넴 [XEM] (NEM) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1768조(원)
  • 전체거래량(24h)
  • 162조(원)
  • 점유율
  • [BTC] 46.3% [ETH] 17.0% [USDT] 4.0%[BNB] 3.1% [ADA] 2.6%

넴 [XEM] (NEM) 시세 모든 거래소 가격

가격 (▼ -8.01%)
0.155111 USD
179 KRW
시가총액 (68위)
1,397,449,779 USD
1조6111억0595만 KRW
유통량
8,999,999,999 xem
총발행량
8,999,999,999 xem
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Upbit $0.154801
    ₩178
    $8437만
    ₩972억7561만
    40.66% XEM/KRW 2021-07-28 03:02:13
  • 2 Binance $0.154569
    ₩178
    $2256만
    ₩260억1286만
    10.87% XEM/USDT 2021-07-28 02:55:53
  • 3 OKEx $0.154506
    ₩178
    $1776만
    ₩204억7877만
    8.56% XEM/USDT 2021-07-28 02:48:52
  • 4 Bitrue $0.154512
    ₩178
    $9,323,207
    ₩107억4863만
    4.49% XEM/USDT 2021-07-28 02:51:10
  • 5 Bitcoin.com Exchange $0.154061
    ₩178
    $6,258,667
    ₩72억1555만
    3.02% XEM/USD 2021-07-28 03:03:50
  • 6 HitBTC $0.154372
    ₩178
    $6,243,630
    ₩71억9821만
    3.01% XEM/USDT 2021-07-28 02:59:15
  • 7 Huobi Global $0.155097
    ₩179
    $5,410,709
    ₩62억3795만
    2.61% XEM/USDT 2021-07-28 02:46:09
  • 8 GokuMarket $0.155926
    ₩180
    $4,776,253
    ₩55억0649만
    2.30% XEM/ETH 2021-07-28 01:19:50
  • 9 Digifinex $0.154585
    ₩178
    $4,377,631
    ₩50억4692만
    2.11% XEM/USDT 2021-07-28 02:49:35
  • 10 XT.COM $0.153902
    ₩177
    $4,306,550
    ₩49억6497만
    2.08% XEM/USDT 2021-07-28 01:28:34
  • 11 GokuMarket $0.155739
    ₩180
    $4,048,039
    ₩46억6694만
    1.95% XEM/BTC 2021-07-28 01:19:50
  • 12 XT.COM $0.154593
    ₩178
    $3,747,277
    ₩43억2019만
    1.81% XEM/SXC 2021-07-28 01:28:34
  • 13 Binance $0.155397
    ₩179
    $3,511,648
    ₩40억4854만
    1.69% XEM/BTC 2021-07-28 02:47:49
  • 14 OKEx $0.154731
    ₩178
    $3,326,495
    ₩38억3508만
    1.60% XEM/BTC 2021-07-28 02:48:52
  • 15 Bithumb $0.155321
    ₩179
    $2,698,804
    ₩31억1142만
    1.30% XEM/KRW 2021-07-28 02:48:19
  • 16 BKEX $0.154597
    ₩178
    $2,304,351
    ₩26억5666만
    1.11% XEM/USDT 2021-07-28 02:04:56
  • 17 HitBTC $0.154488
    ₩178
    $2,299,827
    ₩26억5144만
    1.11% XEM/BTC 2021-07-28 02:59:40
  • 18 Bitcoin.com Exchange $0.154471
    ₩178
    $2,299,179
    ₩26억5070만
    1.11% XEM/BTC 2021-07-28 03:03:51
  • 19 XT.COM $0.154820
    ₩178
    $1,388,898
    ₩16억0124만
    0.67% XEM/BTC 2021-07-28 01:28:35
  • 20 Zaif $0.154333
    ₩178
    $1,325,081
    ₩15억2767만
    0.64% XEM/JPY 2021-07-28 02:46:04
  • 21 Vindax $0.144310
    ₩166
    $1,248,372
    ₩14억3923만
    0.60% XEM/BTC 2021-07-28 01:54:06
  • 22 ZB $0.154577
