람다 [LAMB] (Lambda) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경7003조(원)
  • 전체거래량(24h)
  • 1경9592조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 9.2% [USDT] 8.3%[BNB] 3.6% [USDC] 3.4%

람다 [LAMB] (Lambda) 시세 모든 거래소 가격

가격 (▲ 0.24%)
0.003806 USD
587 KRW
시가총액 (3588위)
7,080,972 USD
1,092,664,789,320 KRW
유통량
1,861,111,097 lamb
총발행량
6,000,000,000 lamb
관련사이트 공식사이트 linkedin.com medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BiteBTC $0.220832
    ₩34,077
     $22,628
    ₩34억9172만     0.00 LAMB/ETH 2019-07-18 01:00:24
  • 2 BiteBTC $0.216389
    ₩33,391
     $4,647
    ₩7억1703만     0.00 LAMB/BTC 2019-07-18 01:00:39
  • 3 ABCC $0.172301
    ₩26,588
     $19
    ₩3,004,416     0.00 LAMB/ETH 2019-08-26 16:11:40
  • 4 Coineal $0.159700
    ₩24,643
     $16
    ₩2,439,641     0.00 LAMB/BTC 2019-06-27 18:33:41
  • 5 Bilaxy $0.140333
    ₩21,655
     $14
    ₩2,161,883     0.00 LAMB/ETH 2019-11-21 16:16:44
  • 6 Coineal $0.136363
    ₩21,042
     $60
    ₩9,236,997     0.00 LAMB/ETH 2019-06-24 08:06:47
  • 7 Hotbit $0.101398
    ₩15,647
     $51
    ₩7,823,517     0.00 LAMB/ETH 2021-04-16 15:25:04
  • 8 Huobi Korea $0.096509
    ₩14,892
     $3,618
    ₩5억5824만     0.00 LAMB/BTC 2019-06-21 16:46:23
  • 9 Huobi Korea $0.096358
    ₩14,869
     $1,137
    ₩1억7549만     0.00 LAMB/ETH 2019-06-21 16:38:21
  • 10 OKEx Korea $0.094761
    ₩14,623
     $59
    ₩9,164,471     0.00 LAMB/USDT 2021-04-08 12:44:24
  • 11 ABCC $0.082033
    ₩12,659
     $0
    ₩0     0.00 LAMB/USDT 2019-10-01 02:38:44
  • 12 BiONE $0.078911
    ₩12,177
     $38,265
    ₩59억0467만     0.00 LAMB/ETH 2021-04-24 05:20:09
  • 13 CoinExchange.io $0.063039
    ₩9,728
     $5
    ₩776,179     0.00 LAMB/BTC 2019-10-02 00:44:23
  • 14 ABCC $0.062090
    ₩9,581
     $137
    ₩2107만     0.00 LAMB/BTC 2019-10-02 14:17:32
  • 15 Trade.io $0.059101
    ₩9,120
     $1,776
    ₩2억7402만     0.00 LAMB/ETH 2019-10-02 15:26:29
  • 16 FatBTC $0.058284
    ₩8,994
     $2,631
    ₩4억0592만     0.00 LAMB/USDT 2019-10-02 15:34:23
  • 17 CoinAll $0.051294
    ₩7,915
     $0
    ₩15,727     0.00 LAMB/ETH 2019-11-02 09:01:00
  • 18 OKEx $0.051167
    ₩7,896
     $5
    ₩837,903     0.00 LAMB/USDK 2021-06-04 09:32:53
  • 19 CoinAll $0.048955
    ₩7,554
     $551
    ₩8502만     0.00 LAMB/USDT 2021-03-10 04:53:43
  • 20 MXC $0.033382
    ₩5,151
     $1,123,965
    ₩1734억3903만     0.00 LAMB/ETH 2019-12-03 15:59:44
  • 21 Bitinka.com $0.031325
    ₩4,834
     $0
