• 전체시총
  • 329조(원)
  • 전체거래량(24h)
  • 75조(원)
  • 점유율
  • [BTC] 65.7% [ETH] 9.2% [USDT] 3.4%

넴 [XEM] (NEM) 시세 모든 거래소 가격

가격 (▲ 2.81% )

  • $0.041598 USD
  • ₩51.37 KRW

시가총액 (27위)

  • $373,967,676 USD
  • ₩4618억5007만 KRW

유통량

  • 8,999,999,999 xem

총발행량

  • 8,999,999,999 xem
  • 순위
    거래소
    가격
    거래량(24시간)
    거래비중(%)
    마켓
  • 1
    ZB
    $0.038873
    ₩48.01
    $15,486,108
    ₩191억2534만
    42.78%
  • 2
    ZBG
    $0.041496
    ₩51.25
    $3,367,844
    ₩41억5928만
    9.30%
    XEM/USDT
  • 3
    BTCEXA
    $0.032132
    ₩39.68
    $2,976,330
    ₩36억7576만
    8.22%
  • 4
    BTCEXA
    $0.032269
    ₩39.85
    $2,917,676
    ₩36억0332만
    8.06%
  • 5
    OKEx
    $0.041466
    ₩51.21
    $2,273,404
    ₩28억0765만
    6.28%
  • 6
    BTCEXA
    $0.033003
    ₩40.76
    $1,322,762
    ₩16억3361만
    3.65%
  • 7
    BTCNEXT
    $0.066203
    ₩81.76
    $953,046
    ₩11억7701만
    2.63%
  • 8
    AEX
    $0.041313
    ₩51.02
    $634,901
    ₩7억8410만
    1.75%
  • 9
    HitBTC
    $0.041512
    ₩51.27
    $610,655
    ₩7억5415만
    1.69%
  • 10
    Digifinex
    $0.041393
    ₩51.12
    $495,572
    ₩6억1203만
    1.37%
  • 11
    OKEx
    $0.041389
    ₩51.11
    $485,900
    ₩6억0008만
    1.34%
  • 12
    CoinAll
    $0.040707
    ₩50.27
    $466,220
    ₩5억7578만
    1.29%
    XEM/BTC
  • 13
    Exrates
    $0.038876
    ₩48.01
    $386,251
    ₩4억7701만
    1.07%
  • 14
    Kryptono
    $0.040444
    ₩49.95
    $368,573
    ₩4억5518만
    1.02%
  • 15
    Bitrue
    $0.064401
    ₩79.54
    $350,369
    ₩4억3270만
    0.97%
  • 16
    Binance
    $0.041375
    ₩51.10
    $333,954
    ₩4억1243만
    0.92%
  • 17
    P2PB2B
    $0.042464
    ₩52.44
    $294,770
    ₩3억6404만
    0.81%
    XEM/BTC
  • 18
    Huobi Global
    $0.041348
    ₩51.06
    $216,096
    ₩2억6687만
    0.60%
  • 19
    Upbit
    $0.040347
    ₩49.83
    $213,172
    ₩2억6326만
    0.59%
  • 20
    Zaif
    $0.041254
    ₩50.95
    $212,073
    ₩2억6191만
    0.59%
  • 21
    CoinEx
    $0.036350
    ₩44.89
    $167,862
    ₩2억0730만
    0.46%
  • 22
    Kryptono
    $0.038240
    ₩47.23
    $156,260
    ₩1억9298만
    0.43%
  • 23
    HitBTC
    $0.041414
    ₩51.15
    $153,552
    ₩1억8963만
    0.42%
  • 24
    Bithumb
    $0.040294
    ₩49.76
    $143,725
    ₩1억7750만
    0.40%
  • 25
    CoinEx
    $0.036369
    ₩44.92
    $119,230
    ₩1억4724만
    0.33%
  • 26
    DragonEx
    $0.040559
    ₩50.09
    $99,495
    ₩1억2287만
    0.27%
  • 27
    Poloniex
    $0.041375
    ₩51.10
    $65,015
    ₩8029만
    0.18%
  • 28
    OKEx
    $0.041114
    ₩50.78
    $60,793
    ₩7507만
    0.17%
  • 29
    HitBTC
    $0.041533
    ₩51.29
