넴 [XEM] (NEM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2327조(원)
  • 전체거래량(24h)
  • 148조(원)
  • 점유율
  • [BTC] 40.5% [ETH] 17.3% [ADA] 3.9%[USDT] 3.5% [BNB] 2.7%

넴 [XEM] (NEM) 시세 모든 거래소 가격

가격 (▼ -1.61%)
0.147866 USD
175 KRW
시가총액 (81위)
1,332,878,325 USD
1조5731억4348만 KRW
유통량
8,999,999,999 xem
총발행량
8,999,999,999 xem
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.153356
    ₩181
    $7,568,756
    ₩89억3310만
    12.28% XEM/KRW 2021-09-25 22:45:06
  • 2 Binance $0.148483
    ₩175
    $6,321,677
    ₩74억6122만
    10.26% XEM/USDT 2021-09-25 22:37:23
  • 3 HitBTC $0.158200
    ₩187
    $4,181,233
    ₩49억3494만
    6.78% XEM/USDT 2021-09-24 17:57:31
  • 4 OKEx $0.148833
    ₩176
    $4,149,969
    ₩48억9804만
    6.73% XEM/USDT 2021-09-25 22:30:35
  • 5 GokuMarket $0.148860
    ₩176
    $4,092,142
    ₩48억2979만
    6.64% XEM/ETH 2021-09-25 22:37:25
  • 6 GokuMarket $0.149024
    ₩176
    $3,312,802
    ₩39억0996만
    5.38% XEM/BTC 2021-09-25 22:37:25
  • 7 Bitcoin.com Exchange $0.148093
    ₩175
    $3,091,520
    ₩36억4879만
    5.02% XEM/USD 2021-09-25 22:40:08
  • 8 Bitrue $0.148735
    ₩176
    $2,612,216
    ₩30억8309만
    4.24% XEM/USDT 2021-09-25 22:40:41
  • 9 XT.COM $0.148003
    ₩175
    $2,505,254
    ₩29억5685만
    4.07% XEM/USDT 2021-09-25 22:32:35
  • 10 GokuMarket $0.148496
    ₩175
    $2,076,237
    ₩24억5050만
    3.37% XEM/USDT 2021-09-25 22:37:24
  • 11 Bithumb $0.153187
    ₩181
    $1,918,618
    ₩22억6446만
    3.11% XEM/KRW 2021-09-25 22:40:52
  • 12 HitBTC $0.158722
    ₩187
    $1,460,367
    ₩17억2361만
    2.37% XEM/BTC 2021-09-24 18:01:26
  • 13 OKEx $0.149020
    ₩176
    $1,383,302
    ₩16억3265만
    2.24% XEM/BTC 2021-09-25 22:42:04
  • 14 Vindax $0.142809
    ₩169
    $1,235,371
    ₩14억5805만
    2.00% XEM/BTC 2021-09-22 17:56:11
  • 15 BKEX $0.147883
    ₩175
    $1,164,837
    ₩13억7481만
    1.89% XEM/USDT 2021-09-25 22:08:15
  • 16 Binance $0.149028
    ₩176
    $1,139,750
    ₩13억4520만
    1.85% XEM/BTC 2021-09-25 22:20:58
  • 17 AscendEX (BitMax) $0.147823
    ₩174
    $1,094,531
    ₩12억9183만
    1.78% XEM/USDT 2021-09-25 22:32:44
  • 18 DragonEx $0.151922
    ₩179
    $1,036,705
    ₩12억2358만
    1.68% XEM/BTC 2021-09-25 11:35:31
  • 19 Bitcoin.com Exchange $0.148626
    ₩175
    $959,393
    ₩11억3233만
    1.56% XEM/BTC 2021-09-25 22:40:09
  • 20 ZB $0.147044
    ₩174
    $916,017
    ₩10억8113만
    1.49% XEM/QC 2021-09-25 20:31:09
  • 21 AEX $0.147555
    ₩174
    $837,135
    ₩9억8803만
    1.36% XEM/USDT 2021-09-25 22:44:39
  • 22 AscendEX (BitMax) $0.148692
    ₩175
    $688,274
    ₩8억1234만
    1.12% XEM/BTC 2021-09-25 22:32:44
  • 23 Huobi Global $0.148423
