람다 [LAMB] (Lambda) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1575조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.0% [USDT] 5.6%[USDC] 4.5% [BNB] 4.3%

람다 [LAMB] (Lambda) 시세 모든 거래소 가격

가격 (▼ -2.45%)
0.001773 USD
2.32 KRW
시가총액 (1522위)
3,304,234 USD
4,329,058,637 KRW
유통량
1,861,111,097 lamb
총발행량
6,000,000,000 lamb
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 MEXC Global $0.001850
    ₩2.42
    $377,750
    ₩4억9491만
    65.80% LAMB/USDT 2022-08-09 11:34:30
  • 2 Bitinka.com $0.001772
    ₩2.32
    $106,031
    ₩1억3891만
    18.47% LAMB/USDT 2022-08-15 23:08:42
  • 3 OKX $0.001774
    ₩2.32
    $51,894
    ₩6798만
    9.04% LAMB/USDT 2022-08-15 21:48:09
  • 4 Gate.io $0.001844
    ₩2.42
    $17,946
    ₩2351만
    3.13% LAMB/USDT 2022-08-09 11:31:43
  • 5 Huobi Global $0.001836
    ₩2.41
    $10,760
    ₩1409만
    1.87% LAMB/USDT 2022-08-09 11:27:20
  • 6 Gate.io $0.001839
    ₩2.41
    $8,912
    ₩1167만
    1.55% LAMB/ETH 2022-08-09 11:31:43
  • 7 Huobi Global $0.001730
    ₩2.27
    $828
    ₩1,084,572
    0.14% LAMB/BTC 2022-08-09 10:38:06
오래동안 업데이트가 안된 마켓 목록
  • 8 BiteBTC $0.220832
    ₩289
    $22,628
    ₩2964만
    0.00 LAMB/ETH 2019-07-18 01:00:24
  • 9 BiteBTC $0.216389
    ₩284
    $4,647
    ₩6,087,936
    0.00 LAMB/BTC 2019-07-18 01:00:39
  • 10 ABCC $0.172301
    ₩226
    $19
    ₩25,509
    0.00 LAMB/ETH 2019-08-26 16:11:40
  • 11 Coineal $0.159700
    ₩209
    $16
    ₩20,714
    0.00 LAMB/BTC 2019-06-27 18:33:41
  • 12 Bilaxy $0.140333
    ₩184
    $14
    ₩18,355
    0.00 LAMB/ETH 2019-11-21 16:16:44
  • 13 Coineal $0.136363
    ₩179
    $60
    ₩78,426
    0.00 LAMB/ETH 2019-06-24 08:06:47
  • 14 Hotbit $0.101398
    ₩133
    $51
    ₩66,425
    0.00 LAMB/ETH 2021-04-16 15:25:04
  • 15 Huobi Korea $0.096509
    ₩126
    $3,618
    ₩4,739,748
    0.00 LAMB/BTC 2019-06-21 16:46:23
  • 16 Huobi Korea $0.096358
    ₩126
    $1,137
    ₩1,490,065
    0.00 LAMB/ETH 2019-06-21 16:38:21
  • 17 OKEx Korea $0.094761
    ₩124
    $59
    ₩77,810
    0.00 LAMB/USDT 2021-04-08 12:44:24
  • 18 ABCC $0.082033
    ₩107
    $0
    ₩0
    0.00 LAMB/USDT 2019-10-01 02:38:44
  • 19 BiONE $0.078911
    ₩103
    $38,265
    ₩5013만
    0.00 LAMB/ETH 2021-04-24 05:20:09
  • 20 CoinExchange.io $0.063039
    ₩82.59
    $5
    ₩6,590
    0.00 LAMB/BTC 2019-10-02 00:44:23
  • 21 ABCC $0.062090
    ₩81.35
    $137
    ₩178,967