    $57,817
    ₩7140만
    0.16%
  • 30
    Hotbit
    $0.040913
    ₩50.53
    $48,849
    ₩6032만
    0.13%
  • 31
    Hotbit
    $0.041979
    ₩51.84
    $48,536
    ₩5994만
    0.13%
  • 32
    Hotbit
    $0.041762
    ₩51.58
    $48,443
    ₩5982만
    0.13%
  • 33
    Digifinex
    $0.040856
    ₩50.46
    $45,822
    ₩5659만
    0.13%
  • 34
    VCC Exchange
    $0.041381
    ₩51.11
    $44,032
    ₩5437만
    0.12%
  • 35
    P2PB2B
    $0.039353
    ₩48.60
    $39,954
    ₩4934만
    0.11%
    XEM/USD
  • 36
    BW.com
    $0.041352
    ₩51.07
    $39,953
    ₩4934만
    0.11%
  • 37
    P2PB2B
    $0.040048
    ₩49.46
    $39,576
    ₩4887만
    0.11%
    XEM/USDT
  • 38
    Livecoin
    $0.040860
    ₩50.46
    $31,854
    ₩3933만
    0.09%
    XEM/USD
  • 39
    EXMO
    $0.041535
    ₩51.30
    $29,868
    ₩3688만
    0.08%
  • 40
    CoinEx
    $0.032714
    ₩40.40
    $28,662
    ₩3539만
    0.08%
  • 41
    EXMO
    $0.041500
    ₩51.25
    $25,534
    ₩3153만
    0.07%
  • 42
    Raisex
    $0.063908
    ₩78.93
    $21,444
    ₩2648만
    0.06%
    XEM/BTC
  • 43
    Bittrex
    $0.041499
    ₩51.25
    $20,992
    ₩2592만
    0.06%
  • 44
    Probit
    $0.041352
    ₩51.07
    $18,762
    ₩2317만
    0.05%
  • 45
    CoinTiger
    $0.041412
    ₩51.14
    $17,711
    ₩2187만
    0.05%
    XEM/BITCNY
  • 46
    Probit
    $0.040359
    ₩49.84
    $17,294
    ₩2135만
    0.05%
  • 47
    Huobi Global
    $0.041371
    ₩51.09
    $15,350
    ₩1895만
    0.04%
  • 48
    COINBIG
    $0.058560
    ₩72.32
    $14,414
    ₩1780만
    0.04%
  • 49
    Coinsuper
    $0.065190
    ₩80.51
    $14,263
    ₩1761만
    0.04%
  • 50
    Binance
    $0.041322
    ₩51.03
    $14,102
    ₩1741만
    0.04%
  • 51
    OKEx
    $0.037194
    ₩45.93
    $13,497
    ₩1666만
    0.04%
  • 52
    ZB
    $0.041072
    ₩50.72
    $12,105
    ₩1495만
    0.03%
  • 53
    Bitrue
    $0.041625
    ₩51.41
    $11,930
    ₩1473만
    0.03%
  • 54
    EXMO
    $0.041152
    ₩50.82
    $11,242
    ₩1388만
    0.03%
  • 55
    Vindax
    $0.044843
    ₩55.38
    $10,015
    ₩1236만
    0.03%
  • 56
    XT
    $0.041261
    ₩50.96
    $9,606
    ₩1186만
    0.03%
  • 57
    Bitrue
    $0.052041
    ₩64.27
    $9,469
    ₩1169만
    0.03%
  • 58
    Vindax
    $0.042325
    ₩52.27
    $9,238
    ₩1140만
    0.03%
  • 59
    Livecoin
    $0.041375
    ₩51.10
    $8,938
    ₩1103만
    0.02%
    XEM/BTC
  • 60
    XT
    $0.041346
    ₩51.06
    $8,033
    ₩992만
    0.02%
  • 61
    Binance
    $0.041312
    ₩51.02
    $7,958
    ₩982만
    0.02%
  • 62
    Bitoffer
    $0.039433
    ₩48.70
    $7,951
    ₩981만
    0.02%
  • 63
    P2PB2B