    ₩175
    $657,205
    ₩7억7567만
    1.07% XEM/USDT 2021-09-25 22:35:15
  • 24 BitMart $0.148204
    ₩175
    $651,705
    ₩7억6918만
    1.06% XEM/USDT 2021-09-25 22:41:19
  • 25 BTCNEXT $0.152499
    ₩180
    $619,491
    ₩7억3116만
    1.01% XEM/BTC 2021-09-22 16:41:19
  • 26 Zaif $0.146858
    ₩173
    $618,517
    ₩7억3001만
    1.00% XEM/JPY 2021-09-25 20:55:43
  • 27 Digifinex $0.147833
    ₩174
    $607,880
    ₩7억1745만
    0.99% XEM/USDT 2021-09-25 22:32:01
  • 28 XT.COM $0.148591
    ₩175
    $452,055
    ₩5억3354만
    0.73% XEM/ETH 2021-09-25 22:32:35
  • 29 P2PB2B $0.149062
    ₩176
    $390,589
    ₩4억6099만
    0.63% XEM/BTC 2021-09-25 22:34:53
  • 30 XT.COM $0.148744
    ₩176
    $313,789
    ₩3억7035만
    0.51% XEM/BTC 2021-09-25 22:43:48
  • 31 BiONE $0.147809
    ₩174
    $309,372
    ₩3억6513만
    0.50% XEM/USDT 2021-09-25 03:20:44
  • 32 OKEx $0.149000
    ₩176
    $223,467
    ₩2억6374만
    0.36% XEM/ETH 2021-09-25 22:30:35
  • 33 Bibox $0.148020
    ₩175
    $222,786
    ₩2억6294만
    0.36% XEM/USDT 2021-09-25 22:34:36
  • 34 KuCoin $0.148043
    ₩175
    $193,263
    ₩2억2810만
    0.31% XEM/USDT 2021-09-25 22:38:37
  • 35 HitBTC $0.158309
    ₩187
    $191,478
    ₩2억2599만
    0.31% XEM/ETH 2021-09-24 18:01:28
  • 36 Bitcoin.com Exchange $0.148654
    ₩175
    $169,868
    ₩2억0048만
    0.28% XEM/ETH 2021-09-25 22:40:10
  • 37 Digifinex $0.146513
    ₩173
    $154,826
    ₩1억8273만
    0.25% XEM/BTC 2021-09-25 22:32:00
  • 38 VCC Exchange $0.145120
    ₩171
    $153,773
    ₩1억8149만
    0.25% XEM/BTC 2021-09-25 17:47:28
  • 39 Binance $0.149042
    ₩176
    $151,707
    ₩1억7905만
    0.25% XEM/ETH 2021-09-25 22:27:54
  • 40 Probit (Korea) $0.157522
    ₩186
    $145,920
    ₩1억7222만
    0.24% XEM/KRW 2021-09-22 17:57:29
  • 41 Probit (Korea) $0.150765
    ₩178
    $145,359
    ₩1억7156만
    0.24% XEM/USDT 2021-09-22 17:57:29
  • 42 Binance $0.148284
    ₩175
    $145,154
    ₩1억7131만
    0.24% XEM/BUSD 2021-09-25 22:37:12
  • 43 Hotbit $0.148320
    ₩175
    $128,410
    ₩1억5155만
    0.21% XEM/USDT 2021-09-25 22:34:35
  • 44 ProBit Global $0.147880
    ₩175
    $125,529
    ₩1억4815만
    0.20% XEM/USDT 2021-09-25 22:43:20
  • 45 ZBG $0.152205
    ₩180
    $93,904
    ₩1억1083만
    0.15% XEM/QC 2021-09-23 00:18:12
  • 46 WazirX $0.159863
    ₩189
    $59,788
    ₩7056만
    0.10% XEM/INR 2021-09-25 22:33:59
  • 47 EXMO $0.157453
    ₩186
    $57,308
    ₩6763만
    0.09% XEM/USD 2021-09-25 22:51:16
  • 48 Bitrue $0.148227
    ₩175
    $53,411
    ₩6303만
    0.09% XEM/XRP 2021-09-25 22:40:40
  • 49 Gate.io $0.149073
    ₩176
    $52,148
    ₩6154만
    0.08% XEM/USDT 2021-09-25 22:30:25
