람다 [LAMB] (Lambda) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2471조(원)
  • 전체거래량(24h)
  • 112조(원)
  • 점유율
  • [BTC] 38.0% [ETH] 17.8% [USDT] 3.8%[BNB] 3.7% [USDC] 2.2%

람다 [LAMB] (Lambda) 시세 모든 거래소 가격

가격 (▼ -0.99%)
0.006164 USD
7.35 KRW
시가총액 (1213위)
11,469,431 USD
136억7138만 KRW
유통량
1,861,111,097 lamb
총발행량
6,000,000,000 lamb
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 MEXC Global $0.006168
    ₩7.35
    $177,972
    ₩2억1213만
    20.88% LAMB/USDT 2022-01-19 18:39:28
  • 2 BKEX $0.006163
    ₩7.35
    $136,999
    ₩1억6330만
    16.07% LAMB/USDT 2022-01-19 18:09:06
  • 3 OKX $0.006178
    ₩7.36
    $101,278
    ₩1억2072만
    11.88% LAMB/USDT 2022-01-19 18:37:15
  • 4 Bitinka.com $0.006076
    ₩7.24
    $99,309
    ₩1억1837만
    11.65% LAMB/USDT 2022-01-19 17:39:38
  • 5 AEX $0.006159
    ₩7.34
    $94,170
    ₩1억1224만
    11.05% LAMB/USDT 2022-01-19 18:48:26
  • 6 Gate.io $0.006224
    ₩7.42
    $57,671
    ₩6874만
    6.77% LAMB/ETH 2022-01-19 18:34:50
  • 7 DragonEx $0.005783
    ₩6.89
    $47,354
    ₩5644만
    5.56% LAMB/BTC 2022-01-19 02:29:14
  • 8 Gate.io $0.006178
    ₩7.36
    $30,344
    ₩3616만
    3.56% LAMB/USDT 2022-01-19 18:34:23
  • 9 Hotbit $0.006142
    ₩7.32
    $27,477
    ₩3275만
    3.22% LAMB/USDT 2022-01-19 18:40:01
  • 10 Digifinex $0.006177
    ₩7.36
    $26,617
    ₩3172만
    3.12% LAMB/USDT 2022-01-19 18:32:09
  • 11 Huobi Global $0.006167
    ₩7.35
    $20,663
    ₩2462만
    2.42% LAMB/USDT 2022-01-19 18:42:56
  • 12 Bilaxy $0.006040
    ₩7.20
    $15,610
    ₩1860만
    1.83% LAMB/USDT 2022-01-19 17:30:41
  • 13 BiONE $0.006070
    ₩7.24
    $8,165
    ₩9,732,271
    0.96% LAMB/USDT 2022-01-19 17:33:12
  • 14 CEX.IO $0.006170
    ₩7.35
    $5,031
    ₩5,997,067
    0.59% LAMB/USD 2022-01-19 18:48:16
  • 15 Huobi Global $0.006169
    ₩7.35
    $2,569
    ₩3,062,591
    0.30% LAMB/BTC 2022-01-19 18:42:39
  • 16 CEX.IO $0.006323
    ₩7.54
    $554
    ₩659,966
    0.06% LAMB/USDT 2022-01-19 10:25:15
  • 17 BitGlobal $0.004136
    ₩4.93
    $476
    ₩567,349
    0.06% LAMB/USDT 2022-01-19 18:50:19
  • 18 HitBTC $0.006156
    ₩7.34
    $154
    ₩183,292
    0.02% LAMB/BTC 2022-01-19 07:06:07
  • 19 Huobi Global $0.004812
    ₩5.74
    $39
    ₩46,869
    0.00% LAMB/ETH 2022-01-19 17:55:55
오래동안 업데이트가 안된 마켓 목록
  • 20 BiteBTC $0.220832
    ₩263
    $22,628
    ₩2697만
    0.00 LAMB/ETH 2019-07-18 01:00:24
  • 21 BiteBTC $0.216389