    ₩178
    $1,168,502
    ₩13억4715만
    0.56% XEM/QC 2021-07-28 02:47:41
  • 23 BitMart $0.155097
    ₩179
    $1,085,495
    ₩12억5145만
    0.52% XEM/USDT 2021-07-28 02:46:03
  • 24 DragonEx $0.153779
    ₩177
    $1,044,576
    ₩12억0428만
    0.50% XEM/BTC 2021-07-28 01:54:32
  • 25 KuCoin $0.154327
    ₩178
    $1,033,385
    ₩11억9137만
    0.50% XEM/USDT 2021-07-28 03:00:11
  • 26 Huobi Global $0.155352
    ₩179
    $756,712
    ₩8억7240만
    0.36% XEM/BTC 2021-07-28 02:46:10
  • 27 Digifinex $0.155844
    ₩180
    $726,324
    ₩8억3737만
    0.35% XEM/BTC 2021-07-28 02:49:36
  • 28 Binance $0.155191
    ₩179
    $716,646
    ₩8억2621만
    0.35% XEM/BUSD 2021-07-28 02:48:15
  • 29 AscendEX (BitMax) $0.158119
    ₩182
    $497,882
    ₩5억7400만
    0.24% XEM/BTC 2021-07-28 02:59:25
  • 30 BTCNEXT $0.153562
    ₩177
    $477,029
    ₩5억4996만
    0.23% XEM/BTC 2021-07-28 01:57:10
  • 31 Binance $0.155467
    ₩179
    $462,465
    ₩5억3317만
    0.22% XEM/ETH 2021-07-28 02:48:06
  • 32 Bittrex $0.155093
    ₩179
    $458,832
    ₩5억2898만
    0.22% XEM/BTC 2021-07-28 03:00:08
  • 33 AEX $0.153353
    ₩177
    $390,432
    ₩4억5012만
    0.19% XEM/USDT 2021-07-28 01:27:26
  • 34 ZBG $0.153934
    ₩177
    $360,871
    ₩4억1604만
    0.17% XEM/QC 2021-07-28 01:32:28
  • 35 BiONE $0.152741
    ₩176
    $346,377
    ₩3억9933만
    0.17% XEM/USDT 2021-07-28 01:54:14
  • 36 GokuMarket $0.154948
    ₩179
    $312,352
    ₩3억6010만
    0.15% XEM/USDT 2021-07-28 01:20:38
  • 37 P2PB2B $0.154716
    ₩178
    $299,368
    ₩3억4513만
    0.14% XEM/BTC 2021-07-28 03:02:58
  • 38 Poloniex $0.155093
    ₩179
    $295,323
    ₩3억4047만
    0.14% XEM/BTC 2021-07-28 02:59:34
  • 39 AscendEX (BitMax) $0.157330
    ₩181
    $271,851
    ₩3억1341만
    0.13% XEM/USDT 2021-07-28 02:59:25
  • 40 VCC Exchange $0.154698
    ₩178
    $259,990
    ₩2억9973만
    0.13% XEM/BTC 2021-07-28 03:03:35
  • 41 Bitcoin.com Exchange $0.154519
    ₩178
    $220,535
    ₩2억5425만
    0.11% XEM/ETH 2021-07-28 03:03:53
  • 42 HitBTC $0.154485
    ₩178
    $220,035
    ₩2억5367만
    0.11% XEM/ETH 2021-07-28 03:00:21
  • 43 Hotbit $0.154402
    ₩178
    $208,936
    ₩2억4088만
    0.10% XEM/USDT 2021-07-28 03:03:05
  • 44 CoinTiger $0.154987
    ₩179
    $168,689
    ₩1억9447만
    0.08% XEM/BITCNY 2021-07-28 03:00:13
  • 45 Bitrue $0.155163
    ₩179
    $166,824
    ₩1억9232만
    0.08% XEM/XRP 2021-07-28 02:51:10
  • 46 WazirX $0.159623
    ₩184
    $150,787
    ₩1억7384만
    0.07% XEM/INR 2021-07-28 02:47:24
  • 47 ProBit $0.154266
    ₩178
