아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 2897조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.4% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

가격 (▲ 5.84%)
0.124805 USD
148 KRW
시가총액 (101위)
1,183,444,077 USD
1조4016억4162만 KRW
유통량
9,490,829,323 iotx
총발행량
9,496,266,827 iotx
관련사이트 공식사이트 medium.com t.me
블록조회 etherscan.io ethplorer.io enjinx.io iotexscan.io iotxplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CITEX $0.125925
    ₩149
     $4660만
    ₩552억0371만     36.78% IOTX/ETH 2021-12-05 19:20:43
  • 2 Binance $0.124603
    ₩148
     $2580만
    ₩305억6830만     20.36% IOTX/USDT 2021-12-05 20:10:56
  • 3 Coinbase Exchange $0.182100
    ₩216
     $8,187,934
    ₩96억9758만     6.46% IOTX/USD 2021-12-05 20:22:17
  • 4 BKEX $0.124654
    ₩148
     $7,561,334
    ₩89억5545만     5.97% IOTX/USDT 2021-12-05 20:09:27
  • 5 Nami.Exchange $0.126261
    ₩150
     $5,994,214
    ₩70억9939만     4.73% IOTX/USDT 2021-12-05 17:40:00
  • 6 Nami.Exchange $0.124339
    ₩147
     $5,755,751
    ₩68억1696만     4.54% IOTX/VNDC 2021-12-05 17:40:02
  • 7 Huobi Global $0.124469
    ₩147
     $4,480,854
    ₩53억0701만     3.54% IOTX/USDT 2021-12-05 20:08:09
  • 8 Binance $0.124864
    ₩148
     $3,149,246
    ₩37억2988만     2.48% IOTX/BTC 2021-12-05 20:11:02
  • 9 Binance $0.124698
    ₩148
     $3,132,183
    ₩37억0967만     2.47% IOTX/BUSD 2021-12-05 20:04:58
  • 10 MEXC Global $0.124518
    ₩147
     $2,629,073
    ₩31억1380만     2.07% IOTX/USDT 2021-12-05 20:19:05
  • 11 KuCoin $0.124586
    ₩148
     $2,453,146
    ₩29억0544만     1.94% IOTX/USDT 2021-12-05 20:18:57
  • 12 ZB $0.122657
    ₩145
     $1,818,189
    ₩21억5341만     1.43% IOTX/USDT 2021-12-05 20:20:51
  • 13 ZB $0.124121
    ₩147
     $1,733,041
    ₩20억5257만     1.37% IOTX/QC 2021-12-05 20:20:41
  • 14 Gate.io $0.124334
    ₩147
     $1,436,599
    ₩17억0147만     1.13% IOTX/USDT 2021-12-05 20:08:36
  • 15 WazirX $0.135801
    ₩161
     $1,114,744
    ₩13억2027만     0.88% IOTX/INR 2021-12-05 20:24:59
  • 16 Binance $0.124639
    ₩148
     $988,187
    ₩11억7038만     0.78% IOTX/ETH 2021-12-05 20:06:31
  • 17 XT.COM $0.124570
    ₩148
     $914,297
    ₩10억8287만     0.72% IOTX/USDT 2021-12-05 20:24:10
  • 18 Upbit Indonesia $0.136932
    ₩162
     $711,061
    ₩8억4216만     0.56% IOTX/BTC 2021-12-04 10:05:03
  • 19 Coinbase Exchange $0.182302
    ₩216
     $583,933
    ₩6억9159만     0.46% IOTX/EUR 2021-12-05 20:18:30
  • 20 Upbit $0.123533
    ₩146
     $398,548
    ₩4억7203만     0.31% IOTX/BTC 2021-12-05 20:23:28
  • 21 Huobi Global $0.124813
    ₩148
     $276,329
    ₩3억2727만     0.22% IOTX/BTC 2021-12-05 20:22:09
