아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1581조(원)
  • 전체거래량(24h)
  • 131조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

가격 (▲ 5.68%)
0.040171 USD
52.63 KRW
시가총액 (125위)
379,550,660 USD
4972억7018만 KRW
유통량
9,457,829,322 iotx
총발행량
9,496,266,827 iotx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.039723
    ₩52.04
    $1754만
    ₩229억8989만
    66.95% IOTX/USDT 2022-08-15 23:30:49
  • 2 Binance $0.039884
    ₩52.25
    $3,174,181
    ₩41억5866만
    12.11% IOTX/BUSD 2022-08-15 23:46:06
  • 3 Bitrue $0.037219
    ₩48.76
    $2,713,148
    ₩35억5464만
    10.35% IOTX/USDT 2022-08-09 07:07:26
  • 4 Binance $0.039899
    ₩52.27
    $1,112,823
    ₩14억5797만
    4.25% IOTX/BTC 2022-08-15 23:44:38
  • 5 Binance $0.039882
    ₩52.25
    $509,105
    ₩6억6700만
    1.94% IOTX/ETH 2022-08-15 23:46:39
  • 6 Coinbase Exchange $0.041750
    ₩54.70
    $333,670
    ₩4억3715만
    1.27% IOTX/USD 2022-08-15 23:45:52
  • 7 BingX $0.036743
    ₩48.14
    $263,530
    ₩3억4526만
    1.01% IOTX/USDT 2022-08-09 11:37:06
  • 8 KuCoin $0.036138
    ₩47.35
    $141,336
    ₩1억8517만
    0.54% IOTX/USDT 2022-08-09 18:24:15
  • 9 Gate.io $0.036762
    ₩48.16
    $70,332
    ₩9214만
    0.27% IOTX/USDT 2022-08-09 11:25:10
  • 10 LATOKEN $0.036711
    ₩48.10
    $64,087
    ₩8396만
    0.24% IOTX/USDT 2022-08-09 11:36:06
  • 11 WazirX $0.038994
    ₩51.09
    $62,300
    ₩8162만
    0.24% IOTX/INR 2022-08-16 00:04:21
  • 12 Huobi Global $0.036606
    ₩47.96
    $58,010
    ₩7600만
    0.22% IOTX/USDT 2022-08-09 11:32:20
  • 13 MEXC Global $0.036620
    ₩47.98
    $56,778
    ₩7438만
    0.22% IOTX/USDT 2022-08-09 11:34:32
  • 14 WazirX $0.040866
    ₩53.54
    $23,729
    ₩3108만
    0.09% IOTX/USDT 2022-08-16 00:07:55
  • 15 CoinEx $0.037242
    ₩48.79
    $12,945
    ₩1695만
    0.05% IOTX/USDT 2022-08-09 07:10:09
  • 16 XT.COM $0.036644
    ₩48.01
    $12,354
    ₩1618만
    0.05% IOTX/USDT 2022-08-09 11:33:51
  • 17 Gate.io $0.036605
    ₩47.96
    $12,165
    ₩1593만
    0.05% IOTX/ETH 2022-08-09 11:31:45
  • 18 Coinbase Exchange $0.041706
    ₩54.64
    $10,767
    ₩1410만
    0.04% IOTX/EUR 2022-08-15 23:45:53
  • 19 Crypto.com Exchange $0.036681
    ₩48.06
    $8,598
    ₩1126만
    0.03% IOTX/USDC 2022-08-09 11:29:28
  • 20 Crypto.com Exchange $0.036669
    ₩48.04
    $6,096
    ₩7,987,281
    0.02% IOTX/USDT 2022-08-09 11:29:28
  • 21 CoinEx $0.037274
    ₩48.84
    $4,461
    ₩5,845,230
    0.02% IOTX/USDC 2022-08-09 07:10:09
  • 22 Huobi Global $0.036987
    ₩48.46
    $4,052
    ₩5,308,604
    0.02% IOTX/BTC 2022-08-09 10:21:14
  • 23 CoinEx $0.037495
    ₩49.12
    $3,953
    ₩5,179,396
    0.02% IOTX/BTC 2022-08-09 07:10:09
  • 24 KuCoin $0.036031
    ₩47.21
    $2,011
    ₩2,634,394
    0.01% IOTX/BTC 2022-08-09 18:28:49
  • 25 KuCoin $0.036142
    ₩47.35
    $987
    ₩1,293,555
    0.00% IOTX/ETH 2022-08-09 18:28:49
  • 26 Energiswap $0.037625
    ₩49.29
    $706
    ₩924,498
    0.00% 0X4FFFE016… 2022-08-12 02:38:07
