넴 [XEM] (NEM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

넴 [XEM] (NEM) 시세 모든 거래소 가격

가격 (▼ -4.47%)
0.052918 USD
69.33 KRW
시가총액 (106위)
476,245,919 USD
6239억5596만 KRW
유통량
8,999,999,999 xem
총발행량
8,999,999,999 xem
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 AscendEX (BitMax) $0.051790
    ₩67.85
    $1,587,494
    ₩20억7986만
    26.50% XEM/USDT 2022-08-09 11:33:46
  • 2 Binance $0.052454
    ₩68.72
    $1,035,869
    ₩13억5714만
    17.29% XEM/USDT 2022-08-15 23:35:01
  • 3 Bitget $0.051625
    ₩67.64
    $509,119
    ₩6억6702만
    8.50% XEM/USDT 2022-08-09 11:35:08
  • 4 AscendEX (BitMax) $0.052621
    ₩68.94
    $493,197
    ₩6억4616만
    8.23% XEM/BTC 2022-08-09 07:01:42
  • 5 OKX $0.051941
    ₩68.05
    $424,004
    ₩5억5551만
    7.08% XEM/USDC 2022-08-15 21:46:09
  • 6 OKX $0.052201
    ₩68.39
    $365,077
    ₩4억7830만
    6.09% XEM/USDT 2022-08-15 21:44:58
  • 7 HitBTC $0.051820
    ₩67.89
    $284,307
    ₩3억7248만
    4.75% XEM/USDT 2022-08-09 11:51:46
  • 8 Bitrue $0.052469
    ₩68.74
    $211,476
    ₩2억7706만
    3.53% XEM/USDT 2022-08-09 07:04:17
  • 9 BitMart $0.051515
    ₩67.49
    $121,861
    ₩1억5965만
    2.03% XEM/USDT 2022-08-09 11:32:12
  • 10 XT.COM $0.051560
    ₩67.55
    $120,865
    ₩1억5835만
    2.02% XEM/BTC 2022-08-09 11:33:46
  • 11 Binance $0.052143
    ₩68.32
    $118,986
    ₩1억5589만
    1.99% XEM/BTC 2022-08-15 23:26:36
  • 12 Dex-Trade $0.051761
    ₩67.81
    $110,096
    ₩1억4424만
    1.84% XEM/USDT 2022-08-09 11:37:25
  • 13 XT.COM $0.051620
    ₩67.63
    $102,680
    ₩1억3452만
    1.71% XEM/USDT 2022-08-09 11:33:46
  • 14 XT.COM $0.051570
    ₩67.56
    $95,358
    ₩1억2493만
    1.59% XEM/ETH 2022-08-09 11:33:47
  • 15 LATOKEN $0.051526
    ₩67.51
    $64,039
    ₩8390만
    1.07% XEM/BTC 2022-08-09 11:36:06
  • 16 HitBTC $0.051724
    ₩67.77
    $51,875
    ₩6796만
    0.87% XEM/BTC 2022-08-09 11:51:41
  • 17 LATOKEN $0.051773
    ₩67.83
    $46,878
    ₩6141만
    0.78% XEM/USDT 2022-08-09 11:36:07
  • 18 Dex-Trade $0.051410
    ₩67.36
    $39,697
    ₩5200만
    0.66% XEM/BTC 2022-08-09 11:37:24
  • 19 Huobi Global $0.051616
    ₩67.62
    $32,831
    ₩4301만
    0.55% XEM/USDT 2022-08-09 11:32:14
  • 20 Huobi Global $0.051960
    ₩68.08
    $25,308
    ₩3315만
    0.42% XEM/BTC 2022-08-09 11:21:34
  • 21 Gate.io $0.051633
    ₩67.65
    $20,681
    ₩2709만
    0.35% XEM/USDT 2022-08-09 11:31:39
  • 22 Emirex $0.052612
    ₩68.93
    $20,589
    ₩2697만
    0.34% XEM/USDT 2022-08-15 20:08:35
  • 23 OKX $0.052052
    ₩68.20
    $19,303
    ₩2528만
    0.32% XEM/BTC 2022-08-15 21:34:17
  • 24 Bybit (Spot) $0.051641
    ₩67.66
    $18,949
    ₩2482만
    0.32% XEM/USDT 2022-08-09 11:31:21
  • 25 Gate.io $0.051745
    ₩67.79
    $12,435
    ₩1629만
    0.21% XEM/BTC 2022-08-09 11:31:39
  • 26 KuCoin $0.051436
    ₩67.39