    $146,134
    ₩1억6847만
    0.07% XEM/USDT 2021-07-28 02:58:19
  • 48 Bibox $0.154969
    ₩179
    $110,646
    ₩1억2756만
    0.05% XEM/USDT 2021-07-28 02:55:45
  • 49 Gate.io $0.155198
    ₩179
    $109,180
    ₩1억2587만
    0.05% XEM/USDT 2021-07-28 02:45:41
  • 50 Bittrex $0.153870
    ₩177
    $85,651
    ₩9874만
    0.04% XEM/USDT 2021-07-28 03:00:07
  • 51 OKEx $0.154038
    ₩178
    $81,791
    ₩9429만
    0.04% XEM/ETH 2021-07-28 02:48:52
  • 52 Bitrue $0.155551
    ₩179
    $77,987
    ₩8991만
    0.04% XEM/ETH 2021-07-28 02:51:10
  • 53 Bittrex $0.155350
    ₩179
    $71,239
    ₩8213만
    0.03% XEM/USD 2021-07-28 03:00:10
  • 54 CoinEx $0.156720
    ₩181
    $69,628
    ₩8027만
    0.03% XEM/USDT 2021-07-28 01:19:59
  • 55 Exrates $0.153896
    ₩177
    $68,853
    ₩7937만
    0.03% XEM/USDT 2021-07-28 01:31:36
  • 56 EXMO $0.155135
    ₩179
    $66,662
    ₩7685만
    0.03% XEM/USD 2021-07-28 01:23:55
  • 57 Bittrex $0.154688
    ₩178
    $64,765
    ₩7466만
    0.03% XEM/ETH 2021-07-28 03:00:08
  • 58 BHEX $0.156062
    ₩180
    $63,196
    ₩7285만
    0.03% XEM/USDT 2021-07-28 03:04:40
  • 59 KuCoin $0.154336
    ₩178
    $59,486
    ₩6858만
    0.03% XEM/BTC 2021-07-28 03:00:12
  • 60 Indodax $0.155196
    ₩179
    $56,827
    ₩6551만
    0.03% XEM/IDR 2021-07-28 02:59:23
  • 61 Exrates $0.154500
    ₩178
    $52,220
    ₩6020만
    0.03% XEM/USD 2021-07-28 01:31:36
  • 62 P2PB2B $0.155423
    ₩179
    $51,816
    ₩5973만
    0.02% XEM/ETH 2021-07-28 02:49:27
  • 63 Dex-Trade $0.154977
    ₩179
    $49,589
    ₩5717만
    0.02% XEM/BTC 2021-07-28 02:43:19
  • 64 Vindax $0.151245
    ₩174
    $47,820
    ₩5513만
    0.02% XEM/ETH 2021-07-28 01:54:05
  • 65 Hotbit $0.153563
    ₩177
    $44,969
    ₩5184만
    0.02% XEM/BTC 2021-07-28 03:03:10
  • 66 Hotbit $0.154961
    ₩179
    $44,665
    ₩5149만
    0.02% XEM/ETH 2021-07-28 03:03:11
  • 67 LATOKEN $0.154275
    ₩178
    $35,904
    ₩4139만
    0.02% XEM/BTC 2021-07-28 03:05:06
  • 68 Coinsbit $0.154694
    ₩178
    $35,058
    ₩4041만
    0.02% XEM/BTC 2021-07-28 02:55:04
  • 69 Huobi Korea $0.156554
    ₩180
    $33,928
    ₩3911만
    0.02% XEM/KRW 2021-07-28 02:02:12
  • 70 EXMO $0.155647
    ₩179
    $31,302
    ₩3608만
    0.02% XEM/BTC 2021-07-28 01:24:02
  • 71 LATOKEN $0.154292
    ₩178
    $28,068
    ₩3235만
    0.01% XEM/ETH 2021-07-28 03:05:02
  • 72 EXMO $0.154731
    ₩178
    $27,653
    ₩3188만
    0.01% XEM/EUR 2021-07-28 01:24:11
  • 73 Exrates $0.154258
    ₩178
    $22,634
    ₩2609만
    0.01% XEM/BTC 2021-07-28 01:31:37