    ₩258
    $4,647
    ₩5,538,832
    0.00 LAMB/BTC 2019-07-18 01:00:39
  • 22 ABCC $0.172301
    ₩205
    $19
    ₩23,208
    0.00 LAMB/ETH 2019-08-26 16:11:40
  • 23 Coineal $0.159700
    ₩190
    $16
    ₩18,845
    0.00 LAMB/BTC 2019-06-27 18:33:41
  • 24 Bilaxy $0.140333
    ₩167
    $14
    ₩16,700
    0.00 LAMB/ETH 2019-11-21 16:16:44
  • 25 Coineal $0.136363
    ₩163
    $60
    ₩71,352
    0.00 LAMB/ETH 2019-06-24 08:06:47
  • 26 Hotbit $0.101398
    ₩121
    $51
    ₩60,434
    0.00 LAMB/ETH 2021-04-16 15:25:04
  • 27 Huobi Korea $0.096509
    ₩115
    $3,618
    ₩4,312,244
    0.00 LAMB/BTC 2019-06-21 16:46:23
  • 28 Huobi Korea $0.096358
    ₩115
    $1,137
    ₩1,355,668
    0.00 LAMB/ETH 2019-06-21 16:38:21
  • 29 OKEx Korea $0.094761
    ₩113
    $59
    ₩70,792
    0.00 LAMB/USDT 2021-04-08 12:44:24
  • 30 ABCC $0.082033
    ₩97.78
    $0
    ₩0
    0.00 LAMB/USDT 2019-10-01 02:38:44
  • 31 BiONE $0.078911
    ₩94.06
    $38,265
    ₩4561만
    0.00 LAMB/ETH 2021-04-24 05:20:09
  • 32 CoinExchange.io $0.063039
    ₩75.14
    $5
    ₩5,996
    0.00 LAMB/BTC 2019-10-02 00:44:23
  • 33 ABCC $0.062090
    ₩74.01
    $137
    ₩162,825
    0.00 LAMB/BTC 2019-10-02 14:17:32
  • 34 Trade.io $0.059101
    ₩70.45
    $1,776
    ₩2,116,715
    0.00 LAMB/ETH 2019-10-02 15:26:29
  • 35 FatBTC $0.058284
    ₩69.47
    $2,631
    ₩3,135,588
    0.00 LAMB/USDT 2019-10-02 15:34:23
  • 36 CoinAll $0.051294
    ₩61.14
    $0
    ₩121
    0.00 LAMB/ETH 2019-11-02 09:01:00
  • 37 OKEx $0.051167
    ₩60.99
    $5
    ₩6,472
    0.00 LAMB/USDK 2021-06-04 09:32:53
  • 38 CoinAll $0.048955
    ₩58.35
    $551
    ₩656,772
    0.00 LAMB/USDT 2021-03-10 04:53:43
  • 39 Bitinka.com $0.034548
    ₩41.18
    $0
    ₩0
    0.00 LAMB/EUR 2021-10-26 12:50:00
  • 40 MXC $0.033382
    ₩39.79
    $1,123,965
    ₩13억3974만
    0.00 LAMB/ETH 2019-12-03 15:59:44
  • 41 Dcoin $0.030950
    ₩36.89
    $120,446
    ₩1억4356만
    0.00 LAMB/BTC 2019-12-10 16:54:01
  • 42 Bithumb Global $0.028289
    ₩33.72
    $323,286
    ₩3억8535만
    0.00 LAMB/ETH 2020-02-09 16:33:52
  • 43 CoinExchange.io $0.027711
    ₩33.03
    $5
    ₩5,829
    0.00 LAMB/ETH 2019-10-01 23:34:07
  • 44 OKEx $0.026407
    ₩31.48
    $0
    ₩0
    0.00 LAMB/ETH 2019-11-14 16:08:00
  • 45 Piexgo $0.026208
    ₩31.24
    $27,811
    ₩3315만
    0.00 LAMB/USDT 2020-01-25 00:28:41
  • 46 XT $0.025277
    ₩30.13
    $672,294