    0.00 LAMB/BTC 2019-10-02 14:17:32
  • 22 Trade.io $0.059101
    ₩77.43
    $1,776
    ₩2,326,560
    0.00 LAMB/ETH 2019-10-02 15:26:29
  • 23 FatBTC $0.058284
    ₩76.36
    $2,631
    ₩3,446,441
    0.00 LAMB/USDT 2019-10-02 15:34:23
  • 24 CoinAll $0.051294
    ₩67.20
    $0
    ₩134
    0.00 LAMB/ETH 2019-11-02 09:01:00
  • 25 OKEx $0.051167
    ₩67.04
    $5
    ₩7,114
    0.00 LAMB/USDK 2021-06-04 09:32:53
  • 26 CoinAll $0.048955
    ₩64.14
    $551
    ₩721,882
    0.00 LAMB/USDT 2021-03-10 04:53:43
  • 27 MXC $0.033382
    ₩43.74
    $1,123,965
    ₩14억7256만
    0.00 LAMB/ETH 2019-12-03 15:59:44
  • 28 Bitinka.com $0.031325
    ₩41.04
    $0
    ₩0
    0.00 LAMB/EUR 2022-04-26 18:35:49
  • 29 Dcoin $0.030950
    ₩40.55
    $120,446
    ₩1억5780만
    0.00 LAMB/BTC 2019-12-10 16:54:01
  • 30 Bithumb Global $0.028289
    ₩37.06
    $323,286
    ₩4억2355만
    0.00 LAMB/ETH 2020-02-09 16:33:52
  • 31 CoinExchange.io $0.027711
    ₩36.31
    $5
    ₩6,407
    0.00 LAMB/ETH 2019-10-01 23:34:07
  • 32 OKEx $0.026407
    ₩34.60
    $0
    ₩0
    0.00 LAMB/ETH 2019-11-14 16:08:00
  • 33 Piexgo $0.026208
    ₩34.34
    $27,811
    ₩3643만
    0.00 LAMB/USDT 2020-01-25 00:28:41
  • 34 XT $0.025277
    ₩33.12
    $672,294
    ₩8억8080만
    0.00 LAMB/USDT 2020-01-03 15:42:24
  • 35 XT $0.025242
    ₩33.07
    $421,584
    ₩5억5234만
    0.00 LAMB/BTC 2020-01-03 15:42:24
  • 36 Hotbit $0.025039
    ₩32.81
    $0
    ₩0
    0.00 LAMB/HTB 2019-11-27 19:30:59
  • 37 OKEx $0.024455
    ₩32.04
    $0
    ₩0
    0.00 LAMB/BTC 2019-11-20 11:31:15
  • 38 Bitinka.com $0.022703
    ₩29.75
    $230,268
    ₩3억0168만
    0.00 LAMB/ARS 2021-10-28 23:55:31
  • 39 EtherFlyer $0.021544
    ₩28.23
    $5,957,894
    ₩78억0576만
    0.00 LAMB/USDT 2021-08-10 19:14:03
  • 40 TOKOK $0.019934
    ₩26.12
    $65,656
    ₩8601만
    0.00 LAMB/ETH 2020-08-08 01:02:04
  • 41 CoinEx $0.018444
    ₩24.16
    $32,520
    ₩4260만
    0.00 LAMB/ETH 2020-06-02 18:05:12
  • 42 BitMax $0.018120
    ₩23.74
    $272
    ₩356,100
    0.00 LAMB/BTC 2020-07-10 22:52:47
  • 43 HBTC $0.017967
    ₩23.54
    $117,538
    ₩1억5399만
    0.00 LAMB/USDT 2020-07-28 19:29:33
  • 44 Bittrex $0.016573
    ₩21.71
    $83
    ₩108,573
    0.00 LAMB/BTC 2021-08-08 04:42:42
  • 45 HBTC $0.016354
    ₩21.43
    $9,614
    ₩1259만
    0.00 LAMB/BTC 2020-07-28 19:29:33
  • 46 Digifinex $0.015957
    ₩20.91
    $124,499
    ₩1억6311만