  • 22 LATOKEN $0.124603
    ₩148
     $186,448
    ₩2억2082만     0.15% IOTX/USDT 2021-12-05 20:12:49
  • 23 Crypto.com Exchange $0.124582
    ₩148
     $129,663
    ₩1억5356만     0.10% IOTX/USDC 2021-12-05 20:10:54
  • 24 KuCoin $0.124731
    ₩148
     $112,759
    ₩1억3354만     0.09% IOTX/ETH 2021-12-05 20:18:56
  • 25 KuCoin $0.124999
    ₩148
     $106,200
    ₩1억2578만     0.08% IOTX/BTC 2021-12-05 20:18:56
  • 26 CoinEx $0.124701
    ₩148
     $61,623
    ₩7298만     0.05% IOTX/USDT 2021-12-05 20:21:46
  • 27 OpenOcean $0.154495
    ₩183
     $60,444
    ₩7158만     0.05% IOTX/ETH 2021-11-29 01:58:27
  • 28 BitMart $0.124099
    ₩147
     $57,046
    ₩6756만     0.05% IOTX/USDT 2021-12-05 20:13:35
  • 29 WazirX $0.125138
    ₩148
     $55,434
    ₩6565만     0.04% IOTX/USDT 2021-12-05 20:24:58
  • 30 Hotbit $0.124315
    ₩147
     $52,730
    ₩6245만     0.04% IOTX/USDT 2021-12-05 20:25:41
  • 31 Crypto.com Exchange $0.124236
    ₩147
     $45,997
    ₩5447만     0.04% IOTX/USDT 2021-12-05 20:18:55
  • 32 Hotbit $0.124763
    ₩148
     $44,315
    ₩5248만     0.03% IOTX/ETH 2021-12-05 20:25:35
  • 33 Huobi Global $0.124519
    ₩147
     $37,000
    ₩4382만     0.03% IOTX/ETH 2021-12-05 20:07:17
  • 34 Gate.io $0.124410
    ₩147
     $15,722
    ₩1862만     0.01% IOTX/ETH 2021-12-05 20:12:15
  • 35 Huobi Korea $0.146287
    ₩173
     $11,661
    ₩1381만     0.01% IOTX/BTC 2021-12-04 02:53:07
  • 36 Bittrex $0.191491
    ₩227
     $7,387
    ₩8,749,488     0.01% IOTX/BTC 2021-12-05 16:52:09
  • 37 CoinEx $0.124993
    ₩148
     $4,665
    ₩5,524,577     0.00% IOTX/USDC 2021-12-05 20:21:45
  • 38 CoinEx $0.124624
    ₩148
     $4,641
    ₩5,496,317     0.00% IOTX/BTC 2021-12-05 20:27:04
  • 39 Bittrex $0.187186
    ₩222
     $3,062
    ₩3,626,189     0.00% IOTX/USDT 2021-12-05 16:35:25
  • 40 Huobi Korea $0.123997
    ₩147
     $1,592
    ₩1,885,999     0.00% IOTX/USDT 2021-12-05 19:13:31
  • 41 Coinone $0.134316
    ₩159
     $1,353
    ₩1,602,945     0.00% IOTX/KRW 2021-12-05 17:54:54
  • 42 FMFW.io $0.127214
    ₩151
     $485
    ₩574,055     0.00% IOTX/BTC 2021-12-05 20:12:23
  • 43 HitBTC $0.127215
    ₩151
     $485
    ₩574,055     0.00% IOTX/BTC 2021-12-05 20:12:23
  • 44 Uniswap (v2) $0.168839
    ₩200
     $481
    ₩569,980     0.00% 0X6FB3E0A2… 2021-12-05 19:56:52
  • 45 OpenOcean $0.159106
    ₩188
     $97
    ₩115,109     0.00% IOTX/BNB 2021-11-30 05:10:50
  • 46 OpenOcean $0.155144
    ₩184
     $47
    ₩55,180     0.00% IOTX/BUSD 2021-11-29 21:19:09
  • 47 Sifchain $0.187786
    ₩222
     $0
    ₩556     0.00% IOTX/ROWAN 2021-12-05 10:04:00