  • 74 CoinEx $0.155998
    ₩180
    $18,342
    ₩2114만
    0.01% XEM/BTC 2021-07-28 01:19:58
  • 75 EXMO $0.158830
    ₩183
    $17,832
    ₩2055만
    0.01% XEM/UAH 2021-07-28 01:24:11
  • 76 Upbit Indonesia $0.159091
    ₩183
    $17,056
    ₩1966만
    0.01% XEM/BTC 2021-07-28 00:28:53
  • 77 Gate.io $0.155655
    ₩179
    $16,652
    ₩1919만
    0.01% XEM/BTC 2021-07-28 02:45:43
  • 78 Upbit $0.154226
    ₩178
    $16,288
    ₩1877만
    0.01% XEM/BTC 2021-07-28 02:23:02
  • 79 Huobi Korea $0.154790
    ₩178
    $15,628
    ₩1801만
    0.01% XEM/USDT 2021-07-28 02:02:09
  • 80 Gate.io $0.154600
    ₩178
    $14,319
    ₩1650만
    0.01% XEM/ETH 2021-07-28 02:45:43
  • 81 WazirX $0.156515
    ₩180
    $12,995
    ₩1498만
    0.01% XEM/USDT 2021-07-28 02:47:28
  • 82 Kuna Exchange $0.158349
    ₩183
    $9,915
    ₩1143만
    0.00% XEM/UAH 2021-07-28 02:59:24
  • 83 Dex-Trade $0.155070
    ₩179
    $8,151
    ₩9,397,334
    0.00% XEM/ETH 2021-07-28 02:43:19
  • 84 CoinEx $0.155399
    ₩179
    $6,780
    ₩7,816,237
    0.00% XEM/BCH 2021-07-28 01:19:58
  • 85 Coinsbit $0.155070
    ₩179
    $6,471
    ₩7,460,398
    0.00% XEM/ETH 2021-07-28 02:42:26
  • 86 Huobi Korea $0.154510
    ₩178
    $6,206
    ₩7,155,055
    0.00% XEM/BTC 2021-07-28 02:02:11
  • 87 Liquid $0.162079
    ₩187
    $3,637
    ₩4,193,430
    0.00% XEM/BTC 2021-07-28 00:35:21
  • 88 Huobi Japan $0.159114
    ₩183
    $3,218
    ₩3,709,689
    0.00% XEM/JPY 2021-07-28 01:36:23
  • 89 Huobi Japan $0.154517
    ₩178
    $2,176
    ₩2,509,138
    0.00% XEM/BTC 2021-07-28 02:03:57
  • 90 FinexBox $0.149307
    ₩172
    $1,151
    ₩1,327,495
    0.00% XEM/BTC 2021-07-28 02:42:33
  • 91 YoBit $0.157657
    ₩182
    $1,135
    ₩1,308,888
    0.00% XEM/BTC 2021-07-28 00:44:34
  • 92 Zaif $0.158213
    ₩182
    $689
    ₩794,906
    0.00% XEM/BTC 2021-07-28 02:28:37
  • 93 BitBNS $0.157837
    ₩182
    $481
    ₩554,898
    0.00% XEM/INR 2021-07-27 23:41:29
  • 94 HitBTC $0.158532
    ₩183
    $423
    ₩488,180
    0.00% XEM/EOS 2021-07-28 00:33:07
  • 95 CREX24 $0.156120
    ₩180
    $239
    ₩275,633
    0.00% XEM/BTC 2021-07-28 01:17:23
  • 96 CREX24 $0.156017
    ₩180
    $224
    ₩257,971
    0.00% XEM/USDT 2021-07-28 01:17:32
  • 97 YoBit $0.157805
    ₩182
    $221
    ₩254,477
    0.00% XEM/RUR 2021-07-28 00:20:08
  • 98 BTC Trade UA $0.157978
    ₩182
    $221
    ₩254,408
    0.00% XEM/UAH 2021-07-28 01:53:59
  • 99 YoBit $0.160223
    ₩185
    $211
    ₩243,329
    0.00% XEM/USD 2021-07-28 00:05:37