  • 50 EXMO $0.151616
    ₩179
    $52,032
    ₩6141만
    0.08% XEM/EUR 2021-09-25 22:51:16
  • 51 Bittrex $0.145143
    ₩171
    $50,378
    ₩5945만
    0.08% XEM/BTC 2021-09-25 17:34:02
  • 52 P2PB2B $0.148378
    ₩175
    $49,857
    ₩5884만
    0.08% XEM/ETH 2021-09-25 22:44:02
  • 53 Vindax $0.154013
    ₩182
    $48,138
    ₩5681만
    0.08% XEM/ETH 2021-09-22 17:56:01
  • 54 EXMO $0.156651
    ₩185
    $47,398
    ₩5594만
    0.08% XEM/BTC 2021-09-25 22:51:13
  • 55 LATOKEN $0.149024
    ₩176
    $43,968
    ₩5189만
    0.07% XEM/BTC 2021-09-25 22:37:36
  • 56 Bittrex $0.144216
    ₩170
    $38,383
    ₩4530만
    0.06% XEM/USDT 2021-09-25 17:32:54
  • 57 CoinEx $0.147383
    ₩174
    $38,149
    ₩4502만
    0.06% XEM/USDT 2021-09-25 22:36:10
  • 58 BHEX $0.150165
    ₩177
    $28,727
    ₩3390만
    0.05% XEM/USDT 2021-09-25 22:45:22
  • 59 Bittrex $0.143860
    ₩170
    $28,342
    ₩3345만
    0.05% XEM/USD 2021-09-25 17:34:03
  • 60 Huobi Global $0.149065
    ₩176
    $28,338
    ₩3344만
    0.05% XEM/BTC 2021-09-25 22:35:15
  • 61 Hotbit $0.149493
    ₩176
    $28,134
    ₩3320만
    0.05% XEM/BTC 2021-09-25 22:35:39
  • 62 Dex-Trade $0.149024
    ₩176
    $27,723
    ₩3272만
    0.04% XEM/BTC 2021-09-25 22:37:17
  • 63 Hotbit $0.147673
    ₩174
    $26,966
    ₩3182만
    0.04% XEM/ETH 2021-09-25 22:35:54
  • 64 Exrates $0.148532
    ₩175
    $23,930
    ₩2824만
    0.04% XEM/USDT 2021-09-25 22:57:34
  • 65 Bitrue $0.148860
    ₩176
    $21,940
    ₩2589만
    0.04% XEM/ETH 2021-09-25 22:37:14
  • 66 EXMO $0.157723
    ₩186
    $21,559
    ₩2544만
    0.03% XEM/UAH 2021-09-25 22:51:12
  • 67 Poloniex $0.148825
    ₩176
    $18,241
    ₩2152만
    0.03% XEM/USDT 2021-09-25 22:37:07
  • 68 Exrates $0.148600
    ₩175
    $17,577
    ₩2074만
    0.03% XEM/USD 2021-09-25 22:57:34
  • 69 Poloniex $0.148626
    ₩175
    $16,189
    ₩1910만
    0.03% XEM/BTC 2021-09-25 22:40:37
  • 70 Upbit Indonesia $0.148226
    ₩175
    $13,487
    ₩1591만
    0.02% XEM/BTC 2021-09-22 15:35:02
  • 71 Bittrex $0.145913
    ₩172
    $11,109
    ₩1311만
    0.02% XEM/ETH 2021-09-25 17:20:40
  • 72 Indodax $0.149471
    ₩176
    $10,912
    ₩1287만
    0.02% XEM/IDR 2021-09-25 22:39:29
  • 73 Exrates $0.149734
    ₩177
    $8,358
    ₩9,864,416
    0.01% XEM/BTC 2021-09-25 22:57:33
  • 74 Kuna Exchange $0.153028
    ₩181
    $7,803
    ₩9,209,336
    0.01% XEM/UAH 2021-09-25 22:41:36
  • 75 Coinsbit $0.148589
    ₩175
    $7,445
    ₩8,786,661
    0.01% XEM/ETH 2021-09-25 22:43:41
  • 76 CoinEx $0.148009
    ₩175
    $7,318
    ₩8,637,500
    0.01% XEM/BTC 2021-09-25 22:36:08
  • 77 WazirX $0.147432
    ₩174