    $0.042338
    ₩52.29
    $7,402
    ₩914만
    0.02%
    XEM/ETH
  • 64
    EXMO
    $0.039155
    ₩48.36
    $6,740
    ₩832만
    0.02%
  • 65
    Bitrue
    $0.041456
    ₩51.20
    $6,128
    ₩756만
    0.02%
  • 66
    BuyUcoin
    $0.028424
    ₩35.10
    $6,030
    ₩744만
    0.02%
    XEM/INR
  • 67
    Gate.io
    $0.041340
    ₩51.06
    $5,491
    ₩678만
    0.02%
  • 68
    Bittrex
    $0.041103
    ₩50.76
    $3,728
    ₩460만
    0.01%
  • 69
    XT
    $0.041451
    ₩51.19
    $2,806
    ₩346만
    0.01%
  • 70
    YoBit
    $0.053042
    ₩65.51
    $2,780
    ₩343만
    0.01%
  • 71
    Zaif
    $0.041203
    ₩50.89
    $2,604
    ₩321만
    0.01%
  • 72
    Dex-Trade
    $0.053281
    ₩65.80
    $2,341
    ₩289만
    0.01%
    XEM/BTC
  • 73
    Gibraltar Blockchain Exchange
    $0.038495
    ₩47.54
    $1,788
    ₩220만
    0.00%
  • 74
    BW.com
    $0.042094
    ₩51.99
    $1,631
    ₩201만
    0.00%
  • 75
    Gibraltar Blockchain Exchange
    $0.039604
    ₩48.91
    $1,106
    ₩136만
    0.00%
  • 76
    Cryptopia
    $0.059792
    ₩73.84
    $1,005
    ₩124만
    0.00%
    XEM/BTC
  • 77
    YoBit
    $0.049647
    ₩61.31
    $913
    ₩112만
    0.00%
  • 78
    Atomars
    $0.041708
    ₩51.51
    $807
    ₩99만
    0.00%
    XEM/BTC
  • 79
    FinexBox
    $0.087697
    ₩108
    $627
    ₩77만
    0.00%
  • 80
    Huobi Korea
    $0.086884
    ₩107
    $594
    ₩73만
    0.00%
    XEM/BTC
  • 81
    KuCoin
    $0.041277
    ₩50.98
    $526
    ₩64만
    0.00%
  • 82
    BitMax
    $0.041410
    ₩51.14
    $507
    ₩62만
    0.00%
  • 83
    KuCoin
    $0.041330
    ₩51.04
    $474
    ₩58만
    0.00%
  • 84
    Trade.io
    $0.039243
    ₩48.47
    $444
    ₩54만
    0.00%
  • 85
    Trade.io
    $0.039581
    ₩48.88
    $400
    ₩49만
    0.00%
  • 86
    BW.com
    $0.041585
    ₩51.36
    $400
    ₩49만
    0.00%
  • 87
    OKEx Korea
    $0.039242
    ₩48.46
    $396
    ₩48만
    0.00%
  • 88
    Kuna Exchange
    $0.039977
    ₩49.37
    $333
    ₩41만
    0.00%
  • 89
    Bitoffer
    $0.039590
    ₩48.89
    $319
    ₩39만
    0.00%
  • 90
    OKEx Korea
    $0.039805
    ₩49.16
    $302
    ₩37만
    0.00%
  • 91
    OKEx Korea
    $0.034464
    ₩42.56
    $296
    ₩36만
    0.00%
  • 92
    BitMax
    $0.041012
    ₩50.65
    $280
    ₩34만
    0.00%
  • 93
    Gate.io
    $0.040985
    ₩50.62
    $224
    ₩27만
    0.00%
  • 94
    Gate.io
    $0.040746
    ₩50.32
    $218
    ₩26만
    0.00%
  • 95
    Huobi Korea
    $0.086881
    ₩107
    $209
    ₩25만
    0.00%
    XEM/USDT
  • 96
    Upbit
    $0.038888
    ₩48.03
    $176
    ₩21만
    0.00%
  • 97
    BitoPro
    $0.038084
    ₩47.03