    $11,754
    ₩1539만
    0.20% XEM/USDT 2022-08-09 18:29:17
  • 27 Gate.io $0.051636
    ₩67.65
    $11,263
    ₩1475만
    0.19% XEM/ETH 2022-08-09 11:31:39
  • 28 CoinEx $0.052369
    ₩68.61
    $6,778
    ₩8,879,615
    0.11% XEM/USDT 2022-08-09 07:10:08
  • 29 Bitrue $0.052460
    ₩68.73
    $6,240
    ₩8,175,813
    0.10% XEM/XRP 2022-08-09 06:58:42
  • 30 CoinEx $0.052368
    ₩68.61
    $5,784
    ₩7,577,701
    0.10% XEM/USDC 2022-08-09 07:10:09
  • 31 CoinEx $0.052318
    ₩68.54
    $5,461
    ₩7,155,359
    0.09% XEM/BTC 2022-08-09 07:10:08
  • 32 KuCoin $0.051504
    ₩67.48
    $4,169
    ₩5,462,573
    0.07% XEM/BTC 2022-08-09 18:29:18
  • 33 CoinTiger $0.051424
    ₩67.37
    $2,308
    ₩3,024,414
    0.04% XEM/BITCNY 2022-08-09 11:39:22
  • 34 WazirX $0.051223
    ₩67.11
    $1,324
    ₩1,734,711
    0.02% XEM/INR 2022-08-15 22:35:37
  • 35 Indodax $0.054703
    ₩71.67
    $982
    ₩1,286,153
    0.02% XEM/IDR 2022-08-13 15:03:43
  • 36 Nominex $0.051759
    ₩67.81
    $981
    ₩1,284,843
    0.02% XEM/USDT 2022-08-09 11:08:37
  • 37 HitBTC $0.052266
    ₩68.48
    $649
    ₩849,714
    0.01% XEM/ETH 2022-08-09 08:45:37
  • 38 WazirX $0.051136
    ₩67.00
    $214
    ₩280,177
    0.00% XEM/USDT 2022-08-15 21:20:07
  • 39 STEX $0.058786
    ₩77.02
    $199
    ₩260,341
    0.00% XEM/BTC 2022-08-15 11:33:31
  • 40 BTC Trade UA $0.062134
    ₩81.41
    $42
    ₩54,647
    0.00% XEM/UAH 2022-08-10 21:13:32
  • 41 Nominex $0.051943
    ₩68.05
    $10
    ₩13,233
    0.00% XEM/BTC 2022-08-09 10:45:25
  • 42 BitBNS $0.056011
    ₩73.38
    $9
    ₩12,263
    0.00% XEM/INR 2022-08-14 11:54:09
오래동안 업데이트가 안된 마켓 목록
  • 43 OpenLedger DEX $1.46
    ₩1,913
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:21:49
  • 44 OKEx Korea $0.536022
    ₩702
    $2
    ₩2,804
    0.00 XEM/ETH 2021-02-23 03:44:15
  • 45 CoinAll $0.534037
    ₩700
    $22
    ₩28,863
    0.00 XEM/BTC 2021-02-25 22:06:45
  • 46 Float SV $0.510572
    ₩669
    $19
    ₩25,076
    0.00 XEM/BTC 2021-02-24 03:48:41
  • 47 OKEx Korea $0.427432
    ₩560
    $1,219
    ₩1,596,463
    0.00 XEM/BTC 2021-04-12 16:38:08
  • 48 OKEx Korea $0.373819
    ₩490
    $25
    ₩32,859
    0.00 XEM/USDT 2021-04-02 19:39:25
  • 49 Digifinex $0.363823
    ₩477
    $73,641
    ₩9648만
    0.00 XEM/ETH 2021-03-13 16:24:30
  • 50 Thodex $0.363229
    ₩476
    $987,846
    ₩12억9423만
    0.00 XEM/TRY 2021-04-21 02:01:02
  • 51 BW.com $0.240254
    ₩315
    $19,512
    ₩2556만
    0.00 XEM/ETH 2021-01-07 17:02:25
  • 52 Livecoin $0.238881
    ₩313
    $28
    ₩36,501
    0.00 XEM/ETH 2020-12-12 19:34:51
  • 53 Livecoin $0.226560
    ₩297
    $218,811
    ₩2억8667만
    0.00 XEM/USD 2020-12-17 00:14:47
  • 54 Livecoin $0.224383
    ₩294
    $129,868
    ₩1억7014만
    0.00 XEM/BTC 2020-12-16 23:55:08