오래동안 업데이트가 안된 마켓 목록
  • 48 Uniswap (v2) $142.24
    ₩168,466
     $0
    ₩0     0.00 0X6FB3E0A2… 2021-09-03 01:24:43
  • 49 Bitcratic $41.87
    ₩49,590
     $344
    ₩407,188     0.00 IOTX/ETH 2021-11-22 19:17:00
  • 50 Coinbase Exchange $0.318497
    ₩377
     $1,114,244
    ₩13억1968만     0.00 IOTX/USDT 2021-11-06 01:01:18
  • 51 Coinbase Exchange $0.317790
    ₩376
     $630,429
    ₩7억4666만     0.00 IOTX/BTC 2021-11-06 01:02:00
  • 52 OpenOcean $0.213756
    ₩253
     $1,342
    ₩1,588,863     0.00 IOTX/MBOX 2021-11-14 03:51:46
  • 53 OpenOcean $0.198503
    ₩235
     $1,118
    ₩1,323,586     0.00 IOTX/REEF 2021-11-12 22:18:43
  • 54 OpenOcean $0.194533
    ₩230
     $1,016
    ₩1,203,846     0.00 IOTX/DAI 2021-11-13 20:45:41
  • 55 BHEX $0.191792
    ₩227
     $374,770
    ₩4억4386만     0.00 IOTX/USDT 2021-11-24 09:05:30
  • 56 OpenOcean $0.190787
    ₩226
     $763
    ₩903,856     0.00 IOTX/OOE 2021-11-24 22:06:55
  • 57 OpenOcean $0.186652
    ₩221
     $11
    ₩13,265     0.00 IOTX/USDT 2021-11-20 01:02:51
  • 58 Huobi Korea $0.185809
    ₩220
     $61
    ₩71,998     0.00 IOTX/ETH 2021-11-23 21:48:55
  • 59 VCC Exchange $0.185681
    ₩220
     $655,850
    ₩7억7677만     0.00 IOTX/ETH 2021-11-19 15:17:34
  • 60 VCC Exchange $0.185441
    ₩220
     $2,003,488
    ₩23억7288만     0.00 IOTX/USDT 2021-11-19 15:17:34
  • 61 OpenOcean $0.182831
    ₩217
     $29,273
    ₩3467만     0.00 IOTX/RACA 2021-11-21 03:56:15
  • 62 OpenOcean $0.156805
    ₩186
     $1,833
    ₩2,170,415     0.00 IOTX/NFTB 2021-11-26 15:28:53
  • 63 Bilaxy $0.080378
    ₩95.20
     $1,619,435
    ₩19억1801만     0.00 IOTX/ETH 2021-08-29 04:41:55
  • 64 OpenOcean $0.071100
    ₩84.21
     $418
    ₩494,820     0.00 IOTX/BTCB 2021-10-27 14:14:33
  • 65 OpenOcean $0.068843
    ₩81.54
     $232
    ₩274,751     0.00 IOTX/ZOON 2021-10-16 01:20:04
  • 66 OpenOcean $0.066929
    ₩79.27
     $462
    ₩546,601     0.00 IOTX/DOGE 2021-10-08 19:47:36
  • 67 Uniswap (v2) $0.059818
    ₩70.85
     $23,299
    ₩2759만     0.00 0X6FB3E0A2… 2021-05-06 01:48:14
  • 68 Uniswap (v1) $0.039448
    ₩46.72
     $32
    ₩37,497     0.00 IOTX/ETH 2021-04-16 01:35:36
  • 69 Coinplace $0.038643
    ₩45.77
     $9,051
    ₩1071만     0.00 IOTX/BTC 2019-10-02 14:34:47
  • 70 DDEX $0.037300
    ₩44.18
     $4
    ₩4,418     0.00 IOTX/WETH 2019-09-29 23:27:58
  • 71 PancakeSwap (v2) $0.027097
    ₩32.09
     $715,341
    ₩8억4723만     0.00 0X9678E42C… 2021-06-01 14:35:48
  • 72 PancakeSwap (v2) $0.026959
    ₩31.93
     $30
    ₩35,235     0.00 0X9678E42C… 2021-05-31 17:10:05
  • 73 Koinx $0.017954
    ₩21.26
     $5,258