    $151
    ₩18만
    0.00%
  • 98
    BitoPro
    $0.040763
    ₩50.34
    $118
    ₩14만
    0.00%
  • 99
    Gibraltar Blockchain Exchange
    $0.042300
    ₩52.24
    $95
    ₩11만
    0.00%
  • 100
    Bankera
    $0.037677
    ₩46.53
    $95
    ₩11만
    0.00%
  • 101
    Dex-Trade
    $0.053002
    ₩65.46
    $93
    ₩11만
    0.00%
    XEM/ETH
  • 102
    BitoPro
    $0.071509
    ₩88.31
    $92
    ₩11만
    0.00%
  • 103
    YoBit
    $0.047740
    ₩58.96
    $91
    ₩11만
    0.00%
  • 104
    Bankera
    $0.038315
    ₩47.32
    $74
    ₩9만
    0.00%
  • 105
    Atomars
    $0.041301
    ₩51.01
    $65
    ₩8만
    0.00%
    XEM/ETH
  • 106
    BitoPro
    $0.043821
    ₩54.12
    $60
    ₩7만
    0.00%
  • 107
    Huobi Korea
    $0.052088
    ₩64.33
    $59
    ₩7만
    0.00%
  • 108
    Bankera
    $0.037352
    ₩46.13
    $57
    ₩7만
    0.00%
  • 109
    YoBit
    $0.050993
    ₩62.98
    $42
    ₩5만
    0.00%
  • 110
    Cryptopia
    $0.056630
    ₩69.94
    $41
    ₩5만
    0.00%
    XEM/DOGE
  • 111
    Bankera
    $0.040230
    ₩49.68
    $27
    ₩3만
    0.00%
  • 112
    B2BX
    $0.041088
    ₩50.74
    $24
    ₩2만
    0.00%
    XEM/BTC
  • 113
    BTC Trade UA
    $0.042935
    ₩53.02
    $13
    ₩1만
    0.00%
  • 114
    Huobi Korea
    $0.053291
    ₩65.81
    $12
    ₩1만
    0.00%
  • 115
    ZB
    $0.039221
    ₩48.44
    $11
    ₩1만
    0.00%
  • 116
    Upbit
    $0.037914
    ₩46.82
    $10
    ₩1만
    0.00%
  • 117
    Liquid
    $0.039548
    ₩48.84
    $9
    ₩1만
    0.00%
  • 118
    Bankera
    $0.037715
    ₩46.58
    $9
    ₩1만
    0.00%
  • 119
    CoinBene
    $0.034086
    ₩42.10
    $8
    ₩1만
    0.00%
  • 120
    BTC-Alpha
    $0.039137
    ₩48.33
    $5
    ₩5,854
    0.00%
  • 121
    Dex-Trade
    $0.053541
    ₩66.12
    $4
    ₩5,101
    0.00%
    XEM/USDT
  • 122
    Cryptopia
    $0.057591
    ₩71.12
    $4
    ₩4,829
    0.00%
    XEM/LTC
  • 123
    Livecoin
    $0.038042
    ₩46.98
    $3
    ₩4,026
    0.00%
    XEM/ETH
  • 124
    Livecoin
    $0.019967
    ₩24.66
    $3
    ₩3,705
    0.00%
    XEM/USDT
  • 125
    Graviex
    $0.040946
    ₩50.57
    $3
    ₩3,693
    0.00%
  • 126
    CREX24
    $0.040996
    ₩50.63
    $3
    ₩3,297
    0.00%
  • 127
    YoBit
    $0.044502
    ₩54.96
    $2
    ₩3,026
    0.00%
  • 128
    YoBit
    $0.049694
    ₩61.37
    $2
    ₩1,865
    0.00%
  • 129
    YoBit
    $0.066507
    ₩82.14
    $1
    ₩1,470
    0.00%
  • 130
    Atomars
    $0.053756
    ₩66.39
    $1
    ₩1,085
    0.00%
    XEM/USDT
  • 131
    OpenLedger DEX
    $0.024054
    ₩29.71
    $1
    ₩860
    0.00%
  • 132
    HitBTC