  • 100 Graviex $0.159957
    ₩184
    $52
    ₩59,604
    0.00% XEM/BTC 2021-07-26 21:51:04
  • 101 YoBit $0.151787
    ₩175
    $43
    ₩49,344
    0.00% XEM/ETH 2021-07-27 16:41:21
  • 102 Huobi Indonesia $0.154384
    ₩178
    $36
    ₩40,939
    0.00% XEM/USDT 2021-07-28 02:01:39
  • 103 BTC-Alpha $0.134078
    ₩155
    $15
    ₩17,812
    0.00% XEM/BTC 2021-07-21 20:49:22
  • 104 YoBit $0.134472
    ₩155
    $6
    ₩7,448
    0.00% XEM/YO 2021-07-22 01:23:51
  • 105 YoBit $0.147192
    ₩170
    $0
    ₩479
    0.00% XEM/WAVES 2021-07-27 21:59:12
오래동안 업데이트가 안된 마켓 목록
  • 106 OpenLedger DEX $1.46
    ₩1,683
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:21:49
  • 107 OKEx Korea $0.536022
    ₩618
    $2
    ₩2,467
    0.00 XEM/ETH 2021-02-23 03:44:15
  • 108 CoinAll $0.534037
    ₩616
    $22
    ₩25,398
    0.00 XEM/BTC 2021-02-25 22:06:45
  • 109 Float SV $0.510572
    ₩589
    $19
    ₩22,066
    0.00 XEM/BTC 2021-02-24 03:48:41
  • 110 Indodax $0.432318
    ₩498
    $390,220
    ₩4억4988만
    0.00 NEM/IDR 2021-04-12 16:37:41
  • 111 OKEx Korea $0.427432
    ₩493
    $1,219
    ₩1,404,831
    0.00 XEM/BTC 2021-04-12 16:38:08
  • 112 OKEx Korea $0.373819
    ₩431
    $25
    ₩28,914
    0.00 XEM/USDT 2021-04-02 19:39:25
  • 113 Digifinex $0.363823
    ₩419
    $73,641
    ₩8489만
    0.00 XEM/ETH 2021-03-13 16:24:30
  • 114 Thodex $0.363229
    ₩419
    $987,846
    ₩11억3887만
    0.00 XEM/TRY 2021-04-21 02:01:02
  • 115 BW.com $0.240254
    ₩277
    $19,512
    ₩2249만
    0.00 XEM/ETH 2021-01-07 17:02:25
  • 116 Livecoin $0.238881
    ₩275
    $28
    ₩32,120
    0.00 XEM/ETH 2020-12-12 19:34:51
  • 117 Livecoin $0.226560
    ₩261
    $218,811
    ₩2억5226만
    0.00 XEM/USD 2020-12-17 00:14:47
  • 118 Livecoin $0.224383
    ₩259
    $129,868
    ₩1억4972만
    0.00 XEM/BTC 2020-12-16 23:55:08
  • 119 BW.com $0.221840
    ₩256
    $1
    ₩686
    0.00 XEM/USDT 2021-01-26 15:58:37
  • 120 Bankera $0.215980
    ₩249
    $219
    ₩252,483
    0.00 XEM/USDC 2020-12-03 12:03:51
  • 121 B2BX $0.215650
    ₩249
    $13,973
    ₩1610만
    0.00 XEM/BTC 2021-05-27 19:13:46
  • 122 Bankera $0.211698
    ₩244
    $80
    ₩91,943
    0.00 XEM/BTC 2020-12-03 12:10:44
  • 123 Livecoin $0.200079
    ₩231
    $11
    ₩13,051
    0.00 XEM/USDT 2020-12-13 09:05:47
  • 124 Bankera $0.192011
    ₩221
    $219
    ₩251,918
    0.00 XEM/USDT 2020-12-03 10:17:33
  • 125 Bankera $0.188792
    ₩218
    $100
    ₩115,139
    0.00 XEM/PAX 2020-12-03 11:31:13
  • 126 Bankera $0.186743
    ₩215
    $40