  • 27 Indodax $0.037855
    ₩49.60
    $498
    ₩652,274
    0.00% IOTX/IDR 2022-08-13 15:06:41
  • 28 OpenOcean $0.034878
    ₩45.70
    $169
    ₩220,918
    0.00% IOTX/USDT 2022-08-10 18:58:55
  • 29 HitBTC $0.037138
    ₩48.66
    $52
    ₩67,630
    0.00% IOTX/BTC 2022-08-09 10:15:28
  • 30 Okcoin $0.037512
    ₩49.15
    $8
    ₩10,665
    0.00% IOTX/USD 2022-08-09 04:38:07
오래동안 업데이트가 안된 마켓 목록
  • 31 Uniswap (v2) $142.24
    ₩186,356
    $0
    ₩0
    0.00 0X6FB3E0A2… 2021-09-03 01:24:43
  • 32 Bitcratic $48.18
    ₩63,123
    $0
    ₩0
    0.00 IOTX/ETH 2022-01-29 18:12:20
  • 33 Coinbase Exchange $0.318497
    ₩417
    $1,114,244
    ₩14억5983만
    0.00 IOTX/USDT 2021-11-06 01:01:18
  • 34 Coinbase Exchange $0.317790
    ₩416
    $630,429
    ₩8억2595만
    0.00 IOTX/BTC 2021-11-06 01:02:00
  • 35 OpenOcean $0.213756
    ₩280
    $1,342
    ₩1,757,599
    0.00 IOTX/MBOX 2021-11-14 03:51:46
  • 36 OpenOcean $0.198503
    ₩260
    $1,118
    ₩1,464,151
    0.00 IOTX/REEF 2021-11-12 22:18:43
  • 37 BHEX $0.191792
    ₩251
    $374,770
    ₩4억9100만
    0.00 IOTX/USDT 2021-11-24 09:05:30
  • 38 Huobi Korea $0.185809
    ₩243
    $61
    ₩79,644
    0.00 IOTX/ETH 2021-11-23 21:48:55
  • 39 VCC Exchange $0.185681
    ₩243
    $655,850
    ₩8억5926만
    0.00 IOTX/ETH 2021-11-19 15:17:34
  • 40 VCC Exchange $0.185441
    ₩243
    $2,003,488
    ₩26억2487만
    0.00 IOTX/USDT 2021-11-19 15:17:34
  • 41 OpenOcean $0.154495
    ₩202
    $60,444
    ₩7919만
    0.00 IOTX/ETH 2021-11-29 01:58:27
  • 42 Huobi Korea $0.132451
    ₩174
    $1,651
    ₩2,163,603
    0.00 IOTX/BTC 2021-12-11 11:46:22
  • 43 OpenOcean $0.119480
    ₩157
    $239
    ₩313,075
    0.00 IOTX/MOZ 2021-12-06 21:53:08
  • 44 OpenOcean $0.114992
    ₩151
    $245
    ₩320,569
    0.00 IOTX/BTCB 2022-02-12 15:38:31
  • 45 OpenOcean $0.113090
    ₩148
    $164
    ₩214,472
    0.00 IOTX/USDC 2021-12-16 04:51:53
  • 46 OpenOcean $0.105217
    ₩138
    $33
    ₩43,838
    0.00 IOTX/DOT 2022-01-16 17:48:54
  • 47 Huobi Korea $0.104523
    ₩137
    $79
    ₩104,105
    0.00 IOTX/USDT 2021-12-14 12:58:10
  • 48 OpenOcean $0.101070
    ₩132
    $1,213
    ₩1,589,100
    0.00 IOTX/ADA 2022-03-24 17:11:14
  • 49 OpenOcean $0.097442
    ₩128
    $29
    ₩37,890
    0.00 IOTX/RACA 2022-01-08 21:51:52
  • 50 OpenOcean $0.096701
    ₩127
    $735
    ₩963,029
    0.00 IOTX/NFTB 2022-03-30 02:37:11
  • 51 OpenOcean $0.095011
    ₩124
    $1,418
    ₩1,858,402
    0.00 IOTX/DAI 2022-03-29 19:05:15
  • 52 OpenOcean $0.069747
    ₩91.38
    $299
    ₩392,378
    0.00 IOTX/BUSD 2022-04-27 23:38:51
  • 53 OpenOcean $0.068843
    ₩90.19
    $232
    ₩303,930
    0.00 IOTX/ZOON 2021-10-16 01:20:04
  • 54 OpenOcean $0.066929
    ₩87.69
    $462
    ₩604,650
    0.00 IOTX/DOGE 2021-10-08 19:47:36
  • 55 OpenOcean $0.065508
    ₩85.83
    $255
    ₩333,526
    0.00 IOTX/FTM 2022-03-13 21:47:56
  • 56 Uniswap (v2) $0.059818
    ₩78.37
    $23,299
    ₩3052만
    0.00 0X6FB3E0A2… 2021-05-06 01:48:14