    0.00 LAMB/BTC 2021-01-07 19:59:33
  • 47 Hotbit $0.014689
    ₩19.24
    $65
    ₩85,252
    0.00 LAMB/BTC 2020-12-31 16:01:24
  • 48 BiKi $0.014560
    ₩19.08
    $266,647
    ₩3억4934만
    0.00 LAMB/BTC 2020-11-16 12:39:07
  • 49 CoinBene $0.014113
    ₩18.49
    $3,933
    ₩5,152,394
    0.00 LAMB/USDT 2021-09-22 11:32:41
  • 50 Bibox $0.014074
    ₩18.44
    $4,834
    ₩6,333,446
    0.00 LAMB/USDT 2020-12-29 21:04:44
  • 51 BiKi $0.013888
    ₩18.19
    $57,472
    ₩7529만
    0.00 LAMB/USDT 2021-07-09 19:02:49
  • 52 ZG.TOP $0.013818
    ₩18.10
    $0
    ₩0
    0.00 LAMB/ETH 2019-04-19 18:27:10
  • 53 Bibox $0.013790
    ₩18.07
    $5,644
    ₩7,394,357
    0.00 LAMB/ETH 2020-11-13 04:32:43
  • 54 Coinone $0.013756
    ₩18.02
    $1,387
    ₩1,816,962
    0.00 LAMB/KRW 2020-04-14 17:13:57
  • 55 Huobi Global $0.013460
    ₩17.63
    $6,276
    ₩8,221,996
    0.00 LAMB/HT 2021-11-10 16:45:31
  • 56 Huobi Korea $0.013352
    ₩17.49
    $15,647
    ₩2050만
    0.00 LAMB/KRW 2021-09-24 13:59:17
  • 57 Bithumb $0.012420
    ₩16.27
    $376,156
    ₩4억9282만
    0.00 LAMB/KRW 2021-08-02 14:57:22
  • 58 BitMax $0.012092
    ₩15.84
    $35
    ₩46,196
    0.00 LAMB/USDT 2021-01-08 22:23:44
  • 59 BHEX $0.011772
    ₩15.42
    $1,532
    ₩2,006,804
    0.00 LAMB/USDT 2021-10-13 15:31:41
  • 60 Bitinka.com $0.011493
    ₩15.06
    $17,337
    ₩2271만
    0.00 LAMB/BRL 2021-10-30 02:10:37
  • 61 Bitinka.com $0.011441
    ₩14.99
    $12,761
    ₩1671만
    0.00 LAMB/BOB 2021-10-30 02:10:37
  • 62 Bitinka.com $0.011409
    ₩14.95
    $16,278
    ₩2132만
    0.00 LAMB/PEN 2021-10-30 02:10:38
  • 63 Bitinka.com $0.011404
    ₩14.94
    $16,135
    ₩2113만
    0.00 LAMB/COP 2021-10-30 02:10:38
  • 64 Bitinka.com $0.011322
    ₩14.83
    $17,602
    ₩2306만
    0.00 LAMB/CLP 2021-10-30 02:10:37
  • 65 CoinEx $0.010800
    ₩14.15
    $208
    ₩272,604
    0.00 LAMB/BTC 2021-10-30 10:36:36
  • 66 Huobi Korea $0.010664
    ₩13.97
    $41
    ₩53,061
    0.00 LAMB/HT 2021-06-29 09:02:51
  • 67 CoinEx $0.010180
    ₩13.34
    $14
    ₩18,748
    0.00 LAMB/USDT 2021-10-30 10:58:32
  • 68 Upbit $0.009730
    ₩12.75
    $2251만
    ₩295억0377만
    0.00 LAMB/KRW 2021-06-28 12:34:30
  • 69 BHEX $0.009139
    ₩11.97
    $0
    ₩1
    0.00 LAMB/BTC 2021-10-14 05:49:11
  • 70 Upbit $0.008981
    ₩11.77
    $29,297
    ₩3838만
    0.00 LAMB/BTC 2021-06-28 11:58:41
  • 71 Upbit Indonesia $0.008981
