람다 [LAMB] (Lambda) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.4% [USDT] 4.4%[BNB] 3.7% [SOL] 2.6%

람다 [LAMB] (Lambda) 시세 모든 거래소 가격

가격 (▲ 2.61%)
0.010332 USD
0.00 KRW
시가총액 (1229위)
19,247,852 USD
KRW
유통량
1,861,111,097 lamb
총발행량
6,000,000,000 lamb
관련사이트 공식사이트 linkedin.com medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 트위터 페이스북 텔레그램
소스코드 Github1 Github2
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 BiteBTC $0.220832
    ₩0.00
     $22,628
    ₩0     0.00 LAMB/ETH 2019-07-18 01:00:24
  • 2 BiteBTC $0.216389
    ₩0.00
     $4,647
    ₩0     0.00 LAMB/BTC 2019-07-18 01:00:39
  • 3 ABCC $0.172301
    ₩0.00
     $19
    ₩0     0.00 LAMB/ETH 2019-08-26 16:11:40
  • 4 Coineal $0.159700
    ₩0.00
     $16
    ₩0     0.00 LAMB/BTC 2019-06-27 18:33:41
  • 5 Bilaxy $0.140333
    ₩0.00
     $14
    ₩0     0.00 LAMB/ETH 2019-11-21 16:16:44
  • 6 Coineal $0.136363
    ₩0.00
     $60
    ₩0     0.00 LAMB/ETH 2019-06-24 08:06:47
  • 7 Hotbit $0.101398
    ₩0.00
     $51
    ₩0     0.00 LAMB/ETH 2021-04-16 15:25:04
  • 8 Huobi Korea $0.096509
    ₩0.00
     $3,618
    ₩0     0.00 LAMB/BTC 2019-06-21 16:46:23
  • 9 Huobi Korea $0.096358
    ₩0.00
     $1,137
    ₩0     0.00 LAMB/ETH 2019-06-21 16:38:21
  • 10 OKEx Korea $0.094761
    ₩0.00
     $59
    ₩0     0.00 LAMB/USDT 2021-04-08 12:44:24
  • 11 ABCC $0.082033
    ₩0.00
     $0
    ₩0     0.00 LAMB/USDT 2019-10-01 02:38:44
  • 12 BiONE $0.078911
    ₩0.00
     $38,265
    ₩0     0.00 LAMB/ETH 2021-04-24 05:20:09
  • 13 CoinExchange.io $0.063039
    ₩0.00
     $5
    ₩0     0.00 LAMB/BTC 2019-10-02 00:44:23
  • 14 ABCC $0.062090
    ₩0.00
     $137
    ₩0     0.00 LAMB/BTC 2019-10-02 14:17:32
  • 15 Trade.io $0.059101
    ₩0.00
     $1,776
    ₩0     0.00 LAMB/ETH 2019-10-02 15:26:29
  • 16 FatBTC $0.058284
    ₩0.00
     $2,631
    ₩0     0.00 LAMB/USDT 2019-10-02 15:34:23
  • 17 CoinAll $0.051294
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-11-02 09:01:00
  • 18 OKEx $0.051167
    ₩0.00
     $5
    ₩0     0.00 LAMB/USDK 2021-06-04 09:32:53
  • 19 CoinAll $0.048955
    ₩0.00
     $551
    ₩0     0.00 LAMB/USDT 2021-03-10 04:53:43
  • 20 MXC $0.033382
    ₩0.00
     $1,123,965
    ₩0     0.00 LAMB/ETH 2019-12-03 15:59:44
  • 21 Bitinka.com $0.031325
    ₩0.00
     $0
    ₩0     0.00 LAMB/EUR 2022-04-26 18:35:49
  • 22 Dcoin $0.030950
    ₩0.00
     $120,446
    ₩0     0.00 LAMB/BTC 2019-12-10 16:54:01
  • 23 Bithumb Global $0.028289
    ₩0.00
     $323,286
    ₩0     0.00 LAMB/ETH 2020-02-09 16:33:52
  • 24 CoinExchange.io $0.027711
    ₩0.00
     $5
    ₩0     0.00 LAMB/ETH 2019-10-01 23:34:07
  • 25 OKEx $0.026407
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-11-14 16:08:00
  • 26 Piexgo $0.026208
    ₩0.00
     $27,811
    ₩0     0.00 LAMB/USDT 2020-01-25 00:28:41
  • 27 XT $0.025277
    ₩0.00
     $672,294
    ₩0     0.00 LAMB/USDT 2020-01-03 15:42:24
  • 28 XT $0.025242
    ₩0.00
     $421,584
    ₩0     0.00 LAMB/BTC 2020-01-03 15:42:24
  • 29 Hotbit $0.025039
    ₩0.00
     $0
    ₩0     0.00 LAMB/HTB 2019-11-27 19:30:59
  • 30 OKEx $0.024455