  • 57 Uniswap (v1) $0.047732
    ₩62.54
    $0
    ₩0
    0.00 IOTX/ETH 2022-04-26 18:41:00
  • 58 Bittrex $0.047320
    ₩62.00
    $4
    ₩4,913
    0.00 IOTX/USD 2022-07-28 11:06:58
  • 59 Uniswap (v2) $0.043866
    ₩57.47
    $6
    ₩7,507
    0.00 0X6FB3E0A2… 2022-07-28 15:03:42
  • 60 Coinplace $0.038643
    ₩50.63
    $9,051
    ₩1185만
    0.00 IOTX/BTC 2019-10-02 14:34:47
  • 61 Sifchain $0.037653
    ₩49.33
    $536
    ₩701,942
    0.00 IOTX/ROWAN 2022-05-20 01:41:45
  • 62 DDEX $0.037300
    ₩48.87
    $4
    ₩4,887
    0.00 IOTX/WETH 2019-09-29 23:27:58
  • 63 Bilaxy $0.037078
    ₩48.58
    $26,171
    ₩3428만
    0.00 IOTX/ETH 2022-08-08 09:45:47
  • 64 Nami.Exchange $0.036870
    ₩48.31
    $2,207,975
    ₩28억9278만
    0.00 IOTX/USDT 2022-08-08 09:46:55
  • 65 Nami.Exchange $0.036548
    ₩47.88
    $2,072,391
    ₩27억1515만
    0.00 IOTX/VNDC 2022-08-08 09:46:56
  • 66 Coinone $0.036470
    ₩47.78
    $12,041
    ₩1577만
    0.00 IOTX/KRW 2022-08-04 19:31:33
  • 67 Hotbit $0.036251
    ₩47.49
    $41,172
    ₩5394만
    0.00 IOTX/USDT 2022-08-04 21:52:11
  • 68 Digifinex $0.036005
    ₩47.17
    $1,181,018
    ₩15억4731만
    0.00 IOTX/USDT 2022-08-04 21:52:03
  • 69 ZB $0.035959
    ₩47.11
    $1452만
    ₩190억2908만
    0.00 IOTX/USDC 2022-08-05 07:57:43
  • 70 ZB $0.035804
    ₩46.91
    $153,810
    ₩2억0151만
    0.00 IOTX/USDT 2022-08-05 00:55:50
  • 71 BKEX $0.035795
    ₩46.90
    $2,951,585
    ₩38억6703만
    0.00 IOTX/USDT 2022-08-04 21:52:48
  • 72 Upbit $0.035763
    ₩46.86
    $147,351
    ₩1억9305만
    0.00 IOTX/BTC 2022-08-04 21:26:36
  • 73 LBank $0.035695
    ₩46.77
    $601,445
    ₩7억8798만
    0.00 IOTX/USDT 2022-08-04 21:51:52
  • 74 Hotbit $0.035686
    ₩46.75
    $39,707
    ₩5202만
    0.00 IOTX/ETH 2022-08-04 21:52:17
  • 75 Bittrex $0.033722
    ₩44.18
    $75
    ₩98,484
    0.00 IOTX/BTC 2022-07-28 09:16:03
  • 76 OpenOcean $0.033479
    ₩43.86
    $242
    ₩317,320
    0.00 IOTX/BNB 2022-07-20 13:03:10
  • 77 Upbit Indonesia $0.033251
    ₩43.56
    $73,309
    ₩9604만
    0.00 IOTX/BTC 2022-07-19 19:09:36
  • 78 BitMart $0.031624
    ₩41.43
    $5,731
    ₩7,508,629
    0.00 IOTX/USDT 2022-05-17 21:45:42
  • 79 OpenOcean $0.031248
    ₩40.94
    $1
    ₩983
    0.00 IOTX/FIL 2022-07-30 22:04:11
  • 80 FMFW.io $0.030740
    ₩40.27
    $227
    ₩297,628
    0.00 IOTX/BTC 2022-07-28 15:19:00
  • 81 Bittrex $0.030421
    ₩39.86
    $62
    ₩80,954
    0.00 IOTX/USDT 2022-07-28 09:27:00
  • 82 CITEX $0.029549
    ₩38.71
    $1070만
    ₩140억3163만
    0.00 IOTX/ETH 2022-07-27 21:05:28
  • 83 CITEX $0.027355
    ₩35.84
    $1136만
    ₩148억8799만
    0.00 IOTX/BTC 2022-07-27 21:05:28
  • 84 PancakeSwap (v2) $0.027097
    ₩35.50
    $715,341
    ₩9억3720만
    0.00 0X9678E42C… 2021-06-01 14:35:48
  • 85 PancakeSwap (v2) $0.026959
    ₩35.32
    $30
    ₩38,977
    0.00 0X9678E42C… 2021-05-31 17:10:05
  • 86 Huobi Global $0.024827
    ₩32.53
    $1,227
    ₩1,607,220
