    ₩571
    $19
    ₩21,413
    0.00 XEM/BTC 2021-02-24 03:48:41
  • 118 OKEx Korea $0.373819
    ₩418
    $25
    ₩28,059
    0.00 XEM/USDT 2021-04-02 19:39:25
  • 119 Digifinex $0.363823
    ₩407
    $73,641
    ₩8238만
    0.00 XEM/ETH 2021-03-13 16:24:30
  • 120 BW.com $0.240254
    ₩269
    $19,512
    ₩2182만
    0.00 XEM/ETH 2021-01-07 17:02:25
  • 121 Livecoin $0.238881
    ₩267
    $28
    ₩31,169
    0.00 XEM/ETH 2020-12-12 19:34:51
  • 122 Livecoin $0.226560
    ₩253
    $218,811
    ₩2억4479만
    0.00 XEM/USD 2020-12-17 00:14:47
  • 123 Livecoin $0.224383
    ₩251
    $129,868
    ₩1억4529만
    0.00 XEM/BTC 2020-12-16 23:55:08
  • 124 BW.com $0.221840
    ₩248
    $1
    ₩666
    0.00 XEM/USDT 2021-01-26 15:58:37
  • 125 Bankera $0.215980
    ₩242
    $219
    ₩245,010
    0.00 XEM/USDC 2020-12-03 12:03:51
  • 126 Bankera $0.211698
    ₩237
    $80
    ₩89,222
    0.00 XEM/BTC 2020-12-03 12:10:44
  • 127 Livecoin $0.200079
    ₩224
    $11
    ₩12,664
    0.00 XEM/USDT 2020-12-13 09:05:47
  • 128 Bankera $0.192011
    ₩215
    $219
    ₩244,461
    0.00 XEM/USDT 2020-12-03 10:17:33
  • 129 Bankera $0.188792
    ₩211
    $100
    ₩111,731
    0.00 XEM/PAX 2020-12-03 11:31:13
  • 130 Bankera $0.186743
    ₩209
    $40
    ₩44,292
    0.00 XEM/TUSD 2020-12-03 03:24:44
  • 131 AEX $0.130851
    ₩146
    $1,423,217
    ₩15억9224만
    0.00 XEM/CNC 2020-11-12 16:58:08
  • 132 OpenLedger DEX $0.123159
    ₩138
    $0
    ₩0
    0.00 XEM/SCR 2019-09-29 23:21:52
  • 133 COSS $0.100000
    ₩112
    $0
    ₩0
    0.00 XEM/USD 2019-09-29 23:26:23
  • 134 Coinbe $0.097979
    ₩110
    $0
    ₩0
    0.00 XEM/BTC 2019-06-22 16:01:29
  • 135 LiteBit $0.088935
    ₩99.50
    $0
    ₩0
    0.00 XEM/EUR 2019-07-10 14:28:21
  • 136 SatowalletEx $0.088345
    ₩98.84
    $0
    ₩0
    0.00 XEM/USDT 2019-06-13 21:25:25
  • 137 Huobi Korea $0.086884
    ₩97.20
    $594
    ₩664,379
    0.00 XEM/BTC 2019-06-21 16:38:17
  • 138 Huobi Korea $0.086881
    ₩97.20
    $209
    ₩233,274
    0.00 XEM/USDT 2019-06-21 16:38:20
  • 139 BitoPro $0.071509
    ₩80.00
    $92
    ₩102,401
    0.00 XEM/USDT 2020-02-15 14:26:01
  • 140 Dex-Trade $0.069795
    ₩78.08
    $0
    ₩7
    0.00 XEM/USDT 2021-01-15 07:39:20
  • 141 CoinBene $0.066923
    ₩74.87
    $37
    ₩41,148
    0.00 XEM/BTC 2021-01-16 09:48:08
  • 142 Coinsuper $0.065190
    ₩72.93
    $14,263
    ₩1595만
    0.00 XEM/ETH 2019-07-23 18:08:46
  • 143 Bitrue $0.064401
    ₩72.05
    $350,369
    ₩3억9198만
    0.00 XEM/BTC 2020-02-11 23:05:23
  • 144 Raisex $0.063908
    ₩71.50
    $21,444
    ₩2399만
    0.00 XEM/BTC 2019-07-30 01:38:39
  • 145 Cryptopia $0.059792
    ₩66.89
    $1,005
    ₩1,123,822