    $7,298
    ₩8,613,729
    0.01% XEM/USDT 2021-09-25 22:33:58
  • 78 Huobi Japan $0.151469
    ₩179
    $7,226
    ₩8,528,219
    0.01% XEM/JPY 2021-09-22 15:42:33
  • 79 Upbit $0.146633
    ₩173
    $6,792
    ₩8,016,211
    0.01% XEM/BTC 2021-09-25 20:56:09
  • 80 CoinTiger $0.149560
    ₩177
    $6,591
    ₩7,778,919
    0.01% XEM/BITCNY 2021-09-25 22:35:58
  • 81 CoinEx $0.147910
    ₩175
    $6,370
    ₩7,518,813
    0.01% XEM/BCH 2021-09-25 22:36:06
  • 82 LATOKEN $0.147556
    ₩174
    $6,262
    ₩7,390,389
    0.01% XEM/ETH 2021-09-25 22:35:57
  • 83 KuCoin $0.149025
    ₩176
    $5,099
    ₩6,017,864
    0.01% XEM/BTC 2021-09-25 22:36:05
  • 84 Huobi Japan $0.151652
    ₩179
    $4,812
    ₩5,679,071
    0.01% XEM/BTC 2021-09-22 16:41:20
  • 85 Huobi Korea $0.152128
    ₩180
    $3,589
    ₩4,236,238
    0.01% XEM/KRW 2021-09-22 16:33:11
  • 86 Dex-Trade $0.148422
    ₩175
    $3,365
    ₩3,971,435
    0.01% XEM/ETH 2021-09-25 22:37:16
  • 87 Huobi Korea $0.151740
    ₩179
    $3,334
    ₩3,934,540
    0.01% XEM/USDT 2021-09-22 16:33:14
  • 88 Huobi Korea $0.151005
    ₩178
    $2,475
    ₩2,921,203
    0.00% XEM/BTC 2021-09-22 16:33:12
  • 89 Poloniex $0.148224
    ₩175
    $2,196
    ₩2,591,604
    0.00% XEM/USDC 2021-09-25 22:37:07
  • 90 FinexBox $0.185953
    ₩219
    $1,360
    ₩1,605,225
    0.00% XEM/BTC 2021-09-25 22:27:05
  • 91 YoBit $0.146644
    ₩173
    $1,246
    ₩1,471,171
    0.00% XEM/BTC 2021-09-22 17:57:45
  • 92 TokoCrypto $0.148774
    ₩176
    $333
    ₩393,145
    0.00% XEM/USDT 2021-09-25 22:47:02
  • 93 YoBit $0.151540
    ₩179
    $313
    ₩369,516
    0.00% XEM/RUR 2021-09-22 17:04:55
  • 94 Zipmex $0.148810
    ₩176
    $301
    ₩355,683
    0.00% XEM/USDT 2021-09-25 22:55:03
  • 95 Zipmex $0.150171
    ₩177
    $284
    ₩335,265
    0.00% XEM/IDR 2021-09-25 22:55:02
  • 96 YoBit $0.154200
    ₩182
    $195
    ₩230,328
    0.00% XEM/USD 2021-09-22 14:26:24
  • 97 BitBNS $0.161895
    ₩191
    $122
    ₩143,649
    0.00% XEM/INR 2021-09-25 20:40:25
  • 98 CREX24 $0.140425
    ₩166
    $118
    ₩139,707
    0.00% XEM/BTC 2021-09-22 09:59:01
  • 99 BTC Trade UA $0.143482
    ₩169
    $103
    ₩121,933
    0.00% XEM/UAH 2021-09-22 09:27:35
  • 100 CREX24 $0.139678
    ₩165
    $77
    ₩90,904
    0.00% XEM/USDT 2021-09-22 17:40:29
  • 101 Liquid $0.148067
    ₩175
    $63
    ₩74,675
    0.00% XEM/BTC 2021-09-25 20:22:46
  • 102 Zaif $0.146330
    ₩173
    $51
    ₩60,099
    0.00% XEM/BTC 2021-09-25 19:34:54
  • 103 TokoCrypto $0.149117
    ₩176
    $46
    ₩54,304
    0.00% XEM/BTC 2021-09-25 14:33:14
  • 104 YoBit $0.161326
    ₩190
    $15