    ₩8억0136만
    0.00 LAMB/USDT 2020-01-03 15:42:24
  • 47 XT $0.025242
    ₩30.09
    $421,584
    ₩5억0252만
    0.00 LAMB/BTC 2020-01-03 15:42:24
  • 48 Hotbit $0.025039
    ₩29.85
    $0
    ₩0
    0.00 LAMB/HTB 2019-11-27 19:30:59
  • 49 OKEx $0.024455
    ₩29.15
    $0
    ₩0
    0.00 LAMB/BTC 2019-11-20 11:31:15
  • 50 Bitinka.com $0.022703
    ₩27.06
    $230,268
    ₩2억7447만
    0.00 LAMB/ARS 2021-10-28 23:55:31
  • 51 EtherFlyer $0.021544
    ₩25.68
    $5,957,894
    ₩71억0172만
    0.00 LAMB/USDT 2021-08-10 19:14:03
  • 52 TOKOK $0.019934
    ₩23.76
    $65,656
    ₩7826만
    0.00 LAMB/ETH 2020-08-08 01:02:04
  • 53 CoinEx $0.018444
    ₩21.98
    $32,520
    ₩3876만
    0.00 LAMB/ETH 2020-06-02 18:05:12
  • 54 BitMax $0.018120
    ₩21.60
    $272
    ₩323,982
    0.00 LAMB/BTC 2020-07-10 22:52:47
  • 55 HBTC $0.017967
    ₩21.42
    $117,538
    ₩1억4010만
    0.00 LAMB/USDT 2020-07-28 19:29:33
  • 56 Bittrex $0.016573
    ₩19.76
    $83
    ₩98,780
    0.00 LAMB/BTC 2021-08-08 04:42:42
  • 57 HBTC $0.016354
    ₩19.49
    $9,614
    ₩1145만
    0.00 LAMB/BTC 2020-07-28 19:29:33
  • 58 Digifinex $0.015957
    ₩19.02
    $124,499
    ₩1억4840만
    0.00 LAMB/BTC 2021-01-07 19:59:33
  • 59 Hotbit $0.014689
    ₩17.51
    $65
    ₩77,562
    0.00 LAMB/BTC 2020-12-31 16:01:24
  • 60 BiKi $0.014560
    ₩17.36
    $266,647
    ₩3억1783만
    0.00 LAMB/BTC 2020-11-16 12:39:07
  • 61 CoinBene $0.014113
    ₩16.82
    $3,933
    ₩4,687,672
    0.00 LAMB/USDT 2021-09-22 11:32:41
  • 62 Bibox $0.014074
    ₩16.78
    $4,834
    ₩5,762,198
    0.00 LAMB/USDT 2020-12-29 21:04:44
  • 63 BiKi $0.013888
    ₩16.55
    $57,472
    ₩6850만
    0.00 LAMB/USDT 2021-07-09 19:02:49
  • 64 ZG.TOP $0.013818
    ₩16.47
    $0
    ₩0
    0.00 LAMB/ETH 2019-04-19 18:27:10
  • 65 Bibox $0.013790
    ₩16.44
    $5,644
    ₩6,727,420
    0.00 LAMB/ETH 2020-11-13 04:32:43
  • 66 Coinone $0.013756
    ₩16.40
    $1,387
    ₩1,653,081
    0.00 LAMB/KRW 2020-04-14 17:13:57
  • 67 Huobi Global $0.013460
    ₩16.04
    $6,276
    ₩7,480,409
    0.00 LAMB/HT 2021-11-10 16:45:31
  • 68 Huobi Korea $0.013352
    ₩15.91
    $15,647
    ₩1865만
    0.00 LAMB/KRW 2021-09-24 13:59:17
  • 69 Bithumb $0.012420
    ₩14.80
    $376,156
    ₩4억4837만
    0.00 LAMB/KRW 2021-08-02 14:57:22
  • 70 BitMax $0.012092
    ₩14.41
    $35
    ₩42,029
    0.00 LAMB/USDT 2021-01-08 22:23:44
  • 71 BHEX $0.011772
