Jarvis Reward [JRT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경3701조(원)
  • 전체거래량(24h)
  • 2경1081조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 9.1% [USDT] 8.4%[BNB] 3.6% [USDC] 3.4%

Jarvis Reward [JRT] 시세 모든 거래소 가격

가격 (▼ -10.10%)
0.006415 USD
988 KRW
시가총액 (5019위)
2,721,833 USD
418,998,972,020 KRW
유통량
397,100,695 jrt
총발행량
565,000,000 jrt
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 linkedin.com discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $455.60
    ₩70,135,064
     $0
    ₩0     0.00 0X8A9C67FE… 2021-09-03 01:14:38
  • 2 Uniswap (v1) $0.211697
    ₩32,589
     $0
    ₩0     0.00 JRT/ETH 2022-04-26 18:40:55
  • 3 Uniswap (v2) $0.176084
    ₩27,106
     $45,296
    ₩69억7286만     0.00 0X8A9C67FE… 2021-05-06 01:10:22
  • 4 Balancer $0.165311
    ₩25,448
     $94
    ₩1440만     0.00 0X8A9C67FE… 2021-05-07 03:25:11
  • 5 Balancer $0.162906
    ₩25,078
     $3,133
    ₩4억8233만     0.00 0X8A9C67FE… 2021-05-13 09:14:23
  • 6 Balancer $0.149319
    ₩22,986
     $3,023
    ₩4억6539만     0.00 0X8A9C67FE… 2021-05-14 17:02:02
  • 7 Hoo.com $0.125986
    ₩19,394
     $44,443
    ₩68억4155만     0.00 JRT/ETH 2021-02-05 19:23:23
  • 8 Paraswap $0.108036
    ₩16,631
     $41,316
    ₩63억6018만     0.00 0X8A9C67FE… 2021-08-22 19:07:49
  • 9 Paraswap $0.107522
    ₩16,552
     $21,948
    ₩33억7867만     0.00 0X8A9C67FE… 2021-08-24 12:55:25
  • 10 Bilaxy $0.103928
    ₩15,999
     $1,590,153
    ₩2447억8815만     0.00 JRT/ETH 2020-06-23 23:54:31
  • 11 Uniswap (v2) $0.101401
    ₩15,610
     $0
    ₩0     0.00 0X8A9C67FE… 2021-09-02 20:16:22
  • 12 Uniswap (v2) $0.101118
    ₩15,566
     $6,702
    ₩10억3170만     0.00 0X8A9C67FE… 2021-09-02 18:13:06
  • 13 Uniswap (v2) $0.099673
    ₩15,344
     $0
    ₩0     0.00 0X8A9C67FE… 2021-09-03 01:14:35
  • 14 Uniswap (v2) $0.099673
    ₩15,344
     $0
    ₩0     0.00 0X8A9C67FE… 2021-09-03 01:14:12
  • 15 Sushiswap $0.094873
    ₩14,605
     $64,617
    ₩99억4714만     0.00 0X8A9C67FE… 2021-08-26 15:22:28
  • 16 FatBTC $0.081273
    ₩12,511
     $5,696
    ₩8억7690만     0.00 JRT/USDT 2020-11-27 09:57:34
  • 17 Switcheo $0.065345
    ₩10,059
     $239
    ₩3676만     0.00 JRT/ETH 2020-10-20 04:53:56
  • 18 1inch $0.065206
    ₩10,038
     $1,081
    ₩1억6644만     0.00 0X8A9C67FE… 2021-10-15 00:33:32
  • 19 Bamboo Relay $0.063559
    ₩9,784
     $2,762
    ₩4억2520만     0.00 JRT/WETH 2021-06-09 00:21:50
  • 20 Paraswap $0.054871
    ₩8,447
     $1,997
    ₩3억0745만     0.00 0X8A9C67FE… 2021-06-12 00:35:46
  • 21 Balancer (v1) $0.040274
    ₩6,200
     $41
    ₩6,273,055     0.00 0X8A9C67FE… 2022-05-08 08:09:32
  • 22 Balancer (v1) $0.039506
    ₩6,082
     $40
    ₩6,183,770     0.00 0X8A9C67FE… 2022-05-08 05:35:00
  • 23 Sushiswap (Polygon POS) $0.038713
    ₩5,960
     $3,604
    ₩5억5475만     0.00 0X596EBE76… 2022-03-21 15:35:35
  • 24 Hotbit $0.038599
    ₩5,942
     $175
    ₩2699만     0.00 JRT/BTC 2022-05-06 23:26:28
  • 25 Hotbit $0.029868
    ₩4,598
     $2
    ₩257,080     0.00 JRT/ETH 2022-05-06 23:27:23
  • 26 Hotbit $0.021003
    ₩3,233
     $91,508
    ₩140억8674만     0.00 JRT/USDT 2022-06-08 12:08:11
  • 27 Uniswap (v2) $0.020499
    ₩3,156
     $3,708
    ₩5억7078만     0.00 0X8A9C67FE… 2022-11-08 06:05:17
  • 28 Hoo.com $0.017282
    ₩2,660
     $13,454
    ₩20억7117만     0.00 JRT/USDT 2022-06-03 06:50:09
  • 29 OpenOcean $0.016424
    ₩2,528
     $132
    ₩2025만     0.00 JRT/USDC 2022-11-19 21:18:39
  • 30 AscendEX (BitMax) $0.015456
    ₩2,379
     $19,981
    ₩30억7585만     0.00 JRT/USDT 2022-11-22 23:53:14
  • 31 Balancer (Polygon) $0.013064
    ₩2,011
     $356
    ₩5477만     0.00 0X596EBE76… 2022-12-13 12:23:41
  • 32 Balancer (v1) $0.012069
    ₩1,858
     $59
    ₩9,148,654     0.00 0X8A9C67FE… 2023-01-24 20:08:12
  • 33 Velodrome Finance v2 $0.010928
    ₩1,682
     $505
    ₩7781만     0.00 0X15E770B9… 2023-07-14 19:07:44
  • 34 Sushiswap $0.010457
    ₩1,610
     $101
    ₩1558만     0.00 0X8A9C67FE… 2023-07-23 09:28:57
  • 35 Ramses $0.010197
    ₩1,570
     $54
    ₩8,342,009     0.00 0X6AA395F0… 2023-07-30 01:26:41
  • 36 Ramses $0.009983
    ₩1,537
     $10
    ₩1,528,624     0.00 0X6AA395F0… 2023-07-29 10:05:13
  • 37 OpenOcean $0.009645
    ₩1,485
     $412
    ₩6342만     0.00 JRT/ETH 2023-07-15 16:09:39
  • 38 OpenOcean $0.009334
    ₩1,437
     $782
    ₩1억2040만     0.00 JRT/WETH 2023-07-30 19:06:02
  • 39 Chronos $0.009097
    ₩1,400
     $546
    ₩8404만     0.00 0X6AA395F0… 2023-06-16 09:49:41
  • 40 Idex $0.007623
    ₩1,173
     $10
    ₩1,473,206     0.00 JRT/ETH 2020-10-20 06:57:39
  • 41 Sushiswap (Polygon POS) $0.007202
    ₩1,109
     $66
    ₩1015만     0.00 0X596EBE76… 2024-02-24 12:27:14
  • 42 Bancor (V2) $0.000839
    ₩129
     $6
    ₩997,531     0.00 JRT/BNT 2026-03-20 13:07:52
  • 43 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8A9C67FE… 2022-04-26 18:39:33
  • 44 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 JRT/ETH 2022-04-26 18:36:16