    ₩45,643
    0.00 XEM/TUSD 2020-12-03 03:24:44
  • 127 Float SV $0.186563
    ₩215
    $4
    ₩4,369
    0.00 XEM/USDT 2021-05-25 17:21:35
  • 128 YoBit $0.172647
    ₩199
    $6
    ₩7,252
    0.00 XEM/DOGE 2021-06-18 08:46:43
  • 129 ProBit $0.171130
    ₩197
    $133,623
    ₩1억5405만
    0.00 XEM/KRW 2021-06-17 04:14:29
  • 130 Atomars $0.170219
    ₩196
    $5
    ₩5,303
    0.00 XEM/ETH 2021-06-08 15:46:11
  • 131 Atomars $0.169606
    ₩196
    $26
    ₩29,722
    0.00 XEM/BTC 2021-06-08 16:10:33
  • 132 AEX $0.130851
    ₩151
    $1,423,217
    ₩16억4081만
    0.00 XEM/CNC 2020-11-12 16:58:08
  • 133 OpenLedger DEX $0.123159
    ₩142
    $0
    ₩0
    0.00 XEM/SCR 2019-09-29 23:21:52
  • 134 ZBG $0.119454
    ₩138
    $2,042,074
    ₩23억5428만
    0.00 XEM/USDT 2021-07-09 19:33:56
  • 135 HitBTC $0.105826
    ₩122
    $9,136,085
    ₩105억3290만
    0.00 XEM/USD 2021-06-24 05:25:26
  • 136 COSS $0.100000
    ₩115
    $0
    ₩0
    0.00 XEM/USD 2019-09-29 23:26:23
  • 137 Coinbe $0.097979
    ₩113
    $0
    ₩0
    0.00 XEM/BTC 2019-06-22 16:01:29
  • 138 LiteBit $0.088935
    ₩103
    $0
    ₩0
    0.00 XEM/EUR 2019-07-10 14:28:21
  • 139 SatowalletEx $0.088345
    ₩102
    $0
    ₩0
    0.00 XEM/USDT 2019-06-13 21:25:25
  • 140 Huobi Korea $0.086884
    ₩100
    $594
    ₩684,644
    0.00 XEM/BTC 2019-06-21 16:38:17
  • 141 Huobi Korea $0.086881
    ₩100
    $209
    ₩240,389
    0.00 XEM/USDT 2019-06-21 16:38:20
  • 142 BitoPro $0.071509
    ₩82.44
    $92
    ₩105,524
    0.00 XEM/USDT 2020-02-15 14:26:01
  • 143 Dex-Trade $0.069795
    ₩80.47
    $0
    ₩7
    0.00 XEM/USDT 2021-01-15 07:39:20
  • 144 CoinBene $0.066923
    ₩77.15
    $37
    ₩42,403
    0.00 XEM/BTC 2021-01-16 09:48:08
  • 145 Coinsuper $0.065190
    ₩75.16
    $14,263
    ₩1644만
    0.00 XEM/ETH 2019-07-23 18:08:46
  • 146 Bitrue $0.064401
    ₩74.25
    $350,369
    ₩4억0393만
    0.00 XEM/BTC 2020-02-11 23:05:23
  • 147 Raisex $0.063908
    ₩73.68
    $21,444
    ₩2472만
    0.00 XEM/BTC 2019-07-30 01:38:39
  • 148 Cryptopia $0.059792
    ₩68.93
    $1,005
    ₩1,158,101
    0.00 XEM/BTC 2019-05-14 13:33:07
  • 149 COINBIG $0.058560
    ₩67.51
    $14,414
    ₩1661만
    0.00 XEM/USDT 2019-08-09 20:34:09
  • 150 Cryptopia $0.057591
    ₩66.40
    $4
    ₩4,508
    0.00 XEM/LTC 2019-05-14 09:31:16
  • 151 Cryptopia $0.056630
    ₩65.29
    $41
    ₩46,877
    0.00 XEM/DOGE 2019-05-14 12:24:23
  • 152 Atomars $0.053756
    ₩61.97
    $1
    ₩1,013
    0.00 XEM/USDT 2020-03-08 20:21:20
  • 153 B2BX $0.047886