    ₩17,787
    0.00% XEM/YO 2021-09-21 21:11:13
  • 105 Graviex $0.141930
    ₩168
    $13
    ₩15,060
    0.00% XEM/BTC 2021-09-25 14:09:45
  • 106 Gate.io $0.149236
    ₩176
    $7
    ₩7,743
    0.00% XEM/BTC 2021-09-25 21:11:25
  • 107 Gate.io $0.146359
    ₩173
    $6
    ₩7,023
    0.00% XEM/ETH 2021-09-25 21:28:00
  • 108 YoBit $0.167421
    ₩198
    $0
    ₩199
    0.00% XEM/WAVES 2021-09-21 11:31:17
  • 109 HitBTC $0.150753
    ₩178
    $0
    ₩178
    0.00% XEM/EOS 2021-09-23 00:26:18
  • 110 TokoCrypto $0.151058
    ₩178
    $0
    ₩0
    0.00% XEM/ETH 2021-09-22 19:09:43
오래동안 업데이트가 안된 마켓 목록
  • 111 OpenLedger DEX $1.46
    ₩1,723
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:21:49
  • 112 OKEx Korea $0.536022
    ₩633
    $2
    ₩2,526
    0.00 XEM/ETH 2021-02-23 03:44:15
  • 113 CoinAll $0.534037
    ₩630
    $22
    ₩26,001
    0.00 XEM/BTC 2021-02-25 22:06:45
  • 114 Float SV $0.510572
    ₩603
    $19
    ₩22,590
    0.00 XEM/BTC 2021-02-24 03:48:41
  • 115 Indodax $0.432318
    ₩510
    $390,220
    ₩4억6056만
    0.00 NEM/IDR 2021-04-12 16:37:41
  • 116 OKEx Korea $0.427432
    ₩504
    $1,219
    ₩1,438,183
    0.00 XEM/BTC 2021-04-12 16:38:08
  • 117 OKEx Korea $0.373819
    ₩441
    $25
    ₩29,601
    0.00 XEM/USDT 2021-04-02 19:39:25
  • 118 Digifinex $0.363823
    ₩429
    $73,641
    ₩8691만
    0.00 XEM/ETH 2021-03-13 16:24:30
  • 119 Thodex $0.363229
    ₩429
    $987,846
    ₩11억6591만
    0.00 XEM/TRY 2021-04-21 02:01:02
  • 120 BW.com $0.240254
    ₩284
    $19,512
    ₩2302만
    0.00 XEM/ETH 2021-01-07 17:02:25
  • 121 Livecoin $0.238881
    ₩282
    $28
    ₩32,882
    0.00 XEM/ETH 2020-12-12 19:34:51
  • 122 Livecoin $0.226560
    ₩267
    $218,811
    ₩2억5825만
    0.00 XEM/USD 2020-12-17 00:14:47
  • 123 Livecoin $0.224383
    ₩265
    $129,868
    ₩1억5327만
    0.00 XEM/BTC 2020-12-16 23:55:08
  • 124 BW.com $0.221840
    ₩262
    $1
    ₩703
    0.00 XEM/USDT 2021-01-26 15:58:37
  • 125 Bankera $0.215980
    ₩255
    $219
    ₩258,477
    0.00 XEM/USDC 2020-12-03 12:03:51
  • 126 B2BX $0.215650
    ₩255
    $13,973
    ₩1649만
    0.00 XEM/BTC 2021-05-27 19:13:46
  • 127 Bankera $0.211698
    ₩250
    $80
    ₩94,126
    0.00 XEM/BTC 2020-12-03 12:10:44
  • 128 Livecoin $0.200079
    ₩236
    $11
    ₩13,361
    0.00 XEM/USDT 2020-12-13 09:05:47
  • 129 XT.COM $0.198690
    ₩235
    $342,033
    ₩4억0368만
    0.00 XEM/SXC 2021-09-02 16:50:04
  • 130 Bankera $0.192011
    ₩227
    $219
    ₩257,899
    0.00 XEM/USDT 2020-12-03 10:17:33
  • 131 Huobi Indonesia $0.188952
    ₩223
    $17
    ₩20,005
    0.00 XEM/USDT 2021-09-09 07:46:58
  • 132 Bankera $0.188792