    ₩0     0.00 LAMB/EUR 2022-04-26 18:35:49
  • 22 Dcoin $0.030950
    ₩4,776
     $120,446
    ₩185억8602만     0.00 LAMB/BTC 2019-12-10 16:54:01
  • 23 Bithumb Global $0.028289
    ₩4,365
     $323,286
    ₩498억8626만     0.00 LAMB/ETH 2020-02-09 16:33:52
  • 24 CoinExchange.io $0.027711
    ₩4,276
     $5
    ₩754,576     0.00 LAMB/ETH 2019-10-01 23:34:07
  • 25 OKEx $0.026407
    ₩4,075
     $0
    ₩0     0.00 LAMB/ETH 2019-11-14 16:08:00
  • 26 Piexgo $0.026208
    ₩4,044
     $27,811
    ₩42억9151만     0.00 LAMB/USDT 2020-01-25 00:28:41
  • 27 XT $0.025277
    ₩3,901
     $672,294
    ₩1037억4168만     0.00 LAMB/USDT 2020-01-03 15:42:24
  • 28 XT $0.025242
    ₩3,895
     $421,584
    ₩650억5462만     0.00 LAMB/BTC 2020-01-03 15:42:24
  • 29 Hotbit $0.025039
    ₩3,864
     $0
    ₩0     0.00 LAMB/HTB 2019-11-27 19:30:59
  • 30 OKEx $0.024455
    ₩3,774
     $0
    ₩0     0.00 LAMB/BTC 2019-11-20 11:31:15
  • 31 Bitinka.com $0.022703
    ₩3,503
     $230,268
    ₩355억3265만     0.00 LAMB/ARS 2021-10-28 23:55:31
  • 32 EtherFlyer $0.021544
    ₩3,325
     $5,957,894
    ₩9193억6262만     0.00 LAMB/USDT 2021-08-10 19:14:03
  • 33 TOKOK $0.019934
    ₩3,076
     $65,656
    ₩101억3137만     0.00 LAMB/ETH 2020-08-08 01:02:04
  • 34 CoinEx $0.018444
    ₩2,846
     $32,520
    ₩50억1816만     0.00 LAMB/ETH 2020-06-02 18:05:12
  • 35 BitMax $0.018120
    ₩2,796
     $272
    ₩4194만     0.00 LAMB/BTC 2020-07-10 22:52:47
  • 36 HBTC $0.017967
    ₩2,772
     $117,538
    ₩181억3728만     0.00 LAMB/USDT 2020-07-28 19:29:33
  • 37 Bittrex $0.016573
    ₩2,557
     $83
    ₩1278만     0.00 LAMB/BTC 2021-08-08 04:42:42
  • 38 HBTC $0.016354
    ₩2,524
     $9,614
    ₩14억8346만     0.00 LAMB/BTC 2020-07-28 19:29:33
  • 39 Digifinex $0.015957
    ₩2,462
     $124,499
    ₩192억1144만     0.00 LAMB/BTC 2021-01-07 19:59:33
  • 40 Hotbit $0.014689
    ₩2,267
     $65
    ₩1004만     0.00 LAMB/BTC 2020-12-31 16:01:24
  • 41 BiKi $0.014560
    ₩2,247
     $266,647
    ₩411억4629만     0.00 LAMB/BTC 2020-11-16 12:39:07
  • 42 CoinBene $0.014113
    ₩2,178
     $3,933
    ₩6억0684만     0.00 LAMB/USDT 2021-09-22 11:32:41
  • 43 Bibox $0.014074
    ₩2,172
     $4,834
    ₩7억4595만     0.00 LAMB/USDT 2020-12-29 21:04:44
  • 44 BiKi $0.013888
    ₩2,143
     $57,472
    ₩88억6850만     0.00 LAMB/USDT 2021-07-09 19:02:49
  • 45 ZG.TOP $0.013818
    ₩2,132
     $0
    ₩0     0.00 LAMB/ETH 2019-04-19 18:27:10
  • 46 Bibox $0.013790
    ₩2,128
     $5,644
    ₩8억7090만     0.00 LAMB/ETH 2020-11-13 04:32:43