    0.00 XEM/BTC 2019-05-14 13:33:07
  • 146 COINBIG $0.058560
    ₩65.51
    $14,414
    ₩1612만
    0.00 XEM/USDT 2019-08-09 20:34:09
  • 147 Cryptopia $0.057591
    ₩64.43
    $4
    ₩4,374
    0.00 XEM/LTC 2019-05-14 09:31:16
  • 148 Cryptopia $0.056630
    ₩63.36
    $41
    ₩45,489
    0.00 XEM/DOGE 2019-05-14 12:24:23
  • 149 Atomars $0.053756
    ₩60.14
    $1
    ₩983
    0.00 XEM/USDT 2020-03-08 20:21:20
  • 150 B2BX $0.047886
    ₩53.57
    $0
    ₩0
    0.00 XEM/B2BX 2019-09-29 22:58:58
  • 151 COSS $0.046797
    ₩52.35
    $0
    ₩0
    0.00 XEM/TUSD 2019-05-18 02:00:55
  • 152 BitoPro $0.043821
    ₩49.03
    $60
    ₩67,182
    0.00 XEM/BTC 2020-02-13 16:46:19
  • 153 Gibraltar Blockchain Exchange $0.042300
    ₩47.32
    $95
    ₩106,115
    0.00 XEM/USD 2019-10-01 23:33:41
  • 154 BW.com $0.042094
    ₩47.09
    $1,631
    ₩1,824,583
    0.00 XEM/BTC 2019-10-19 15:01:09
  • 155 Binance $0.041312
    ₩46.22
    $7,958
    ₩8,903,266
    0.00 XEM/BNB 2020-05-09 20:50:30
  • 156 BitoPro $0.040763
    ₩45.60
    $118
    ₩132,305
    0.00 XEM/ETH 2020-02-21 21:45:53
  • 157 CryTrEx $0.040726
    ₩45.56
    $0
    ₩0
    0.00 XEM/BTC 2019-10-02 07:07:49
  • 158 Kryptono $0.040444
    ₩45.25
    $368,573
    ₩4억1234만
    0.00 XEM/ETH 2019-10-02 15:32:15
  • 159 FCoin $0.040063
    ₩44.82
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:20:05
  • 160 P2PB2B $0.040048
    ₩44.80
    $39,576
    ₩4427만
    0.00 XEM/USDT 2020-01-25 00:10:38
  • 161 Gibraltar Blockchain Exchange $0.039604
    ₩44.31
    $1,106
    ₩1,237,488
    0.00 XEM/ETH 2019-10-02 15:32:16
  • 162 Bitoffer $0.039590
    ₩44.29
    $319
    ₩356,371
    0.00 XEM/ETH 2019-10-02 15:21:47
  • 163 Trade.io $0.039581
    ₩44.28
    $400
    ₩447,204
    0.00 XEM/ETH 2019-10-02 15:32:17
  • 164 Bitoffer $0.039433
    ₩44.12
    $7,951
    ₩8,894,943
    0.00 XEM/BTC 2019-10-02 15:28:54
  • 165 P2PB2B $0.039353
    ₩44.03
    $39,954
    ₩4469만
    0.00 XEM/USD 2020-01-25 00:10:39
  • 166 Trade.io $0.039243
    ₩43.90
    $444
    ₩496,508
    0.00 XEM/BTC 2019-10-02 15:38:49
  • 167 ZB $0.039221
    ₩43.88
    $11
    ₩12,497
    0.00 XEM/BTC 2020-05-17 21:23:21
  • 168 Upbit $0.038888
    ₩43.51
    $176
    ₩196,466
    0.00 XEM/ETH 2019-10-25 17:12:43
  • 169 ZB $0.038873
    ₩43.49
    $1548만
    ₩173억2531만
    0.00 XEM/USDT 2020-05-18 16:49:27
  • 170 Gibraltar Blockchain Exchange $0.038495
    ₩43.07
    $1,788
    ₩2,000,833
    0.00 XEM/BTC 2019-10-02 15:05:27
  • 171 Kryptono $0.038240
    ₩42.78
    $156,260
    ₩1억7481만
    0.00 XEM/BTC 2019-10-02 15:32:15
  • 172 BitoPro $0.038084
    ₩42.61
    $151
    ₩168,989
    0.00 XEM/TWD 2020-02-25 04:53:40
  • 173 Hotbit $0.037595