    ₩223
    $100
    ₩117,873
    0.00 XEM/PAX 2020-12-03 11:31:13
  • 133 Bankera $0.186743
    ₩220
    $40
    ₩46,727
    0.00 XEM/TUSD 2020-12-03 03:24:44
  • 134 YoBit $0.183528
    ₩217
    $2
    ₩2,384
    0.00 XEM/ETH 2021-09-16 11:08:13
  • 135 Coinsbit $0.182065
    ₩215
    $19,273
    ₩2274만
    0.00 XEM/BTC 2021-09-18 06:19:47
  • 136 YoBit $0.172647
    ₩204
    $6
    ₩7,424
    0.00 XEM/DOGE 2021-06-18 08:46:43
  • 137 BTC-Alpha $0.171916
    ₩203
    $8
    ₩9,537
    0.00 XEM/BTC 2021-07-30 06:58:53
  • 138 ProBit $0.171130
    ₩202
    $133,623
    ₩1억5770만
    0.00 XEM/KRW 2021-06-17 04:14:29
  • 139 Atomars $0.170219
    ₩201
    $5
    ₩5,429
    0.00 XEM/ETH 2021-06-08 15:46:11
  • 140 Atomars $0.169606
    ₩200
    $26
    ₩30,427
    0.00 XEM/BTC 2021-06-08 16:10:33
  • 141 Float SV $0.167519
    ₩198
    $373
    ₩440,520
    0.00 XEM/USDT 2021-08-05 06:56:27
  • 142 AEX $0.130851
    ₩154
    $1,423,217
    ₩16억7976만
    0.00 XEM/CNC 2020-11-12 16:58:08
  • 143 OpenLedger DEX $0.123159
    ₩145
    $0
    ₩0
    0.00 XEM/SCR 2019-09-29 23:21:52
  • 144 ZBG $0.119454
    ₩141
    $2,042,074
    ₩24억1017만
    0.00 XEM/USDT 2021-07-09 19:33:56
  • 145 HitBTC $0.105826
    ₩125
    $9,136,085
    ₩107억8295만
    0.00 XEM/USD 2021-06-24 05:25:26
  • 146 COSS $0.100000
    ₩118
    $0
    ₩0
    0.00 XEM/USD 2019-09-29 23:26:23
  • 147 Coinbe $0.097979
    ₩116
    $0
    ₩0
    0.00 XEM/BTC 2019-06-22 16:01:29
  • 148 LiteBit $0.088935
    ₩105
    $0
    ₩0
    0.00 XEM/EUR 2019-07-10 14:28:21
  • 149 SatowalletEx $0.088345
    ₩104
    $0
    ₩0
    0.00 XEM/USDT 2019-06-13 21:25:25
  • 150 Huobi Korea $0.086884
    ₩103
    $594
    ₩700,898
    0.00 XEM/BTC 2019-06-21 16:38:17
  • 151 Huobi Korea $0.086881
    ₩103
    $209
    ₩246,096
    0.00 XEM/USDT 2019-06-21 16:38:20
  • 152 BitoPro $0.071509
    ₩84.40
    $92
    ₩108,029
    0.00 XEM/USDT 2020-02-15 14:26:01
  • 153 Dex-Trade $0.069795
    ₩82.38
    $0
    ₩7
    0.00 XEM/USDT 2021-01-15 07:39:20
  • 154 CoinBene $0.066923
    ₩78.99
    $37
    ₩43,410
    0.00 XEM/BTC 2021-01-16 09:48:08
  • 155 Coinsuper $0.065190
    ₩76.94
    $14,263
    ₩1683만
    0.00 XEM/ETH 2019-07-23 18:08:46
  • 156 Bitrue $0.064401
    ₩76.01
    $350,369
    ₩4억1352만
    0.00 XEM/BTC 2020-02-11 23:05:23
  • 157 Raisex $0.063908
    ₩75.43
    $21,444
    ₩2530만
    0.00 XEM/BTC 2019-07-30 01:38:39
  • 158 Cryptopia $0.059792
    ₩70.57
    $1,005
    ₩1,185,595
    0.00 XEM/BTC 2019-05-14 13:33:07
  • 159 COINBIG $0.058560
    ₩69.12
    $14,414
    ₩1701만
    0.00 XEM/USDT 2019-08-09 20:34:09