    ₩55.21
    $0
    ₩0
    0.00 XEM/B2BX 2019-09-29 22:58:58
  • 154 COSS $0.046797
    ₩53.95
    $0
    ₩0
    0.00 XEM/TUSD 2019-05-18 02:00:55
  • 155 BitoPro $0.043821
    ₩50.52
    $60
    ₩69,231
    0.00 XEM/BTC 2020-02-13 16:46:19
  • 156 Gibraltar Blockchain Exchange $0.042300
    ₩48.77
    $95
    ₩109,352
    0.00 XEM/USD 2019-10-01 23:33:41
  • 157 BW.com $0.042094
    ₩48.53
    $1,631
    ₩1,880,237
    0.00 XEM/BTC 2019-10-19 15:01:09
  • 158 Binance $0.041312
    ₩47.63
    $7,958
    ₩9,174,837
    0.00 XEM/BNB 2020-05-09 20:50:30
  • 159 BitoPro $0.040763
    ₩47.00
    $118
    ₩136,341
    0.00 XEM/ETH 2020-02-21 21:45:53
  • 160 CryTrEx $0.040726
    ₩46.95
    $0
    ₩0
    0.00 XEM/BTC 2019-10-02 07:07:49
  • 161 Kryptono $0.040444
    ₩46.63
    $368,573
    ₩4억2492만
    0.00 XEM/ETH 2019-10-02 15:32:15
  • 162 FCoin $0.040063
    ₩46.19
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:20:05
  • 163 P2PB2B $0.040048
    ₩46.17
    $39,576
    ₩4562만
    0.00 XEM/USDT 2020-01-25 00:10:38
  • 164 Gibraltar Blockchain Exchange $0.039604
    ₩45.66
    $1,106
    ₩1,275,235
    0.00 XEM/ETH 2019-10-02 15:32:16
  • 165 Bitoffer $0.039590
    ₩45.64
    $319
    ₩367,242
    0.00 XEM/ETH 2019-10-02 15:21:47
  • 166 Trade.io $0.039581
    ₩45.63
    $400
    ₩460,845
    0.00 XEM/ETH 2019-10-02 15:32:17
  • 167 Bitoffer $0.039433
    ₩45.46
    $7,951
    ₩9,166,260
    0.00 XEM/BTC 2019-10-02 15:28:54
  • 168 P2PB2B $0.039353
    ₩45.37
    $39,954
    ₩4606만
    0.00 XEM/USD 2020-01-25 00:10:39
  • 169 Trade.io $0.039243
    ₩45.24
    $444
    ₩511,653
    0.00 XEM/BTC 2019-10-02 15:38:49
  • 170 ZB $0.039221
    ₩45.22
    $11
    ₩12,878
    0.00 XEM/BTC 2020-05-17 21:23:21
  • 171 Upbit $0.038888
    ₩44.83
    $176
    ₩202,459
    0.00 XEM/ETH 2019-10-25 17:12:43
  • 172 ZB $0.038873
    ₩44.82
    $1548만
    ₩178억5377만
    0.00 XEM/USDT 2020-05-18 16:49:27
  • 173 Gibraltar Blockchain Exchange $0.038495
    ₩44.38
    $1,788
    ₩2,061,863
    0.00 XEM/BTC 2019-10-02 15:05:27
  • 174 Kryptono $0.038240
    ₩44.09
    $156,260
    ₩1억8015만
    0.00 XEM/BTC 2019-10-02 15:32:15
  • 175 BitoPro $0.038084
    ₩43.91
    $151
    ₩174,144
    0.00 XEM/TWD 2020-02-25 04:53:40
  • 176 Hotbit $0.037595
    ₩43.34
    $0
    ₩48
    0.00 XEM/USDQ 2020-03-31 18:08:02
  • 177 OKEx $0.037194
    ₩42.88
    $13,497
    ₩1556만
    0.00 XEM/KRW 2019-12-02 16:05:03
  • 178 OKEx Korea $0.034464
    ₩39.73
    $296
    ₩340,702
    0.00 XEM/KRW 2020-04-13 15:00:13