    ₩6,226,887     0.00 IOTX/ETH 2019-06-20 12:59:56
  • 74 GoPax $0.014490
    ₩17.16
     $0
    ₩0     0.00 IOTX/ETH 2019-09-29 23:27:01
  • 75 Koinx $0.013374
    ₩15.84
     $2,972
    ₩3,519,667     0.00 IOTX/BTC 2019-06-20 12:12:26
  • 76 MXC $0.008923
    ₩10.57
     $206,077
    ₩2억4407만     0.00 IOTX/ETH 2020-09-03 23:35:17
  • 77 Bgogo $0.007042
    ₩8.34
     $8,624
    ₩1021만     0.00 IOTX/BTC 2019-08-02 11:55:44
  • 78 Hotbit $0.006666
    ₩7.90
     $86
    ₩101,619     0.00 IOTX/BTC 2020-12-29 16:00:25
  • 79 Bgogo $0.006091
    ₩7.21
     $1,228
    ₩1,454,282     0.00 IOTX/ETH 2020-02-10 16:51:36
  • 80 VCC Exchange $0.005522
    ₩6.54
     $6
    ₩6,988     0.00 IOTX/BTC 2020-08-21 22:27:07
  • 81 Piexgo $0.004461
    ₩5.28
     $2,393
    ₩2,834,434     0.00 IOTX/BTC 2019-11-13 03:02:25
  • 82 CODEX $0.004226
    ₩5.01
     $0
    ₩0     0.00 IOTX/USDT 2019-09-29 23:26:36
  • 83 Piexgo $0.003977
    ₩4.71
     $5,295
    ₩6,271,775     0.00 IOTX/USDT 2020-01-25 00:28:41
  • 84 Piexgo $0.003970
    ₩4.70
     $3,960
    ₩4,689,782     0.00 IOTX/ETH 2020-01-25 00:28:41
  • 85 Purcow $0.003694
    ₩4.38
     $11,438
    ₩1354만     0.00 IOTX/ETH 2019-10-02 15:37:38
  • 86 Coineal $0.003547
    ₩4.20
     $1,410
    ₩1,669,945     0.00 IOTX/ETH 2019-09-29 23:20:50
  • 87 Bitoffer $0.003538
    ₩4.19
     $34
    ₩40,553     0.00 IOTX/ETH 2019-10-02 15:28:54
  • 88 Bitoffer $0.003529
    ₩4.18
     $1,026
    ₩1,215,678     0.00 IOTX/BTC 2019-10-02 15:21:47
  • 89 CODEX $0.003517
    ₩4.16
     $99
    ₩117,691     0.00 IOTX/BTC 2019-10-01 18:09:32
  • 90 Purcow $0.003441
    ₩4.08
     $3,370
    ₩3,990,787     0.00 IOTX/BTC 2019-10-02 15:37:38
  • 91 Elitex $0.003372
    ₩3.99
     $84
    ₩99,926     0.00 IOTX/BTC 2019-12-19 00:10:24
  • 92 Idex $0.002947
    ₩3.49
     $12
    ₩14,248     0.00 IOTX/ETH 2020-10-20 08:49:13
  • 93 CITEX $0.002590
    ₩3.07
     $106
    ₩125,070     0.00 IOTX/BTC 2020-05-08 08:41:56
  • 94 GoPax $0.001835
    ₩2.17
     $1,786
    ₩2,115,235     0.00 IOTX/KRW 2020-04-14 14:20:24
  • 95 Bilaxy $0.001700
    ₩2.01
     $285,860
    ₩3억3856만     0.00 IOTX/USDT 2020-03-18 14:54:20
  • 96 Allbit $0.001207
    ₩1.43
     $0
    ₩0     0.00 IOTX/APOT 2019-06-11 12:57:43
  • 97 GoPax $0.000098
    ₩0.12
     $0
    ₩1     0.00 IOTX/BTC 2020-02-24 17:43:46
  • 98 Coinplace $0.000000
    ₩0.00
     $0
    ₩0     0.00 IOTX/ETH 2019-09-29 23:23:43
  • 99 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 IOTX/WETH 2019-09-29 23:25:36
  • 100 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X6FB3E0A2… 2021-09-01 20:36:06