  • 55 BW.com $0.221840
    ₩291
    $1
    ₩780
    0.00 XEM/USDT 2021-01-26 15:58:37
  • 56 Bankera $0.215980
    ₩283
    $219
    ₩286,924
    0.00 XEM/USDC 2020-12-03 12:03:51
  • 57 B2BX $0.215650
    ₩283
    $13,973
    ₩1830만
    0.00 XEM/BTC 2021-05-27 19:13:46
  • 58 Bankera $0.211698
    ₩277
    $80
    ₩104,485
    0.00 XEM/BTC 2020-12-03 12:10:44
  • 59 Livecoin $0.200079
    ₩262
    $11
    ₩14,831
    0.00 XEM/USDT 2020-12-13 09:05:47
  • 60 XT.COM $0.198690
    ₩260
    $342,033
    ₩4억4811만
    0.00 XEM/SXC 2021-09-02 16:50:04
  • 61 Atomars $0.196035
    ₩257
    $0
    ₩0
    0.00 XEM/BTC 2022-01-29 17:15:11
  • 62 BTCNEXT $0.192848
    ₩253
    $747,856
    ₩9억7980만
    0.00 XEM/BTC 2021-11-01 08:55:42
  • 63 Bankera $0.192011
    ₩252
    $219
    ₩286,282
    0.00 XEM/USDT 2020-12-03 10:17:33
  • 64 Bankera $0.188792
    ₩247
    $100
    ₩130,845
    0.00 XEM/PAX 2020-12-03 11:31:13
  • 65 CoinEx $0.188761
    ₩247
    $19
    ₩25,194
    0.00 XEM/BCH 2021-11-13 16:02:36
  • 66 Bankera $0.186743
    ₩245
    $40
    ₩51,869
    0.00 XEM/TUSD 2020-12-03 03:24:44
  • 67 BHEX $0.180222
    ₩236
    $15,912
    ₩2084만
    0.00 XEM/USDT 2021-11-24 09:05:29
  • 68 BTC-Alpha $0.175852
    ₩230
    $0
    ₩0
    0.00 XEM/BTC 2022-04-26 18:40:23
  • 69 Atomars $0.174321
    ₩228
    $0
    ₩0
    0.00 XEM/ETH 2022-01-29 17:53:18
  • 70 YoBit $0.172647
    ₩226
    $6
    ₩8,241
    0.00 XEM/DOGE 2021-06-18 08:46:43
  • 71 ProBit $0.171130
    ₩224
    $133,623
    ₩1억7506만
    0.00 XEM/KRW 2021-06-17 04:14:29
  • 72 Float SV $0.167519
    ₩219
    $373
    ₩489,002
    0.00 XEM/USDT 2021-08-05 06:56:27
  • 73 Bitfex $0.166128
    ₩218
    $0
    ₩0
    0.00 XEM/BTC 2022-04-26 18:40:46
  • 74 Probit (Korea) $0.164468
    ₩215
    $183,842
    ₩2억4086만
    0.00 XEM/KRW 2021-09-23 10:06:57
  • 75 Huobi Korea $0.160729
    ₩211
    $1,657
    ₩2,170,363
    0.00 XEM/KRW 2021-09-24 13:59:17
  • 76 FMFW.io $0.157768
    ₩207
    $3,407,948
    ₩44억6494만
    0.00 XEM/USD 2021-10-05 14:38:32
  • 77 VCC Exchange $0.154146
    ₩202
    $136,500
    ₩1억7883만
    0.00 XEM/BTC 2021-10-05 00:09:51
  • 78 Huobi Indonesia $0.150049
    ₩197
    $7
    ₩9,813
    0.00 XEM/USDT 2021-09-27 17:34:03
  • 79 AEX $0.130851
    ₩171
    $1,423,217
    ₩18억6463만
    0.00 XEM/CNC 2020-11-12 16:58:08
  • 80 Huobi Korea $0.127722
    ₩167
    $64,060
    ₩8392만
    0.00 XEM/USDT 2021-12-14 23:55:49
  • 81 Huobi Korea $0.127299
    ₩167
    $3,340
    ₩4,376,088
    0.00 XEM/BTC 2021-12-14 23:55:49
  • 82 OpenLedger DEX $0.123159
    ₩161
    $0
    ₩0
    0.00 XEM/SCR 2019-09-29 23:21:52
  • 83 Probit (Korea) $0.119594
    ₩157
    $23
    ₩29,989
    0.00 XEM/USDT 2022-04-26 18:36:20
  • 84 ZBG $0.119454
    ₩157
    $2,042,074
    ₩26억7543만
    0.00 XEM/USDT 2021-07-09 19:33:56