    ₩11.77
    $28,645
    ₩3752만
    0.00 LAMB/BTC 2021-06-28 11:56:54
  • 72 TOKOK $0.005952
    ₩7.80
    $188,964
    ₩2억4757만
    0.00 LAMB/USDT 2021-12-22 15:42:57
  • 73 Bitinka.com $0.005841
    ₩7.65
    $68,818
    ₩9016만
    0.00 LAMB/BTC 2021-12-16 22:07:27
  • 74 Huobi Korea $0.005807
    ₩7.61
    $132
    ₩172,862
    0.00 LAMB/ETH 2021-12-14 20:07:39
  • 75 Huobi Korea $0.005554
    ₩7.28
    $2,642
    ₩3,461,823
    0.00 LAMB/BTC 2021-12-14 23:55:50
  • 76 Huobi Global $0.003828
    ₩5.02
    $26,060
    ₩3414만
    0.00 LAMB/ETH 2022-03-04 16:57:05
  • 77 Bitinka.com $0.003225
    ₩4.22
    $62,274
    ₩8158만
    0.00 LAMB/ETH 2021-12-16 22:07:27
  • 78 CoinAll $0.003037
    ₩3.98
    $4
    ₩4,939
    0.00 LAMB/BTC 2021-01-06 05:12:44
  • 79 DragonEx $0.002707
    ₩3.55
    $435,127
    ₩5억7008만
    0.00 LAMB/BTC 2022-05-14 19:12:35
  • 80 HitBTC $0.002649
    ₩3.47
    $0
    ₩3
    0.00 LAMB/BTC 2022-08-03 18:13:41
  • 81 CEX.IO $0.002073
    ₩2.72
    $884
    ₩1,158,557
    0.00 LAMB/USDT 2022-07-25 16:37:07
  • 82 CEX.IO $0.001919
    ₩2.51
    $2,323
    ₩3,043,241
    0.00 LAMB/USD 2022-07-26 00:40:32
  • 83 BKEX $0.001834
    ₩2.40
    $29,095
    ₩3811만
    0.00 LAMB/USDT 2022-08-04 21:52:47
  • 84 Digifinex $0.001831
    ₩2.40
    $15,509
    ₩2031만
    0.00 LAMB/USDT 2022-08-04 21:52:02
  • 85 Hotbit $0.001822
    ₩2.39
    $31,116
    ₩4076만
    0.00 LAMB/USDT 2022-08-04 21:52:05
  • 86 AEX $0.001815
    ₩2.38
    $87,636
    ₩1억1481만
    0.00 LAMB/USDT 2022-08-07 04:11:00
  • 87 Bilaxy $0.001804
    ₩2.36
    $15,587
    ₩2042만
    0.00 LAMB/USDT 2022-08-08 09:37:01
  • 88 Huobi Korea $0.001798
    ₩2.36
    $13,751
    ₩1801만
    0.00 LAMB/USDT 2022-08-08 09:45:43
  • 89 BiONE $0.001790
    ₩2.34
    $2,763
    ₩3,619,513
    0.00 LAMB/USDT 2022-08-08 09:45:22
  • 90 BitGlobal $0.001404
    ₩1.84
    $0
    ₩2
    0.00 LAMB/USDT 2022-07-08 07:46:25
  • 91 BitGlobal $0.001183
    ₩1.55
    $0
    ₩39
    0.00 LAMB/BTC 2022-05-15 01:15:02
  • 92 BitMax $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LAMB/ETH 2019-12-25 16:26:37
  • 93 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LAMB/USDT 2021-12-14 15:18:48
  • 94 SecondBTC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LAMB/BTC 2019-09-29 23:26:49
  • 95 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 LAMB/WETH 2019-09-29 22:59:25