    ₩14.03
    $1,532
    ₩1,825,799
    0.00 LAMB/USDT 2021-10-13 15:31:41
  • 72 Bitinka.com $0.011493
    ₩13.70
    $17,337
    ₩2066만
    0.00 LAMB/BRL 2021-10-30 02:10:37
  • 73 Bitinka.com $0.011441
    ₩13.64
    $12,761
    ₩1521만
    0.00 LAMB/BOB 2021-10-30 02:10:37
  • 74 Bitinka.com $0.011409
    ₩13.60
    $16,278
    ₩1940만
    0.00 LAMB/PEN 2021-10-30 02:10:38
  • 75 Bitinka.com $0.011404
    ₩13.59
    $16,135
    ₩1923만
    0.00 LAMB/COP 2021-10-30 02:10:38
  • 76 Bitinka.com $0.011322
    ₩13.50
    $17,602
    ₩2098만
    0.00 LAMB/CLP 2021-10-30 02:10:37
  • 77 CoinEx $0.010800
    ₩12.87
    $208
    ₩248,016
    0.00 LAMB/BTC 2021-10-30 10:36:36
  • 78 Huobi Korea $0.010664
    ₩12.71
    $41
    ₩48,275
    0.00 LAMB/HT 2021-06-29 09:02:51
  • 79 CoinEx $0.010180
    ₩12.13
    $14
    ₩17,057
    0.00 LAMB/USDT 2021-10-30 10:58:32
  • 80 Upbit $0.009730
    ₩11.60
    $2251만
    ₩268억4266만
    0.00 LAMB/KRW 2021-06-28 12:34:30
  • 81 BHEX $0.009139
    ₩10.89
    $0
    ₩1
    0.00 LAMB/BTC 2021-10-14 05:49:11
  • 82 Upbit $0.008981
    ₩10.71
    $29,297
    ₩3492만
    0.00 LAMB/BTC 2021-06-28 11:58:41
  • 83 Upbit Indonesia $0.008981
    ₩10.71
    $28,645
    ₩3414만
    0.00 LAMB/BTC 2021-06-28 11:56:54
  • 84 TOKOK $0.005952
    ₩7.09
    $188,964
    ₩2억2524만
    0.00 LAMB/USDT 2021-12-22 15:42:57
  • 85 Bitinka.com $0.005841
    ₩6.96
    $68,818
    ₩8203만
    0.00 LAMB/BTC 2021-12-16 22:07:27
  • 86 Huobi Korea $0.005807
    ₩6.92
    $132
    ₩157,271
    0.00 LAMB/ETH 2021-12-14 20:07:39
  • 87 BitGlobal $0.005677
    ₩6.77
    $28
    ₩33,268
    0.00 LAMB/BTC 2021-12-31 16:18:18
  • 88 Huobi Korea $0.005558
    ₩6.62
    $2,060
    ₩2,455,513
    0.00 LAMB/USDT 2021-12-14 23:55:48
  • 89 Huobi Korea $0.005554
    ₩6.62
    $2,642
    ₩3,149,582
    0.00 LAMB/BTC 2021-12-14 23:55:50
  • 90 Bitinka.com $0.003225
    ₩3.84
    $62,274
    ₩7422만
    0.00 LAMB/ETH 2021-12-16 22:07:27
  • 91 CoinAll $0.003037
    ₩3.62
    $4
    ₩4,494
    0.00 LAMB/BTC 2021-01-06 05:12:44
  • 92 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LAMB/ETH 2019-12-25 16:26:37
  • 93 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LAMB/USDT 2021-12-14 15:18:48
  • 94 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LAMB/BTC 2019-09-29 23:26:49
  • 95 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LAMB/WETH 2019-09-29 22:59:25