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2019-11-20 11:31:15
  • 31 Bitinka.com $0.022703
    ₩0.00
     $230,268
    ₩0     0.00 LAMB/ARS 2021-10-28 23:55:31
  • 32 EtherFlyer $0.021544
    ₩0.00
     $5,957,894
    ₩0     0.00 LAMB/USDT 2021-08-10 19:14:03
  • 33 TOKOK $0.019934
    ₩0.00
     $65,656
    ₩0     0.00 LAMB/ETH 2020-08-08 01:02:04
  • 34 CoinEx $0.018444
    ₩0.00
     $32,520
    ₩0     0.00 LAMB/ETH 2020-06-02 18:05:12
  • 35 BitMax $0.018120
    ₩0.00
     $272
    ₩0     0.00 LAMB/BTC 2020-07-10 22:52:47
  • 36 HBTC $0.017967
    ₩0.00
     $117,538
    ₩0     0.00 LAMB/USDT 2020-07-28 19:29:33
  • 37 Bittrex $0.016573
    ₩0.00
     $83
    ₩0     0.00 LAMB/BTC 2021-08-08 04:42:42
  • 38 HBTC $0.016354
    ₩0.00
     $9,614
    ₩0     0.00 LAMB/BTC 2020-07-28 19:29:33
  • 39 Digifinex $0.015957
    ₩0.00
     $124,499
    ₩0     0.00 LAMB/BTC 2021-01-07 19:59:33
  • 40 Hotbit $0.014689
    ₩0.00
     $65
    ₩0     0.00 LAMB/BTC 2020-12-31 16:01:24
  • 41 BiKi $0.014560
    ₩0.00
     $266,647
    ₩0     0.00 LAMB/BTC 2020-11-16 12:39:07
  • 42 CoinBene $0.014113
    ₩0.00
     $3,933
    ₩0     0.00 LAMB/USDT 2021-09-22 11:32:41
  • 43 Bibox $0.014074
    ₩0.00
     $4,834
    ₩0     0.00 LAMB/USDT 2020-12-29 21:04:44
  • 44 BiKi $0.013888
    ₩0.00
     $57,472
    ₩0     0.00 LAMB/USDT 2021-07-09 19:02:49
  • 45 ZG.TOP $0.013818
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-04-19 18:27:10
  • 46 Bibox $0.013790
    ₩0.00
     $5,644
    ₩0     0.00 LAMB/ETH 2020-11-13 04:32:43
  • 47 Coinone $0.013756
    ₩0.00
     $1,387
    ₩0     0.00 LAMB/KRW 2020-04-14 17:13:57
  • 48 Huobi Global $0.013460
    ₩0.00
     $6,276
    ₩0     0.00 LAMB/HT 2021-11-10 16:45:31
  • 49 Huobi Korea $0.013352
    ₩0.00
     $15,647
    ₩0     0.00 LAMB/KRW 2021-09-24 13:59:17
  • 50 Bithumb $0.012420
    ₩0.00
     $376,156
    ₩0     0.00 LAMB/KRW 2021-08-02 14:57:22
  • 51 BitMax $0.012092
    ₩0.00
     $35
    ₩0     0.00 LAMB/USDT 2021-01-08 22:23:44
  • 52 BHEX $0.011772
    ₩0.00
     $1,532
    ₩0     0.00 LAMB/USDT 2021-10-13 15:31:41
  • 53 Bitinka.com $0.011493
    ₩0.00
     $17,337
    ₩0     0.00 LAMB/BRL 2021-10-30 02:10:37
  • 54 Bitinka.com $0.011441
    ₩0.00
     $12,761
    ₩0     0.00 LAMB/BOB 2021-10-30 02:10:37
  • 55 Bitinka.com $0.011409
    ₩0.00
     $16,278
    ₩0     0.00 LAMB/PEN 2021-10-30 02:10:38
  • 56 Bitinka.com $0.011404
    ₩0.00
     $16,135
    ₩0     0.00 LAMB/COP 2021-10-30 02:10:38
  • 57 Bitinka.com $0.011322
    ₩0.00
     $17,602
    ₩0     0.00 LAMB/CLP 2021-10-30 02:10:37
  • 58 CoinEx $0.010800
    ₩0.00
     $208
    ₩0     0.00 LAMB/BTC 2021-10-30 10:36:36
  • 59 Huobi Korea $0.010664
    ₩0.00
     $41
    ₩0     0.00 LAMB/HT 2021-06-29 09:02:51
  • 60 CoinEx $0.010180
    ₩0.00
     $14
    ₩0     0.00 LAMB/USDT 2021-10-30 10:58:32
  • 61 OKX $0.010079
    ₩0.00
     $672,373
    ₩0     0.00 LAMB/USDT 2024-03-24 17:40:47
  • 62 BiONE $0.010076
    ₩0.00
     $2,002,907
    ₩0     0.00 LAMB/USDT 2024-03-20 02:53:27
  • 63 Upbit $0.009730
    ₩0.00
     $2251만
    ₩0     0.00 LAMB/KRW 2021-06-28 12:34:30