  • 160 Cryptopia $0.057591
    ₩67.97
    $4
    ₩4,615
    0.00 XEM/LTC 2019-05-14 09:31:16
  • 161 Cryptopia $0.056630
    ₩66.84
    $41
    ₩47,989
    0.00 XEM/DOGE 2019-05-14 12:24:23
  • 162 Atomars $0.053756
    ₩63.45
    $1
    ₩1,037
    0.00 XEM/USDT 2020-03-08 20:21:20
  • 163 B2BX $0.047886
    ₩56.52
    $0
    ₩0
    0.00 XEM/B2BX 2019-09-29 22:58:58
  • 164 COSS $0.046797
    ₩55.23
    $0
    ₩0
    0.00 XEM/TUSD 2019-05-18 02:00:55
  • 165 BitoPro $0.043821
    ₩51.72
    $60
    ₩70,875
    0.00 XEM/BTC 2020-02-13 16:46:19
  • 166 Gibraltar Blockchain Exchange $0.042300
    ₩49.93
    $95
    ₩111,948
    0.00 XEM/USD 2019-10-01 23:33:41
  • 167 BW.com $0.042094
    ₩49.68
    $1,631
    ₩1,924,875
    0.00 XEM/BTC 2019-10-19 15:01:09
  • 168 Binance $0.041312
    ₩48.76
    $7,958
    ₩9,392,654
    0.00 XEM/BNB 2020-05-09 20:50:30
  • 169 BitoPro $0.040763
    ₩48.11
    $118
    ₩139,578
    0.00 XEM/ETH 2020-02-21 21:45:53
  • 170 CryTrEx $0.040726
    ₩48.07
    $0
    ₩0
    0.00 XEM/BTC 2019-10-02 07:07:49
  • 171 Kryptono $0.040444
    ₩47.73
    $368,573
    ₩4억3501만
    0.00 XEM/ETH 2019-10-02 15:32:15
  • 172 FCoin $0.040063
    ₩47.28
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:20:05
  • 173 P2PB2B $0.040048
    ₩47.27
    $39,576
    ₩4670만
    0.00 XEM/USDT 2020-01-25 00:10:38
  • 174 Gibraltar Blockchain Exchange $0.039604
    ₩46.74
    $1,106
    ₩1,305,510
    0.00 XEM/ETH 2019-10-02 15:32:16
  • 175 Bitoffer $0.039590
    ₩46.73
    $319
    ₩375,960
    0.00 XEM/ETH 2019-10-02 15:21:47
  • 176 Trade.io $0.039581
    ₩46.72
    $400
    ₩471,785
    0.00 XEM/ETH 2019-10-02 15:32:17
  • 177 Bitoffer $0.039433
    ₩46.54
    $7,951
    ₩9,383,873
    0.00 XEM/BTC 2019-10-02 15:28:54
  • 178 P2PB2B $0.039353
    ₩46.45
    $39,954
    ₩4715만
    0.00 XEM/USD 2020-01-25 00:10:39
  • 179 Trade.io $0.039243
    ₩46.32
    $444
    ₩523,800
    0.00 XEM/BTC 2019-10-02 15:38:49
  • 180 ZB $0.039221
    ₩46.29
    $11
    ₩13,184
    0.00 XEM/BTC 2020-05-17 21:23:21
  • 181 Upbit $0.038888
    ₩45.90
    $176
    ₩207,266
    0.00 XEM/ETH 2019-10-25 17:12:43
  • 182 ZB $0.038873
    ₩45.88
    $1548만
    ₩182억7763만
    0.00 XEM/USDT 2020-05-18 16:49:27
  • 183 Gibraltar Blockchain Exchange $0.038495
    ₩45.43
    $1,788
    ₩2,110,813
    0.00 XEM/BTC 2019-10-02 15:05:27
  • 184 Kryptono $0.038240
    ₩45.13
    $156,260
    ₩1억8442만
    0.00 XEM/BTC 2019-10-02 15:32:15
  • 185 BitoPro $0.038084
    ₩44.95
    $151
    ₩178,278
    0.00 XEM/TWD 2020-02-25 04:53:40
  • 186 Hotbit $0.037595
    ₩44.37
    $0
    ₩49
    0.00 XEM/USDQ 2020-03-31 18:08:02