  • 85 Coinsbit $0.107772
    ₩141
    $0
    ₩0
    0.00 XEM/ETH 2022-04-26 18:34:13
  • 86 HitBTC $0.105826
    ₩139
    $9,136,085
    ₩119억6968만
    0.00 XEM/USD 2021-06-24 05:25:26
  • 87 Binance $0.105265
    ₩138
    $63,289
    ₩8291만
    0.00 XEM/ETH 2022-03-03 11:52:10
  • 88 Nominex $0.104660
    ₩137
    $5
    ₩6,040
    0.00 XEM/ETH 2022-03-03 11:44:06
  • 89 FinexBox $0.103608
    ₩136
    $1
    ₩1,357
    0.00 XEM/BTC 2022-03-04 23:42:46
  • 90 TokoCrypto $0.100876
    ₩132
    $96
    ₩126,325
    0.00 XEM/ETH 2022-02-23 23:37:32
  • 91 Vindax $0.100663
    ₩132
    $0
    ₩0
    0.00 XEM/ETH 2022-04-26 18:34:21
  • 92 COSS $0.100000
    ₩131
    $0
    ₩0
    0.00 XEM/USD 2019-09-29 23:26:23
  • 93 Exrates $0.099949
    ₩131
    $82
    ₩107,249
    0.00 XEM/BTC 2022-03-20 00:12:51
  • 94 GokuMarket $0.099555
    ₩130
    $802,425
    ₩10억5130만
    0.00 XEM/ETH 2022-03-10 12:58:49
  • 95 Exrates $0.099300
    ₩130
    $2,003
    ₩2,623,952
    0.00 XEM/USD 2022-03-19 17:26:04
  • 96 Exrates $0.099238
    ₩130
    $1,360
    ₩1,781,889
    0.00 XEM/USDT 2022-03-19 22:23:25
  • 97 Dex-Trade $0.098318
    ₩129
    $1
    ₩1,030
    0.00 XEM/ETH 2022-03-04 09:47:53
  • 98 Coinbe $0.097979
    ₩128
    $0
    ₩0
    0.00 XEM/BTC 2019-06-22 16:01:29
  • 99 P2PB2B $0.097312
    ₩127
    $7,060
    ₩9,249,904
    0.00 XEM/ETH 2022-03-12 02:00:50
  • 100 Nominex $0.096514
    ₩126
    $105
    ₩137,265
    0.00 XEM/BUSD 2022-01-28 12:03:13
  • 101 Binance $0.096331
    ₩126
    $126,031
    ₩1억6512만
    0.00 XEM/BUSD 2022-01-28 11:56:07
  • 102 LATOKEN $0.093540
    ₩123
    $11,552
    ₩1513만
    0.00 XEM/ETH 2022-04-29 17:41:54
  • 103 OKX $0.093001
    ₩122
    $2,362
    ₩3,094,272
    0.00 XEM/ETH 2022-02-22 16:38:41
  • 104 LiteBit $0.088935
    ₩117
    $0
    ₩0
    0.00 XEM/EUR 2019-07-10 14:28:21
  • 105 SatowalletEx $0.088345
    ₩116
    $0
    ₩0
    0.00 XEM/USDT 2019-06-13 21:25:25
  • 106 DragonEx $0.087503
    ₩115
    $59
    ₩76,972
    0.00 XEM/BTC 2022-04-26 18:27:07
  • 107 Huobi Korea $0.086884
    ₩114
    $594
    ₩778,036
    0.00 XEM/BTC 2019-06-21 16:38:17
  • 108 Huobi Korea $0.086881
    ₩114
    $209
    ₩273,180
    0.00 XEM/USDT 2019-06-21 16:38:20
  • 109 Bithumb $0.074721
    ₩97.90
    $2,006,321
    ₩26억2859만
    0.00 XEM/KRW 2022-05-09 14:55:42
  • 110 BitoPro $0.071509
    ₩93.69
    $92
    ₩119,918
    0.00 XEM/USDT 2020-02-15 14:26:01
  • 111 Kuna Exchange $0.071378
    ₩93.52
    $1,949
    ₩2,553,820
    0.00 XEM/UAH 2022-05-24 17:26:24
  • 112 CoinBene $0.066923
    ₩87.68
    $37
    ₩48,188
    0.00 XEM/BTC 2021-01-16 09:48:08
  • 113 Coinsuper $0.065190
    ₩85.41
    $14,263
    ₩1868만
    0.00 XEM/ETH 2019-07-23 18:08:46
  • 114 Bitrue $0.064401
    ₩84.38
    $350,369
    ₩4억5903만
