아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1849조(원)
  • 전체거래량(24h)
  • 124조(원)
  • 점유율
  • [BTC] 44.0% [ETH] 16.7% [USDT] 3.8%[BNB] 3.3% [ADA] 2.9%

아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

가격 (▼ -1.33%)
0.022231 USD
25.08 KRW
시가총액 (183위)
212,362,045 USD
2395억4331만 KRW
유통량
9,528,354,324 iotx
총발행량
9,734,304,443 iotx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.022492
    ₩25.37
    $3,013,400
    ₩33억9910만
    34.59% IOTX/USDT 2021-06-18 00:55:02
  • 2 Huobi Global $0.022425
    ₩25.30
    $993,246
    ₩11억2037만
    11.40% IOTX/USDT 2021-06-18 00:48:33
  • 3 Binance $0.022692
    ₩25.60
    $866,756
    ₩9억7769만
    9.95% IOTX/BTC 2021-06-18 00:58:41
  • 4 PancakeSwap (v2) $0.027097
    ₩30.57
    $715,341
    ₩8억0690만
    8.21% 0X9678E42C… 2021-06-01 14:35:48
  • 5 Binance $0.022464
    ₩25.34
    $532,413
    ₩6억0055만
    6.11% IOTX/ETH 2021-06-18 00:58:13
  • 6 VCC Exchange $0.022444
    ₩25.32
    $460,910
    ₩5억1990만
    5.29% IOTX/USDT 2021-06-18 01:09:15
  • 7 BHEX $0.022384
    ₩25.25
    $431,836
    ₩4억8710만
    4.96% IOTX/USDT 2021-06-18 01:01:10
  • 8 Bilaxy $0.022489
    ₩25.37
    $403,174
    ₩4억5477만
    4.63% IOTX/ETH 2021-06-18 01:13:45
  • 9 Nami.Exchange $0.022347
    ₩25.21
    $340,790
    ₩3억8440만
    3.91% IOTX/USDT 2021-06-18 01:39:42
  • 10 Huobi Global $0.022434
    ₩25.31
    $209,186
    ₩2억3596만
    2.40% IOTX/BTC 2021-06-18 00:48:36
  • 11 VCC Exchange $0.022406
    ₩25.27
    $123,447
    ₩1억3924만
    1.42% IOTX/ETH 2021-06-18 01:09:18
  • 12 MXC $0.022470
    ₩25.35
    $84,430
    ₩9523만
    0.97% IOTX/USDT 2021-06-18 01:00:45
  • 13 Upbit $0.021902
    ₩24.71
    $77,180
    ₩8705만
    0.89% IOTX/BTC 2021-06-18 01:05:54
  • 14 Upbit Indonesia $0.021812
    ₩24.60
    $77,154
    ₩8702만
    0.89% IOTX/BTC 2021-06-18 00:16:32
  • 15 KuCoin $0.022641
    ₩25.54
    $63,789
    ₩7195만
    0.73% IOTX/BTC 2021-06-18 00:48:48
  • 16 HitBTC $0.022561
    ₩25.45
    $58,907
    ₩6644만
    0.68% IOTX/BTC 2021-06-18 00:49:48
  • 17 Hotbit $0.022421
    ₩25.29
    $45,993
    ₩5187만
    0.53% IOTX/USDT 2021-06-18 00:50:25
  • 18 Hotbit $0.022577
    ₩25.47
    $45,880
    ₩5175만
    0.53% IOTX/ETH 2021-06-18 00:50:19
  • 19 WazirX $0.023128
    ₩26.09
    $45,474
    ₩5129만
    0.52% IOTX/INR 2021-06-18 01:00:01
  • 20 Huobi Global $0.022499
    ₩25.38
    $32,901
    ₩3711만
    0.38% IOTX/ETH 2021-06-18 00:48:34
  • 21 Gate.io $0.022417
    ₩25.29
    $27,534
    ₩3105만
    0.32% IOTX/ETH 2021-06-18 00:51:33
  • 22 WazirX $0.022575
    ₩25.46
    $21,068
    ₩2376만
    0.24% IOTX/USDT 2021-06-18 01:00:01
  • 23 Uniswap (v2) $0.022628
    ₩25.52
    $18,112
    ₩2043만
    0.21% 0X6FB3E0A2… 2021-06-18 01:08:09
  • 24 Gate.io $0.022562
    ₩25.45
    $16,216
    ₩1829만
    0.19% IOTX/USDT 2021-06-18 00:30:49
  • 25 KuCoin $0.022450
    ₩25.32
    $6,362
    ₩7,176,721
    0.07% IOTX/ETH 2021-06-18 00:48:47
  • 26 Huobi Korea $0.022363
    ₩25.23
    $320
    ₩361,116
    0.00% IOTX/USDT 2021-06-18 01:34:09
  • 27 Huobi Korea $0.022337
    ₩25.20
    $228
    ₩257,329
    0.00% IOTX/ETH 2021-06-18 01:34:10
  • 28 Huobi Korea $0.022339
    ₩25.20
    $184
    ₩207,980
    0.00% IOTX/BTC 2021-06-18 01:34:11
  • 29 Coinone $0.021857
    ₩24.65
    $170
    ₩191,579
    0.00% IOTX/KRW 2021-06-17 23:35:27
  • 30 Bittrex $0.023708