  • 64 BHEX $0.009139
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2021-10-14 05:49:11
  • 65 Upbit $0.008981
    ₩0.00
     $29,297
    ₩0     0.00 LAMB/BTC 2021-06-28 11:58:41
  • 66 Upbit Indonesia $0.008981
    ₩0.00
     $28,645
    ₩0     0.00 LAMB/BTC 2021-06-28 11:56:54
  • 67 TOKOK $0.005952
    ₩0.00
     $188,964
    ₩0     0.00 LAMB/USDT 2021-12-22 15:42:57
  • 68 Bitinka.com $0.005841
    ₩0.00
     $68,818
    ₩0     0.00 LAMB/BTC 2021-12-16 22:07:27
  • 69 Huobi Korea $0.005807
    ₩0.00
     $132
    ₩0     0.00 LAMB/ETH 2021-12-14 20:07:39
  • 70 Huobi Korea $0.005554
    ₩0.00
     $2,642
    ₩0     0.00 LAMB/BTC 2021-12-14 23:55:50
  • 71 Huobi Global $0.003828
    ₩0.00
     $26,060
    ₩0     0.00 LAMB/ETH 2022-03-04 16:57:05
  • 72 Bitinka.com $0.003225
    ₩0.00
     $62,274
    ₩0     0.00 LAMB/ETH 2021-12-16 22:07:27
  • 73 CoinAll $0.003037
    ₩0.00
     $4
    ₩0     0.00 LAMB/BTC 2021-01-06 05:12:44
  • 74 HitBTC $0.002821
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2023-01-26 11:03:53
  • 75 DragonEx $0.002707
    ₩0.00
     $435,127
    ₩0     0.00 LAMB/BTC 2022-05-14 19:12:35
  • 76 Bitinka.com $0.001750
    ₩0.00
     $632
    ₩0     0.00 LAMB/USDT 2023-06-20 12:17:44
  • 77 Bitubu Exchange $0.001670
    ₩0.00
     $9,781
    ₩0     0.00 LAMB/USDT 2023-06-19 14:55:47
  • 78 Huobi $0.001648
    ₩0.00
     $63,509
    ₩0     0.00 LAMB/BTC 2023-07-01 09:49:49
  • 79 Hotbit $0.001620
    ₩0.00
     $7,477
    ₩0     0.00 LAMB/USDT 2022-11-08 06:12:27
  • 80 Bilaxy $0.001614
    ₩0.00
     $118,682
    ₩0     0.00 LAMB/USDT 2022-11-08 06:11:01
  • 81 CEX.IO $0.001562
    ₩0.00
     $38
    ₩0     0.00 LAMB/USD 2023-04-01 00:14:14
  • 82 AEX $0.001500
    ₩0.00
     $6,033
    ₩0     0.00 LAMB/USDT 2022-09-16 18:32:22
  • 83 CEX.IO $0.001496
    ₩0.00
     $17
    ₩0     0.00 LAMB/USDT 2023-04-03 07:38:03
  • 84 Gate.io $0.001266
    ₩0.00
     $12,185
    ₩0     0.00 LAMB/USDT 2022-12-16 00:05:00
  • 85 Huobi $0.001218
    ₩0.00
     $14,221
    ₩0     0.00 LAMB/USDT 2023-01-09 08:07:06
  • 86 BitGlobal $0.001183
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2022-05-15 01:15:02
  • 87 BKEX $0.001161
    ₩0.00
     $149,889
    ₩0     0.00 LAMB/USDT 2022-12-31 03:00:04
  • 88 DigiFinex $0.001142
    ₩0.00
     $23,757
    ₩0     0.00 LAMB/USDT 2022-12-18 12:41:09
  • 89 Huobi Korea $0.001099
    ₩0.00
     $18
    ₩0     0.00 LAMB/USDT 2022-12-14 11:55:16
  • 90 MEXC Global $0.001091
    ₩0.00
     $75,744
    ₩0     0.00 LAMB/USDT 2022-11-22 23:53:08
  • 91 BitGlobal $0.000921
    ₩0.00
     $0
    ₩0     0.00 LAMB/USDT 2023-07-16 20:21:37
  • 92 Gate.io $0.000752
    ₩0.00
     $3
    ₩0     0.00 LAMB/ETH 2022-12-13 13:42:51
  • 93 BitMax $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/ETH 2019-12-25 16:26:37
  • 94 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/USDT 2021-12-14 15:18:48
  • 95 SecondBTC $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/BTC 2019-09-29 23:26:49
  • 96 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 LAMB/WETH 2019-09-29 22:59:25