    0.00 XEM/BTC 2020-02-11 23:05:23
  • 115 Raisex $0.063908
    ₩83.73
    $21,444
    ₩2809만
    0.00 XEM/BTC 2019-07-30 01:38:39
  • 116 Cryptopia $0.059792
    ₩78.34
    $1,005
    ₩1,316,077
    0.00 XEM/BTC 2019-05-14 13:33:07
  • 117 COINBIG $0.058560
    ₩76.72
    $14,414
    ₩1888만
    0.00 XEM/USDT 2019-08-09 20:34:09
  • 118 Cryptopia $0.057591
    ₩75.45
    $4
    ₩5,123
    0.00 XEM/LTC 2019-05-14 09:31:16
  • 119 Cryptopia $0.056630
    ₩74.19
    $41
    ₩53,271
    0.00 XEM/DOGE 2019-05-14 12:24:23
  • 120 Bitrue $0.056260
    ₩73.71
    $6
    ₩7,298
    0.00 XEM/ETH 2022-05-25 18:33:25
  • 121 HitBTC $0.055862
    ₩73.19
    $0
    ₩146
    0.00 XEM/EOS 2022-08-07 09:15:03
  • 122 Poloniex $0.055030
    ₩72.10
    $3,920
    ₩5,135,401
    0.00 XEM/USDT 2022-08-06 15:58:37
  • 123 Poloniex $0.054539
    ₩71.45
    $3,689
    ₩4,832,821
    0.00 XEM/BTC 2022-08-06 15:37:32
  • 124 Atomars $0.053756
    ₩70.43
    $1
    ₩1,151
    0.00 XEM/USDT 2020-03-08 20:21:20
  • 125 EXMO $0.053271
    ₩69.79
    $49,309
    ₩6460만
    0.00 XEM/USD 2022-07-29 00:16:31
  • 126 EXMO $0.053090
    ₩69.56
    $19,229
    ₩2519만
    0.00 XEM/UAH 2022-07-29 00:16:15
  • 127 Liquid $0.052967
    ₩69.39
    $1,538
    ₩2,015,582
    0.00 XEM/BTC 2022-08-08 00:50:07
  • 128 Huobi Japan $0.052902
    ₩69.31
    $135
    ₩177,133
    0.00 XEM/JPY 2022-08-08 21:25:41
  • 129 Huobi Japan $0.052894
    ₩69.30
    $11,614
    ₩1521만
    0.00 XEM/BTC 2022-08-08 21:31:59
  • 130 TokoCrypto $0.052703
    ₩69.05
    $151
    ₩197,414
    0.00 XEM/USDT 2022-08-08 20:45:01
  • 131 AEX $0.052459
    ₩68.73
    $133,003
    ₩1억7425만
    0.00 XEM/USDC 2022-08-07 04:11:01
  • 132 AEX $0.052435
    ₩68.70
    $136,468
    ₩1억7879만
    0.00 XEM/USDT 2022-08-07 04:11:00
  • 133 Zipmex $0.052064
    ₩68.21
    $104
    ₩135,902
    0.00 XEM/IDR 2022-07-20 23:54:55
  • 134 Zipmex $0.051990
    ₩68.11
    $99
    ₩129,338
    0.00 XEM/USDT 2022-07-20 23:58:04
  • 135 TokoCrypto $0.051683
    ₩67.71
    $22
    ₩28,692
    0.00 XEM/BTC 2022-08-08 00:35:18
  • 136 BiONE $0.051653
    ₩67.67
    $260,058
    ₩3억4071만
    0.00 XEM/USDT 2022-08-08 09:45:22
  • 137 Upbit $0.051563
    ₩67.56
    $2,750,044
    ₩36억0298만
    0.00 XEM/KRW 2022-08-05 04:11:59
  • 138 Poloniex $0.051443
    ₩67.40
    $183
    ₩239,261
    0.00 XEM/USDC 2022-08-05 22:00:38
  • 139 Graviex $0.051314
    ₩67.23
    $4
    ₩5,581
    0.00 XEM/BTC 2022-08-03 00:20:10
  • 140 EXMO $0.050964
    ₩66.77
    $36,421
    ₩4771만
    0.00 XEM/EUR 2022-07-29 00:16:15
  • 141 Bittrex $0.050829
    ₩66.59
    $836
    ₩1,095,132
    0.00 XEM/USDT 2022-08-04 04:59:51
  • 142 Coinsbit $0.050674
    ₩66.39
    $13,972
    ₩1830만
    0.00 XEM/BTC 2022-08-01 23:29:49
  • 143 Bittrex $0.050283
    ₩65.88
    $13,008
    ₩1704만