    ₩42.06
    $0
    ₩46
    0.00 XEM/USDQ 2020-03-31 18:08:02
  • 174 OKEx $0.037194
    ₩41.61
    $13,497
    ₩1509만
    0.00 XEM/KRW 2019-12-02 16:05:03
  • 175 OKEx Korea $0.034464
    ₩38.56
    $296
    ₩330,617
    0.00 XEM/KRW 2020-04-13 15:00:13
  • 176 COSS $0.033230
    ₩37.18
    $0
    ₩0
    0.00 XEM/USDT 2019-11-26 14:01:54
  • 177 BTCEXA $0.033003
    ₩36.92
    $1,322,762
    ₩14억7985만
    0.00 XEM/BTC 2020-01-13 18:04:48
  • 178 Bitfex $0.032839
    ₩36.74
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:00:59
  • 179 BTCEXA $0.032269
    ₩36.10
    $2,917,676
    ₩32억6419만
    0.00 XEM/USDT 2020-01-10 13:43:41
  • 180 BTCEXA $0.032132
    ₩35.95
    $2,976,330
    ₩33억2981만
    0.00 XEM/ETH 2020-01-10 13:43:41
  • 181 COSS $0.031970
    ₩35.77
    $0
    ₩0
    0.00 XEM/ETH 2020-01-06 18:05:41
  • 182 COSS $0.031595
    ₩35.35
    $0
    ₩0
    0.00 XEM/BTC 2019-12-26 14:02:24
  • 183 COSS $0.029137
    ₩32.60
    $0
    ₩0
    0.00 XEM/COS 2019-12-18 06:07:26
  • 184 BuyUcoin $0.028424
    ₩31.80
    $6,030
    ₩6,745,784
    0.00 XEM/INR 2019-09-30 15:36:08
  • 185 Coinsuper $0.025909
    ₩28.99
    $0
    ₩0
    0.00 XEM/BTC 2019-12-20 18:57:46
  • 186 OpenLedger DEX $0.024054
    ₩26.91
    $1
    ₩779
    0.00 XEM/BITUSD 2019-10-02 05:26:18
  • 187 OpenLedger DEX $0.023845
    ₩26.68
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:21:58
  • 188 OpenLedger DEX $0.014138
    ₩15.82
    $0
    ₩0
    0.00 XEM/BTS 2019-09-29 23:21:51
  • 189 OpenLedger DEX $0.008170
    ₩9.14
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:21:57
  • 190 OpenLedger DEX $0.006759
    ₩7.56
    $0
    ₩0
    0.00 XEM/BITEUR 2019-09-29 23:21:56
  • 191 OpenLedger DEX $0.003488
    ₩3.90
    $0
    ₩0
    0.00 XEM/EOS 2019-09-29 23:21:50
  • 192 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-19 22:36:53
  • 193 CryptalDash $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CRD 2019-04-19 05:37:38
  • 194 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SBD 2019-05-29 17:17:38
  • 195 Raisex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-07-30 01:38:30
  • 196 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DASH 2019-05-19 21:19:43
  • 197 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/USDT 2019-06-29 19:49:32
  • 198 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:26:43
  • 199 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DOGE 2019-06-13 21:20:13
  • 200 IDCM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:23:37
  • 201 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SATOS 2019-06-13 21:25:25
  • 202 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CNYT 2019-08-30 21:50:46