  • 187 OKEx $0.037194
    ₩43.90
    $13,497
    ₩1592만
    0.00 XEM/KRW 2019-12-02 16:05:03
  • 188 OKEx Korea $0.034464
    ₩40.68
    $296
    ₩348,791
    0.00 XEM/KRW 2020-04-13 15:00:13
  • 189 COSS $0.033230
    ₩39.22
    $0
    ₩0
    0.00 XEM/USDT 2019-11-26 14:01:54
  • 190 BTCEXA $0.033003
    ₩38.95
    $1,322,762
    ₩15억6120만
    0.00 XEM/BTC 2020-01-13 18:04:48
  • 191 Bitfex $0.032839
    ₩38.76
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:00:59
  • 192 BTCEXA $0.032269
    ₩38.09
    $2,917,676
    ₩34억4361만
    0.00 XEM/USDT 2020-01-10 13:43:41
  • 193 BTCEXA $0.032132
    ₩37.92
    $2,976,330
    ₩35억1284만
    0.00 XEM/ETH 2020-01-10 13:43:41
  • 194 COSS $0.031970
    ₩37.73
    $0
    ₩0
    0.00 XEM/ETH 2020-01-06 18:05:41
  • 195 COSS $0.031595
    ₩37.29
    $0
    ₩0
    0.00 XEM/BTC 2019-12-26 14:02:24
  • 196 COSS $0.029137
    ₩34.39
    $0
    ₩0
    0.00 XEM/COS 2019-12-18 06:07:26
  • 197 BuyUcoin $0.028424
    ₩33.55
    $6,030
    ₩7,116,581
    0.00 XEM/INR 2019-09-30 15:36:08
  • 198 Coinsuper $0.025909
    ₩30.58
    $0
    ₩0
    0.00 XEM/BTC 2019-12-20 18:57:46
  • 199 OpenLedger DEX $0.024054
    ₩28.39
    $1
    ₩822
    0.00 XEM/BITUSD 2019-10-02 05:26:18
  • 200 OpenLedger DEX $0.023845
    ₩28.14
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:21:58
  • 201 OpenLedger DEX $0.014138
    ₩16.69
    $0
    ₩0
    0.00 XEM/BTS 2019-09-29 23:21:51
  • 202 OpenLedger DEX $0.008170
    ₩9.64
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:21:57
  • 203 OpenLedger DEX $0.006759
    ₩7.98
    $0
    ₩0
    0.00 XEM/BITEUR 2019-09-29 23:21:56
  • 204 OpenLedger DEX $0.003488
    ₩4.12
    $0
    ₩0
    0.00 XEM/EOS 2019-09-29 23:21:50
  • 205 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-19 22:36:53
  • 206 CryptalDash $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CRD 2019-04-19 05:37:38
  • 207 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SBD 2019-05-29 17:17:38
  • 208 Raisex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-07-30 01:38:30
  • 209 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DASH 2019-05-19 21:19:43
  • 210 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/USDT 2019-06-29 19:49:32
  • 211 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:26:43
  • 212 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DOGE 2019-06-13 21:20:13
  • 213 IDCM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:23:37
  • 214 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SATOS 2019-06-13 21:25:25
  • 215 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CNYT 2019-08-30 21:50:46