  • 47 Coinone $0.013756
    ₩2,123
     $1,387
    ₩2억1400만     0.00 LAMB/KRW 2020-04-14 17:13:57
  • 48 Huobi Global $0.013460
    ₩2,077
     $6,276
    ₩9억6838만     0.00 LAMB/HT 2021-11-10 16:45:31
  • 49 Huobi Korea $0.013352
    ₩2,060
     $15,647
    ₩24억1451만     0.00 LAMB/KRW 2021-09-24 13:59:17
  • 50 Bithumb $0.012420
    ₩1,917
     $376,156
    ₩580억4463만     0.00 LAMB/KRW 2021-08-02 14:57:22
  • 51 BitMax $0.012092
    ₩1,866
     $35
    ₩5,440,971     0.00 LAMB/USDT 2021-01-08 22:23:44
  • 52 BHEX $0.011772
    ₩1,816
     $1,532
    ₩2억3636만     0.00 LAMB/USDT 2021-10-13 15:31:41
  • 53 Bitinka.com $0.011493
    ₩1,773
     $17,337
    ₩26억7522만     0.00 LAMB/BRL 2021-10-30 02:10:37
  • 54 Bitinka.com $0.011441
    ₩1,765
     $12,761
    ₩19억6921만     0.00 LAMB/BOB 2021-10-30 02:10:37
  • 55 Bitinka.com $0.011409
    ₩1,761
     $16,278
    ₩25억1185만     0.00 LAMB/PEN 2021-10-30 02:10:38
  • 56 Bitinka.com $0.011404
    ₩1,760
     $16,135
    ₩24억8985만     0.00 LAMB/COP 2021-10-30 02:10:38
  • 57 Bitinka.com $0.011322
    ₩1,747
     $17,602
    ₩27억1616만     0.00 LAMB/CLP 2021-10-30 02:10:37
  • 58 CoinEx $0.010800
    ₩1,667
     $208
    ₩3210만     0.00 LAMB/BTC 2021-10-30 10:36:36
  • 59 Huobi Korea $0.010664
    ₩1,646
     $41
    ₩6,249,555     0.00 LAMB/HT 2021-06-29 09:02:51
  • 60 CoinEx $0.010180
    ₩1,571
     $14
    ₩2,208,176     0.00 LAMB/USDT 2021-10-30 10:58:32
  • 61 OKX $0.010079
    ₩1,555
     $672,373
    ₩1037억5387만     0.00 LAMB/USDT 2024-03-24 17:40:47
  • 62 BiONE $0.010076
    ₩1,555
     $2,002,907
    ₩3090억6857만     0.00 LAMB/USDT 2024-03-20 02:53:27
  • 63 Upbit $0.009730
    ₩1,501
     $2251만
    ₩3조4749억     0.00 LAMB/KRW 2021-06-28 12:34:30
  • 64 BHEX $0.009139
    ₩1,410
     $0
    ₩109     0.00 LAMB/BTC 2021-10-14 05:49:11
  • 65 Upbit $0.008981
    ₩1,386
     $29,297
    ₩45억2082만     0.00 LAMB/BTC 2021-06-28 11:58:41
  • 66 Upbit Indonesia $0.008981
    ₩1,386
     $28,645
    ₩44억2020만     0.00 LAMB/BTC 2021-06-28 11:56:54
  • 67 TOKOK $0.005952
    ₩918
     $188,964
    ₩291억5903만     0.00 LAMB/USDT 2021-12-22 15:42:57
  • 68 Bitinka.com $0.005841
    ₩901
     $68,818
    ₩106억1930만     0.00 LAMB/BTC 2021-12-16 22:07:27
  • 69 Huobi Korea $0.005807
    ₩896
     $132
    ₩2035만     0.00 LAMB/ETH 2021-12-14 20:07:39
  • 70 Huobi Korea $0.005554
    ₩857
     $2,642
    ₩4억0773만     0.00 LAMB/BTC 2021-12-14 23:55:50
  • 71 Huobi Global $0.003828