    0.00 IOTX/ETH 2022-06-30 16:51:29
  • 87 OpenOcean $0.024342
    ₩31.89
    $630
    ₩825,516
    0.00 IOTX/OOE 2022-07-14 21:33:26
  • 88 ZB $0.022558
    ₩29.56
    $158
    ₩207,620
    0.00 IOTX/QC 2022-06-12 02:36:19
  • 89 Digifinex $0.020768
    ₩27.21
    $1,856,808
    ₩24억3270만
    0.00 IOTX3S/USD… 2022-08-04 21:52:03
  • 90 Koinx $0.017954
    ₩23.52
    $5,258
    ₩6,888,179
    0.00 IOTX/ETH 2019-06-20 12:59:56
  • 91 GoPax $0.014490
    ₩18.98
    $0
    ₩0
    0.00 IOTX/ETH 2019-09-29 23:27:01
  • 92 Koinx $0.013374
    ₩17.52
    $2,972
    ₩3,893,453
    0.00 IOTX/BTC 2019-06-20 12:12:26
  • 93 MXC $0.008923
    ₩11.69
    $206,077
    ₩2억6999만
    0.00 IOTX/ETH 2020-09-03 23:35:17
  • 94 Bgogo $0.007042
    ₩9.23
    $8,624
    ₩1129만
    0.00 IOTX/BTC 2019-08-02 11:55:44
  • 95 Hotbit $0.006666
    ₩8.73
    $86
    ₩112,411
    0.00 IOTX/BTC 2020-12-29 16:00:25
  • 96 Bgogo $0.006091
    ₩7.98
    $1,228
    ₩1,608,726
    0.00 IOTX/ETH 2020-02-10 16:51:36
  • 97 VCC Exchange $0.005522
    ₩7.23
    $6
    ₩7,730
    0.00 IOTX/BTC 2020-08-21 22:27:07
  • 98 Piexgo $0.004461
    ₩5.84
    $2,393
    ₩3,135,450
    0.00 IOTX/BTC 2019-11-13 03:02:25
  • 99 CODEX $0.004226
    ₩5.54
    $0
    ₩0
    0.00 IOTX/USDT 2019-09-29 23:26:36
  • 100 Piexgo $0.003977
    ₩5.21
    $5,295
    ₩6,937,834
    0.00 IOTX/USDT 2020-01-25 00:28:41
  • 101 Piexgo $0.003970
    ₩5.20
    $3,960
    ₩5,187,834
    0.00 IOTX/ETH 2020-01-25 00:28:41
  • 102 Purcow $0.003694
    ₩4.84
    $11,438
    ₩1498만
    0.00 IOTX/ETH 2019-10-02 15:37:38
  • 103 Bitoffer $0.003538
    ₩4.64
    $34
    ₩44,860
    0.00 IOTX/ETH 2019-10-02 15:28:54
  • 104 Bitoffer $0.003529
    ₩4.62
    $1,026
    ₩1,344,782
    0.00 IOTX/BTC 2019-10-02 15:21:47
  • 105 CODEX $0.003517
    ₩4.61
    $99
    ₩130,190
    0.00 IOTX/BTC 2019-10-01 18:09:32
  • 106 Purcow $0.003441
    ₩4.51
    $3,370
    ₩4,414,607
    0.00 IOTX/BTC 2019-10-02 15:37:38
  • 107 Elitex $0.003372
    ₩4.42
    $84
    ₩110,538
    0.00 IOTX/BTC 2019-12-19 00:10:24
  • 108 Idex $0.002947
    ₩3.86
    $12
    ₩15,761
    0.00 IOTX/ETH 2020-10-20 08:49:13
  • 109 Digifinex $0.002619
    ₩3.43
    $2,028,994
    ₩26억5829만
    0.00 IOTX3L/USD… 2022-08-04 21:52:03
  • 110 GoPax $0.001835
    ₩2.40
    $1,786
    ₩2,339,871
    0.00 IOTX/KRW 2020-04-14 14:20:24
  • 111 Bilaxy $0.001700
    ₩2.23
    $285,860
    ₩3억7452만
    0.00 IOTX/USDT 2020-03-18 14:54:20
  • 112 Allbit $0.001207
    ₩1.58
    $0
    ₩0
    0.00 IOTX/APOT 2019-06-11 12:57:43
  • 113 GoPax $0.000098
    ₩0.13
    $0
    ₩1
    0.00 IOTX/BTC 2020-02-24 17:43:46
  • 114 Coinplace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2019-09-29 23:23:43
  • 115 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2021-12-14 15:18:47
  • 116 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/WETH 2019-09-29 23:25:36
  • 117 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X6FB3E0A2… 2021-09-01 20:36:06