    $0.041897
    ₩51.74
    $0
    ₩310
    0.00%
  • 133
    OKEx Korea
    $0.045981
    ₩56.79
    $0
    ₩284
    0.00%
  • 134
    Exrates
    $0.040010
    ₩49.41
    $0
    ₩70
    0.00%
  • 135
    Hotbit
    $0.037595
    ₩46.43
    $0
    ₩51
    0.00%
  • 136
    Exrates
    $0.000088
    ₩0.11
    $0
    ₩0
    0.00%
  • 137
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 138
    CryTrEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XEM/USDT
  • 139
    SatowalletEx
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 140
    SatowalletEx
    $0.088345
    ₩109
    $0
    ₩0
    0.00%
  • 141
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 142
    OpenLedger DEX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 143
    COSS
    $0.046797
    ₩57.79
    $0
    ₩0
    0.00%
  • 144
    Coinbe
    $0.097979
    ₩121
    $0
    ₩0
    0.00%
    XEM/BTC
  • 145
    LiteBit
    $0.088935
    ₩110
    $0
    ₩0
    0.00%
    XEM/EUR
  • 146
    COSS
    $0.031595
    ₩39.02
    $0
    ₩0
    0.00%
  • 147
    EXX
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 148
    Coinsuper
    $0.025909
    ₩32.00
    $0
    ₩0
    0.00%
  • 149
    COSS
    $0.029137
    ₩35.98
    $0
    ₩0
    0.00%
  • 150
    COSS
    $0.033230
    ₩41.04
    $0
    ₩0
    0.00%
  • 151
    FCoin
    $0.040063
    ₩49.48
    $0
    ₩0
    0.00%
  • 152
    BitMax
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 153
    OpenLedger DEX
    $0.014138
    ₩17.46
    $0
    ₩0
    0.00%
  • 154
    OpenLedger DEX
    $0.008170
    ₩10.09
    $0
    ₩0
    0.00%
  • 155
    CryTrEx
    $0.040726
    ₩50.30
    $0
    ₩0
    0.00%
    XEM/BTC
  • 156
    OpenLedger DEX
    $0.003488
    ₩4.31
    $0
    ₩0
    0.00%
  • 157
    Raisex
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XEM/ETH
  • 158
    OpenLedger DEX
    $0.023845
    ₩29.45
    $0
    ₩0
    0.00%
  • 159
    OpenLedger DEX
    $0.123159
    ₩152
    $0
    ₩0
    0.00%
  • 160
    COSS
    $0.100000
    ₩124
    $0
    ₩0
    0.00%
  • 161
    COSS
    $0.031970
    ₩39.48
    $0
    ₩0
    0.00%
  • 162
    IDCM
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 163
    OpenLedger DEX
    $1.46
    ₩1,803
    $0
    ₩0
    0.00%
  • 164
    Bitfex
    $0.032839
    ₩40.56
    $0
    ₩0
    0.00%
  • 165
    B2BX
    $0.047886
    ₩59.14
    $0
    ₩0
    0.00%
    XEM/B2BX
  • 166
    Cobinhood
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
  • 167
    OpenLedger DEX
    $0.006759
    ₩8.35
    $0
    ₩0
    0.00%
  • 168
    CryptalDash
    $0.000000
    ₩0.00
    $0
    ₩0
    0.00%
    XEM/CRD
Back to top