    ₩591
     $26,060
    ₩40억2131만     0.00 LAMB/ETH 2022-03-04 16:57:05
  • 72 Bitinka.com $0.003225
    ₩498
     $62,274
    ₩96억0950만     0.00 LAMB/ETH 2021-12-16 22:07:27
  • 73 CoinAll $0.003037
    ₩469
     $4
    ₩581,749     0.00 LAMB/BTC 2021-01-06 05:12:44
  • 74 HitBTC $0.002821
    ₩435
     $0
    ₩44     0.00 LAMB/BTC 2023-01-26 11:03:53
  • 75 DragonEx $0.002707
    ₩418
     $435,127
    ₩671억4444만     0.00 LAMB/BTC 2022-05-14 19:12:35
  • 76 Bitinka.com $0.001750
    ₩270
     $632
    ₩9744만     0.00 LAMB/USDT 2023-06-20 12:17:44
  • 77 Bitubu Exchange $0.001670
    ₩258
     $9,781
    ₩15억0936만     0.00 LAMB/USDT 2023-06-19 14:55:47
  • 78 Huobi $0.001648
    ₩254
     $63,509
    ₩98억0007만     0.00 LAMB/BTC 2023-07-01 09:49:49
  • 79 Hotbit $0.001620
    ₩250
     $7,477
    ₩11억5379만     0.00 LAMB/USDT 2022-11-08 06:12:27
  • 80 Bilaxy $0.001614
    ₩249
     $118,682
    ₩183억1381만     0.00 LAMB/USDT 2022-11-08 06:11:01
  • 81 CEX.IO $0.001562
    ₩241
     $38
    ₩5,839,090     0.00 LAMB/USD 2023-04-01 00:14:14
  • 82 AEX $0.001500
    ₩231
     $6,033
    ₩9억3087만     0.00 LAMB/USDT 2022-09-16 18:32:22
  • 83 CEX.IO $0.001496
    ₩231
     $17
    ₩2,647,960     0.00 LAMB/USDT 2023-04-03 07:38:03
  • 84 Gate.io $0.001266
    ₩195
     $12,185
    ₩18억8028만     0.00 LAMB/USDT 2022-12-16 00:05:00
  • 85 Huobi $0.001218
    ₩188
     $14,221
    ₩21억9446만     0.00 LAMB/USDT 2023-01-09 08:07:06
  • 86 BitGlobal $0.001183
    ₩182
     $0
    ₩4,562     0.00 LAMB/BTC 2022-05-15 01:15:02
  • 87 BKEX $0.001161
    ₩179
     $149,889
    ₩231억2937만     0.00 LAMB/USDT 2022-12-31 03:00:04
  • 88 DigiFinex $0.001142
    ₩176
     $23,757
    ₩36억6594만     0.00 LAMB/USDT 2022-12-18 12:41:09
  • 89 Huobi Korea $0.001099
    ₩170
     $18
    ₩2,772,951     0.00 LAMB/USDT 2022-12-14 11:55:16
  • 90 MEXC Global $0.001091
    ₩168
     $75,744
    ₩116억8805만     0.00 LAMB/USDT 2022-11-22 23:53:08
  • 91 BitGlobal $0.000921
    ₩142
     $0
    ₩3,554     0.00 LAMB/USDT 2023-07-16 20:21:37
  • 92 Gate.io $0.000752
    ₩116
     $3
    ₩492,249     0.00 LAMB/ETH 2022-12-13 13:42:51
  • 93 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-12-25 16:26:37
  • 94 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/USDT 2021-12-14 15:18:48
  • 95 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2019-09-29 23:26:49
  • 96 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/WETH 2019-09-29 22:59:25