    0.00 XEM/BTC 2022-08-04 05:06:52
  • 144 Digifinex $0.049747
    ₩65.18
    $1,978
    ₩2,591,238
    0.00 XEM/BTC 2022-08-04 21:26:20
  • 145 BKEX $0.049676
    ₩65.08
    $55,016
    ₩7207만
    0.00 XEM/USDT 2022-08-04 21:52:47
  • 146 WhiteBIT $0.049676
    ₩65.08
    $47,105
    ₩6171만
    0.00 XEM/USDT 2022-08-04 21:52:55
  • 147 Zaif $0.049658
    ₩65.06
    $138,296
    ₩1억8118만
    0.00 XEM/JPY 2022-08-03 21:46:07
  • 148 Digifinex $0.049576
    ₩64.95
    $151,144
    ₩1억9802만
    0.00 XEM/USDT 2022-08-04 21:52:02
  • 149 P2PB2B $0.049518
    ₩64.88
    $862,969
    ₩11억3062만
    0.00 XEM/BTC 2022-08-04 21:49:06
  • 150 ProBit Global $0.049501
    ₩64.85
    $18,169
    ₩2380만
    0.00 XEM/USDT 2022-07-29 04:24:02
  • 151 EXMO $0.049455
    ₩64.79
    $36,166
    ₩4738만
    0.00 XEM/BTC 2022-07-29 00:16:31
  • 152 Upbit $0.049289
    ₩64.58
    $901
    ₩1,179,991
    0.00 XEM/BTC 2022-08-04 19:57:47
  • 153 FMFW.io $0.049258
    ₩64.54
    $377
    ₩494,086
    0.00 XEM/ETH 2022-07-28 23:25:02
  • 154 Bibox $0.049140
    ₩64.38
    $152,811
    ₩2억0020만
    0.00 XEM/USDT 2022-07-29 00:11:33
  • 155 FMFW.io $0.049127
    ₩64.36
    $1,418,516
    ₩18억5847만
    0.00 XEM/USDT 2022-07-29 00:11:54
  • 156 FMFW.io $0.048690
    ₩63.79
    $797
    ₩1,043,892
    0.00 XEM/BTC 2022-07-29 00:11:53
  • 157 Hotbit $0.048261
    ₩63.23
    $138,313
    ₩1억8121만
    0.00 XEM/USDT 2022-08-04 21:52:16
  • 158 YoBit $0.048205
    ₩63.16
    $139
    ₩181,994
    0.00 XEM/RUR 2022-07-19 01:11:17
  • 159 Zaif $0.048087
    ₩63.00
    $73
    ₩95,510
    0.00 XEM/BTC 2022-08-03 12:43:21
  • 160 Bittrex $0.048000
    ₩62.89
    $162
    ₩211,891
    0.00 XEM/USD 2022-07-28 15:31:47
  • 161 B2BX $0.047886
    ₩62.74
    $0
    ₩0
    0.00 XEM/B2BX 2019-09-29 22:58:58
  • 162 Hotbit $0.047684
    ₩62.47
    $33,462
    ₩4384만
    0.00 XEM/BTC 2022-08-04 21:52:17
  • 163 Bittrex $0.047564
    ₩62.32
    $2,700
    ₩3,536,842
    0.00 XEM/ETH 2022-07-28 18:13:17
  • 164 COSS $0.046797
    ₩61.31
    $0
    ₩0
    0.00 XEM/TUSD 2019-05-18 02:00:55
  • 165 ZB $0.046520
    ₩60.95
    $2,314
    ₩3,031,463
    0.00 XEM/QC 2022-08-04 22:48:28
  • 166 Upbit Indonesia $0.046158
    ₩60.47
    $11,069
    ₩1450만
    0.00 XEM/BTC 2022-07-19 18:29:07
  • 167 YoBit $0.044873
    ₩58.79
    $5
    ₩6,538
    0.00 XEM/ETH 2022-07-18 21:56:46
  • 168 YoBit $0.044417
    ₩58.19
    $1
    ₩1,625
    0.00 XEM/YO 2022-07-17 01:35:49
  • 169 Indodax $0.044204
    ₩57.91
    $1,846
    ₩2,418,913
    0.00 NEM/IDR 2022-07-19 20:45:10
  • 170 BitoPro $0.043821
    ₩57.41
    $60
    ₩78,675
    0.00 XEM/BTC 2020-02-13 16:46:19
  • 171 ZBG $0.043336
    ₩56.78
    $136
    ₩178,640
    0.00 XEM/QC 2022-08-07 13:47:45
  • 172 Bitvavo $0.042879
    ₩56.18
    $12,155
    ₩1592만