  • 179 COSS $0.033230
    ₩38.31
    $0
    ₩0
    0.00 XEM/USDT 2019-11-26 14:01:54
  • 180 BTCEXA $0.033003
    ₩38.05
    $1,322,762
    ₩15억2499만
    0.00 XEM/BTC 2020-01-13 18:04:48
  • 181 Bitfex $0.032839
    ₩37.86
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:00:59
  • 182 BTCEXA $0.032269
    ₩37.20
    $2,917,676
    ₩33억6375만
    0.00 XEM/USDT 2020-01-10 13:43:41
  • 183 BTCEXA $0.032132
    ₩37.04
    $2,976,330
    ₩34억3138만
    0.00 XEM/ETH 2020-01-10 13:43:41
  • 184 COSS $0.031970
    ₩36.86
    $0
    ₩0
    0.00 XEM/ETH 2020-01-06 18:05:41
  • 185 COSS $0.031595
    ₩36.43
    $0
    ₩0
    0.00 XEM/BTC 2019-12-26 14:02:24
  • 186 COSS $0.029137
    ₩33.59
    $0
    ₩0
    0.00 XEM/COS 2019-12-18 06:07:26
  • 187 BuyUcoin $0.028424
    ₩32.77
    $6,030
    ₩6,951,547
    0.00 XEM/INR 2019-09-30 15:36:08
  • 188 Coinsuper $0.025909
    ₩29.87
    $0
    ₩0
    0.00 XEM/BTC 2019-12-20 18:57:46
  • 189 OpenLedger DEX $0.024054
    ₩27.73
    $1
    ₩803
    0.00 XEM/BITUSD 2019-10-02 05:26:18
  • 190 OpenLedger DEX $0.023845
    ₩27.49
    $0
    ₩0
    0.00 XEM/USDT 2019-09-29 23:21:58
  • 191 OpenLedger DEX $0.014138
    ₩16.30
    $0
    ₩0
    0.00 XEM/BTS 2019-09-29 23:21:51
  • 192 OpenLedger DEX $0.008170
    ₩9.42
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:21:57
  • 193 OpenLedger DEX $0.006759
    ₩7.79
    $0
    ₩0
    0.00 XEM/BITEUR 2019-09-29 23:21:56
  • 194 OpenLedger DEX $0.003488
    ₩4.02
    $0
    ₩0
    0.00 XEM/EOS 2019-09-29 23:21:50
  • 195 Cobinhood $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-19 22:36:53
  • 196 CryptalDash $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CRD 2019-04-19 05:37:38
  • 197 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SBD 2019-05-29 17:17:38
  • 198 Raisex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-07-30 01:38:30
  • 199 OpenLedger DEX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DASH 2019-05-19 21:19:43
  • 200 CryTrEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/USDT 2019-06-29 19:49:32
  • 201 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/ETH 2019-09-29 23:26:43
  • 202 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/DOGE 2019-06-13 21:20:13
  • 203 IDCM $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/BTC 2019-09-29 23:23:37
  • 204 SatowalletEx $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/SATOS 2019-06-13 21:25:25
  • 205 EXX $0.000000
    ₩0.00
    $0
    ₩0
    0.00 XEM/CNYT 2019-08-30 21:50:46