    ₩26.74
    $34
    ₩38,295
    0.00% IOTX/BTC 2021-06-17 23:02:55
  • 31 PancakeSwap (v2) $0.026959
    ₩30.41
    $30
    ₩33,558
    0.00% 0X9678E42C… 2021-05-31 17:10:05
오래동안 업데이트가 안된 마켓 목록
  • 32 Bitcratic $33.67
    ₩37,980
    $7
    ₩7,591
    0.00 IOTX/ETH 2021-05-04 16:22:07
  • 33 Uniswap (v2) $0.059818
    ₩67.47
    $23,299
    ₩2628만
    0.00 0X6FB3E0A2… 2021-05-06 01:48:14
  • 34 Uniswap (v1) $0.039448
    ₩44.50
    $32
    ₩35,712
    0.00 IOTX/ETH 2021-04-16 01:35:36
  • 35 Coinplace $0.038643
    ₩43.59
    $9,051
    ₩1020만
    0.00 IOTX/BTC 2019-10-02 14:34:47
  • 36 DDEX $0.037300
    ₩42.07
    $4
    ₩4,207
    0.00 IOTX/WETH 2019-09-29 23:27:58
  • 37 CITEX $0.037070
    ₩41.81
    $1,351,914
    ₩15억2495만
    0.00 IOTX/ETH 2021-03-13 15:44:35
  • 38 Koinx $0.017954
    ₩20.25
    $5,258
    ₩5,930,467
    0.00 IOTX/ETH 2019-06-20 12:59:56
  • 39 GoPax $0.014490
    ₩16.35
    $0
    ₩0
    0.00 IOTX/ETH 2019-09-29 23:27:01
  • 40 Koinx $0.013374
    ₩15.09
    $2,972
    ₩3,352,119
    0.00 IOTX/BTC 2019-06-20 12:12:26
  • 41 MXC $0.008923
    ₩10.06
    $206,077
    ₩2억3245만
    0.00 IOTX/ETH 2020-09-03 23:35:17
  • 42 Bgogo $0.007042
    ₩7.94
    $8,624
    ₩9,728,302
    0.00 IOTX/BTC 2019-08-02 11:55:44
  • 43 Hotbit $0.006666
    ₩7.52
    $86
    ₩96,782
    0.00 IOTX/BTC 2020-12-29 16:00:25
  • 44 Bgogo $0.006091
    ₩6.87
    $1,228
    ₩1,385,054
    0.00 IOTX/ETH 2020-02-10 16:51:36
  • 45 VCC Exchange $0.005522
    ₩6.23
    $6
    ₩6,655
    0.00 IOTX/BTC 2020-08-21 22:27:07
  • 46 Piexgo $0.004461
    ₩5.03
    $2,393
    ₩2,699,506
    0.00 IOTX/BTC 2019-11-13 03:02:25
  • 47 CODEX $0.004226
    ₩4.77
    $0
    ₩0
    0.00 IOTX/USDT 2019-09-29 23:26:36
  • 48 Piexgo $0.003977
    ₩4.49
    $5,295
    ₩5,973,218
    0.00 IOTX/USDT 2020-01-25 00:28:41
  • 49 Piexgo $0.003970
    ₩4.48
    $3,960
    ₩4,466,533
    0.00 IOTX/ETH 2020-01-25 00:28:41
  • 50 Purcow $0.003694
    ₩4.17
    $11,438
    ₩1290만
    0.00 IOTX/ETH 2019-10-02 15:37:38
  • 51 Coineal $0.003547
    ₩4.00
    $1,410
    ₩1,590,450
    0.00 IOTX/ETH 2019-09-29 23:20:50
  • 52 Bitoffer $0.003538
    ₩3.99
    $34
    ₩38,623
    0.00 IOTX/ETH 2019-10-02 15:28:54
  • 53 Bitoffer $0.003529
    ₩3.98
    $1,026
    ₩1,157,808
    0.00 IOTX/BTC 2019-10-02 15:21:47
  • 54 CODEX $0.003517
    ₩3.97
    $99
    ₩112,089
    0.00 IOTX/BTC 2019-10-01 18:09:32
  • 55 Purcow $0.003441
    ₩3.88
    $3,370
    ₩3,800,813
    0.00 IOTX/BTC 2019-10-02 15:37:38
  • 56 Elitex $0.003372
    ₩3.80
    $84
    ₩95,169
    0.00 IOTX/BTC 2019-12-19 00:10:24
  • 57 Idex $0.002947
    ₩3.32
    $12
    ₩13,570
    0.00 IOTX/ETH 2020-10-20 08:49:13
  • 58 CITEX $0.002590
    ₩2.92
    $106
    ₩119,116
    0.00 IOTX/BTC 2020-05-08 08:41:56
  • 59 GoPax $0.001835
    ₩2.07
    $1,786
    ₩2,014,543
    0.00 IOTX/KRW 2020-04-14 14:20:24
  • 60 Bilaxy $0.001700
    ₩1.92
    $285,860
    ₩3억2244만
    0.00 IOTX/USDT 2020-03-18 14:54:20
  • 61 Allbit $0.001207
    ₩1.36
    $0
    ₩0
    0.00 IOTX/APOT 2019-06-11 12:57:43
  • 62 GoPax $0.000098
    ₩0.11
    $0
    ₩1
    0.00 IOTX/BTC 2020-02-24 17:43:46
  • 63 Coinplace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2019-09-29 23:23:43
  • 64 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/WETH 2019-09-29 23:25:36