    0.00 XEM/EUR 2022-06-28 19:43:55
  • 173 YoBit $0.042673
    ₩55.91
    $1
    ₩1,625
    0.00 XEM/WAVES 2022-07-19 01:07:18
  • 174 YoBit $0.042348
    ₩55.48
    $43
    ₩56,455
    0.00 XEM/BTC 2022-07-18 17:23:42
  • 175 Gibraltar Blockchain Exchange $0.042300
    ₩55.42
    $95
    ₩124,268
    0.00 XEM/USD 2019-10-01 23:33:41
  • 176 YoBit $0.042270
    ₩55.38
    $5
    ₩6,472
    0.00 XEM/USD 2022-07-18 17:23:25
  • 177 BW.com $0.042094
    ₩55.15
    $1,631
    ₩2,136,719
    0.00 XEM/BTC 2019-10-19 15:01:09
  • 178 Binance $0.041312
    ₩54.12
    $7,958
    ₩1042만
    0.00 XEM/BNB 2020-05-09 20:50:30
  • 179 BitoPro $0.040763
    ₩53.41
    $118
    ₩154,939
    0.00 XEM/ETH 2020-02-21 21:45:53
  • 180 CryTrEx $0.040726
    ₩53.36
    $0
    ₩0
    0.00 XEM/BTC 2019-10-02 07:07:49
  • 181 Vindax $0.040555
    ₩53.13
    $350,088
    ₩4억5866만
    0.00 XEM/BTC 2022-07-25 23:10:50
  • 182 Kryptono $0.040444
    ₩52.99
    $368,573
    ₩4억8288만
    0.00 XEM/ETH 2019-10-02 15:32:15
  • 183 FCoin $0.040063
    ₩52.49
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:20:05
  • 184 P2PB2B $0.040048
    ₩52.47
    $39,576
    ₩5185만
    0.00 XEM/USDT 2020-01-25 00:10:38
  • 185 BuyUcoin $0.040000
    ₩52.41
    $0
    ₩0
    0.00 XEM/USDT 2022-04-26 18:35:44
  • 186 GokuMarket $0.039927
    ₩52.31
    $1,823,190
    ₩23억8866만
    0.00 XEM/BTC 2022-07-05 20:28:28
  • 187 GokuMarket $0.039809
    ₩52.16
    $1,623,101
    ₩21억2651만
    0.00 XEM/USDT 2022-07-05 20:28:28
  • 188 Gibraltar Blockchain Exchange $0.039604
    ₩51.89
    $1,106
    ₩1,449,189
    0.00 XEM/ETH 2019-10-02 15:32:16
  • 189 Bitoffer $0.039590
    ₩51.87
    $319
    ₩417,337
    0.00 XEM/ETH 2019-10-02 15:21:47
  • 190 Trade.io $0.039581
    ₩51.86
    $400
    ₩523,708
    0.00 XEM/ETH 2019-10-02 15:32:17
  • 191 Bitoffer $0.039433
    ₩51.66
    $7,951
    ₩1041만
    0.00 XEM/BTC 2019-10-02 15:28:54
  • 192 P2PB2B $0.039353
    ₩51.56
    $39,954
    ₩5234만
    0.00 XEM/USD 2020-01-25 00:10:39
  • 193 Trade.io $0.039243
    ₩51.41
    $444
    ₩581,447
    0.00 XEM/BTC 2019-10-02 15:38:49
  • 194 ZB $0.039221
    ₩51.39
    $11
    ₩14,634
    0.00 XEM/BTC 2020-05-17 21:23:21
  • 195 Upbit $0.038888
    ₩50.95
    $176
    ₩230,076
    0.00 XEM/ETH 2019-10-25 17:12:43
  • 196 ZB $0.038873
    ₩50.93
    $1548만
    ₩202억8920만
    0.00 XEM/USDT 2020-05-18 16:49:27
  • 197 Gibraltar Blockchain Exchange $0.038495
    ₩50.44
    $1,788
    ₩2,343,120
    0.00 XEM/BTC 2019-10-02 15:05:27
  • 198 Kryptono $0.038240
    ₩50.10
    $156,260
    ₩2억0472만
    0.00 XEM/BTC 2019-10-02 15:32:15
  • 199 BitoPro $0.038084
    ₩49.90
    $151
    ₩197,899
    0.00 XEM/TWD 2020-02-25 04:53:40
  • 200 Hotbit $0.037595
    ₩49.26
    $0
    ₩54
    0.00 XEM/USDQ 2020-03-31 18:08:02
