Jarvis Reward [JRT] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3121조(원)
  • 전체거래량(24h)
  • 174조(원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.7% [USDT] 4.9%[BNB] 3.7% [SOL] 2.6%

Jarvis Reward [JRT] 시세 모든 거래소 가격

가격 (▼ -10.10%)
0.006415 USD
8.82 KRW
시가총액 (2358위)
2,721,833 USD
3,744,126,673 KRW
유통량
397,100,695 jrt
총발행량
565,000,000 jrt
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 linkedin.com discord.gg
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $455.60
    ₩626,719
     $0
    ₩0     0.00 0X8A9C67FE… 2021-09-03 01:14:38
  • 2 Uniswap (v1) $0.211697
    ₩291
     $0
    ₩0     0.00 JRT/ETH 2022-04-26 18:40:55
  • 3 Uniswap (v2) $0.176084
    ₩242
     $45,296
    ₩6230만     0.00 0X8A9C67FE… 2021-05-06 01:10:22
  • 4 Balancer $0.165311
    ₩227
     $94
    ₩128,741     0.00 0X8A9C67FE… 2021-05-07 03:25:11
  • 5 Balancer $0.162906
    ₩224
     $3,133
    ₩4,310,095     0.00 0X8A9C67FE… 2021-05-13 09:14:23
  • 6 Balancer $0.149319
    ₩205
     $3,023
    ₩4,158,698     0.00 0X8A9C67FE… 2021-05-14 17:02:02
  • 7 Hoo.com $0.125986
    ₩173
     $44,443
    ₩6113만     0.00 JRT/ETH 2021-02-05 19:23:23
  • 8 Paraswap $0.108036
    ₩149
     $41,316
    ₩5683만     0.00 0X8A9C67FE… 2021-08-22 19:07:49
  • 9 Paraswap $0.107522
    ₩148
     $21,948
    ₩3019만     0.00 0X8A9C67FE… 2021-08-24 12:55:25
  • 10 Bilaxy $0.103928
    ₩143
     $1,590,153
    ₩21억8739만     0.00 JRT/ETH 2020-06-23 23:54:31
  • 11 Uniswap (v2) $0.101401
    ₩139
     $0
    ₩0     0.00 0X8A9C67FE… 2021-09-02 20:16:22
  • 12 Uniswap (v2) $0.101118
    ₩139
     $6,702
    ₩9,219,205     0.00 0X8A9C67FE… 2021-09-02 18:13:06
  • 13 Uniswap (v2) $0.099673
    ₩137
     $0
    ₩0     0.00 0X8A9C67FE… 2021-09-03 01:14:35
  • 14 Uniswap (v2) $0.099673
    ₩137
     $0
    ₩0     0.00 0X8A9C67FE… 2021-09-03 01:14:12
  • 15 Sushiswap $0.094873
    ₩131
     $64,617
    ₩8888만     0.00 0X8A9C67FE… 2021-08-26 15:22:28
  • 16 FatBTC $0.081273
    ₩112
     $5,696
    ₩7,835,967     0.00 JRT/USDT 2020-11-27 09:57:34
  • 17 Switcheo $0.065345
    ₩89.89
     $239
    ₩328,560     0.00 JRT/ETH 2020-10-20 04:53:56
  • 18 1inch $0.065206
    ₩89.70
     $1,081
    ₩1,487,371     0.00 0X8A9C67FE… 2021-10-15 00:33:32
  • 19 Bamboo Relay $0.063559
    ₩87.43
     $2,762
    ₩3,799,628     0.00 JRT/WETH 2021-06-09 00:21:50
  • 20 Paraswap $0.054871
    ₩75.48
     $1,997
    ₩2,747,397     0.00 0X8A9C67FE… 2021-06-12 00:35:46
  • 21 Balancer (v1) $0.040274
    ₩55.40
     $41
    ₩56,055     0.00 0X8A9C67FE… 2022-05-08 08:09:32
  • 22 Balancer (v1) $0.039506
    ₩54.34
     $40
    ₩55,257     0.00 0X8A9C67FE… 2022-05-08 05:35:00
  • 23 Sushiswap (Polygon POS) $0.038713
    ₩53.25
     $3,604
    ₩4,957,242     0.00 0X596EBE76… 2022-03-21 15:35:35
  • 24 Hotbit $0.038599
    ₩53.10
     $175
    ₩241,223     0.00 JRT/BTC 2022-05-06 23:26:28
  • 25 Hotbit $0.029868
    ₩41.09
     $2
    ₩2,297     0.00 JRT/ETH 2022-05-06 23:27:23
  • 26 Hotbit $0.021003
    ₩28.89
     $91,508
    ₩1억2587만     0.00 JRT/USDT 2022-06-08 12:08:11
  • 27 Uniswap (v2) $0.020499
    ₩28.20
     $3,708
    ₩5,100,468     0.00 0X8A9C67FE… 2022-11-08 06:05:17
  • 28 Hoo.com $0.017282
    ₩23.77
     $13,454
    ₩1850만     0.00 JRT/USDT 2022-06-03 06:50:09
  • 29 OpenOcean $0.016424
    ₩22.59
     $132
    ₩181,028     0.00 JRT/USDC 2022-11-19 21:18:39
  • 30 AscendEX (BitMax) $0.015456
    ₩21.26
     $19,981
    ₩2748만     0.00 JRT/USDT 2022-11-22 23:53:14
  • 31 Balancer (Polygon) $0.013064
    ₩17.97
     $356
    ₩489,435     0.00 0X596EBE76… 2022-12-13 12:23:41
  • 32 Balancer (v1) $0.012069
    ₩16.60
     $59
    ₩81,751     0.00 0X8A9C67FE… 2023-01-24 20:08:12
  • 33 Velodrome Finance v2 $0.010928
    ₩15.03
     $505
    ₩695,320     0.00 0X15E770B9… 2023-07-14 19:07:44
  • 34 Sushiswap $0.010457
    ₩14.38
     $101
    ₩139,292     0.00 0X8A9C67FE… 2023-07-23 09:28:57
  • 35 Ramses $0.010197
    ₩14.03
     $54
    ₩74,543     0.00 0X6AA395F0… 2023-07-30 01:26:41
  • 36 Ramses $0.009983
    ₩13.73
     $10
    ₩13,660     0.00 0X6AA395F0… 2023-07-29 10:05:13
  • 37 OpenOcean $0.009645
    ₩13.27
     $412
    ₩566,771     0.00 JRT/ETH 2023-07-15 16:09:39
  • 38 OpenOcean $0.009334
    ₩12.84
     $782
    ₩1,075,945     0.00 JRT/WETH 2023-07-30 19:06:02
  • 39 Chronos $0.009097
    ₩12.51
     $546
    ₩751,058     0.00 0X6AA395F0… 2023-06-16 09:49:41
  • 40 Idex $0.007623
    ₩10.49
     $10
    ₩13,164     0.00 JRT/ETH 2020-10-20 06:57:39
  • 41 Sushiswap (Polygon POS) $0.007202
    ₩9.91
     $66
    ₩90,748     0.00 0X596EBE76… 2024-02-24 12:27:14
  • 42 Bancor (V2) $0.006032
    ₩8.30
     $205
    ₩282,629     0.00 JRT/BNT 2024-02-26 21:59:31
  • 43 1inch Liquidity Protocol $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X8A9C67FE… 2022-04-26 18:39:33
  • 44 Loopring AMM $0.000000
    ₩0.00
     $0
    ₩0     0.00 JRT/ETH 2022-04-26 18:36:16