  • 201 OKEx $0.037194
    ₩48.73
    $13,497
    ₩1768만
    0.00 XEM/KRW 2019-12-02 16:05:03
  • 202 CREX24 $0.036912
    ₩48.36
    $0
    ₩97
    0.00 XEM/BTC 2022-08-06 21:23:53
  • 203 OKEx Korea $0.034464
    ₩45.15
    $296
    ₩387,177
    0.00 XEM/KRW 2020-04-13 15:00:13
  • 204 COSS $0.033230
    ₩43.54
    $0
    ₩0
    0.00 XEM/USDT 2019-11-26 14:01:54
  • 205 BTCEXA $0.033003
    ₩43.24
    $1,322,762
    ₩17억3302만
    0.00 XEM/BTC 2020-01-13 18:04:48
  • 206 BTCEXA $0.032269
    ₩42.28
    $2,917,676
    ₩38억2260만
    0.00 XEM/USDT 2020-01-10 13:43:41
  • 207 BTCEXA $0.032132
    ₩42.10
    $2,976,330
    ₩38억9945만
    0.00 XEM/ETH 2020-01-10 13:43:41
  • 208 COSS $0.031970
    ₩41.89
    $0
    ₩0
    0.00 XEM/ETH 2020-01-06 18:05:41
  • 209 COSS $0.031595
    ₩41.39
    $0
    ₩0
    0.00 XEM/BTC 2019-12-26 14:02:24
  • 210 CREX24 $0.030154
    ₩39.51
    $39
    ₩51,489
    0.00 XEM/USDT 2022-07-18 08:47:50
  • 211 COSS $0.029137
    ₩38.17
    $0
    ₩0
    0.00 XEM/COS 2019-12-18 06:07:26
  • 212 BuyUcoin $0.028424
    ₩37.24
    $6,030
    ₩7,899,802
    0.00 XEM/INR 2019-09-30 15:36:08
  • 213 Coinsuper $0.025909
    ₩33.95
    $0
    ₩0
    0.00 XEM/BTC 2019-12-20 18:57:46
  • 214 OpenLedger DEX $0.024054
    ₩31.51
    $1
    ₩912
    0.00 XEM/BITUSD 2019-10-02 05:26:18
  • 215 OpenLedger DEX $0.023845
    ₩31.24
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:21:58
  • 216 OpenLedger DEX $0.014138
    ₩18.52
    $0
    ₩0
    0.00 XEM/BTS 2019-09-29 23:21:51
  • 217 OpenLedger DEX $0.008170
    ₩10.70
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:21:57
  • 218 OpenLedger DEX $0.006759
    ₩8.85
    $0
    ₩0
    0.00 XEM/BITEUR 2019-09-29 23:21:56
  • 219 OpenLedger DEX $0.003488
    ₩4.57
    $0
    ₩0
    0.00 XEM/EOS 2019-09-29 23:21:50
  • 220 Hotbit $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2022-06-26 13:05:47
  • 221 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-19 22:36:53
  • 222 CryptalDash $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CRD 2019-04-19 05:37:38
  • 223 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SBD 2019-05-29 17:17:38
  • 224 Raisex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-07-30 01:38:30
  • 225 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DASH 2019-05-19 21:19:43
  • 226 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/USDT 2019-06-29 19:49:32
  • 227 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:26:43
  • 228 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DOGE 2019-06-13 21:20:13
  • 229 IDCM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:23:37
  • 230 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SATOS 2019-06-13 21:25:25
  • 231 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CNYT 2019-08-30 21:50:46