아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 1581조(원)
  • 전체거래량(24h)
  • 131조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

가격 (▲ 5.68%)
0.040171 USD
52.63 KRW
시가총액 (125위)
379,550,660 USD
4972억7018만 KRW
유통량
9,457,829,322 iotx
총발행량
9,496,266,827 iotx
관련사이트 공식사이트 medium.com t.me
블록조회 etherscan.io ethplorer.io enjinx.io iotexscan.io iotxplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.039723
    ₩52.04
     $1754만
    ₩229억8989만     66.95% IOTX/USDT 2022-08-15 23:30:49
  • 2 Binance $0.039884
    ₩52.25
     $3,174,181
    ₩41억5866만     12.11% IOTX/BUSD 2022-08-15 23:46:06
  • 3 Bitrue $0.037219
    ₩48.76
     $2,713,148
    ₩35억5464만     10.35% IOTX/USDT 2022-08-09 07:07:26
  • 4 Binance $0.039899
    ₩52.27
     $1,112,823
    ₩14억5797만     4.25% IOTX/BTC 2022-08-15 23:44:38
  • 5 Binance $0.039882
    ₩52.25
     $509,105
    ₩6억6700만     1.94% IOTX/ETH 2022-08-15 23:46:39
  • 6 Coinbase Exchange $0.041750
    ₩54.70
     $333,670
    ₩4억3715만     1.27% IOTX/USD 2022-08-15 23:45:52
  • 7 BingX $0.036743
    ₩48.14
     $263,530
    ₩3억4526만     1.01% IOTX/USDT 2022-08-09 11:37:06
  • 8 KuCoin $0.036138
    ₩47.35
     $141,336
    ₩1억8517만     0.54% IOTX/USDT 2022-08-09 18:24:15
  • 9 Gate.io $0.036762
    ₩48.16
     $70,332
    ₩9214만     0.27% IOTX/USDT 2022-08-09 11:25:10
  • 10 LATOKEN $0.036711
    ₩48.10
     $64,087
    ₩8396만     0.24% IOTX/USDT 2022-08-09 11:36:06
  • 11 WazirX $0.038994
    ₩51.09
     $62,300
    ₩8162만     0.24% IOTX/INR 2022-08-16 00:04:21
  • 12 Huobi Global $0.036606
    ₩47.96
     $58,010
    ₩7600만     0.22% IOTX/USDT 2022-08-09 11:32:20
  • 13 MEXC Global $0.036620
    ₩47.98
     $56,778
    ₩7438만     0.22% IOTX/USDT 2022-08-09 11:34:32
  • 14 WazirX $0.040866
    ₩53.54
     $23,729
    ₩3108만     0.09% IOTX/USDT 2022-08-16 00:07:55
  • 15 CoinEx $0.037242
    ₩48.79
     $12,945
    ₩1695만     0.05% IOTX/USDT 2022-08-09 07:10:09
  • 16 XT.COM $0.036644
    ₩48.01
     $12,354
    ₩1618만     0.05% IOTX/USDT 2022-08-09 11:33:51
  • 17 Gate.io $0.036605
    ₩47.96
     $12,165
    ₩1593만     0.05% IOTX/ETH 2022-08-09 11:31:45
  • 18 Coinbase Exchange $0.041706
    ₩54.64
     $10,767
    ₩1410만     0.04% IOTX/EUR 2022-08-15 23:45:53
  • 19 Crypto.com Exchange $0.036681
    ₩48.06
     $8,598
    ₩1126만     0.03% IOTX/USDC 2022-08-09 11:29:28
  • 20 Crypto.com Exchange $0.036669
    ₩48.04
     $6,096
    ₩7,987,281     0.02% IOTX/USDT 2022-08-09 11:29:28
  • 21 CoinEx $0.037274
    ₩48.84
     $4,461
    ₩5,845,230     0.02% IOTX/USDC 2022-08-09 07:10:09
  • 22 Huobi Global $0.036987
    ₩48.46
     $4,052
    ₩5,308,604     0.02% IOTX/BTC 2022-08-09 10:21:14
  • 23 CoinEx $0.037495
    ₩49.12
     $3,953
    ₩5,179,396     0.02% IOTX/BTC 2022-08-09 07:10:09
  • 24 KuCoin $0.036031
    ₩47.21
     $2,011
    ₩2,634,394     0.01% IOTX/BTC 2022-08-09 18:28:49
  • 25 KuCoin $0.036142
    ₩47.35
     $987
    ₩1,293,555     0.00% IOTX/ETH 2022-08-09 18:28:49
  • 26 Energiswap $0.037625
    ₩49.29
     $706
    ₩924,498     0.00% 0X4FFFE016… 2022-08-12 02:38:07
  • 27 Indodax $0.037855
    ₩49.60
     $498
    ₩652,274     0.00% IOTX/IDR 2022-08-13 15:06:41
  • 28 OpenOcean $0.034878
    ₩45.70
     $169
    ₩220,918     0.00% IOTX/USDT 2022-08-10 18:58:55
  • 29 HitBTC $0.037138
    ₩48.66
     $52
    ₩67,630     0.00% IOTX/BTC 2022-08-09 10:15:28
  • 30 Okcoin $0.037512
    ₩49.15
     $8
    ₩10,665     0.00% IOTX/USD 2022-08-09 04:38:07
오래동안 업데이트가 안된 마켓 목록
  • 31 Uniswap (v2) $142.24
    ₩186,356
     $0
    ₩0     0.00 0X6FB3E0A2… 2021-09-03 01:24:43
  • 32 Bitcratic $48.18
    ₩63,123
     $0
    ₩0     0.00 IOTX/ETH 2022-01-29 18:12:20
  • 33 Coinbase Exchange $0.318497
    ₩417
     $1,114,244
    ₩14억5983만     0.00 IOTX/USDT 2021-11-06 01:01:18
  • 34 Coinbase Exchange $0.317790
    ₩416
     $630,429
    ₩8억2595만     0.00 IOTX/BTC 2021-11-06 01:02:00
  • 35 OpenOcean $0.213756
    ₩280
     $1,342
    ₩1,757,599     0.00 IOTX/MBOX 2021-11-14 03:51:46
  • 36 OpenOcean $0.198503
    ₩260
     $1,118
    ₩1,464,151     0.00 IOTX/REEF 2021-11-12 22:18:43
  • 37 BHEX $0.191792
    ₩251
     $374,770
    ₩4억9100만     0.00 IOTX/USDT 2021-11-24 09:05:30
  • 38 Huobi Korea $0.185809
    ₩243
     $61
    ₩79,644     0.00 IOTX/ETH 2021-11-23 21:48:55
  • 39 VCC Exchange $0.185681
    ₩243
     $655,850
    ₩8억5926만     0.00 IOTX/ETH 2021-11-19 15:17:34
  • 40 VCC Exchange $0.185441
    ₩243
     $2,003,488
    ₩26억2487만     0.00 IOTX/USDT 2021-11-19 15:17:34
  • 41 OpenOcean $0.154495
    ₩202
     $60,444
    ₩7919만     0.00 IOTX/ETH 2021-11-29 01:58:27
  • 42 Huobi Korea $0.132451
    ₩174
     $1,651
    ₩2,163,603     0.00 IOTX/BTC 2021-12-11 11:46:22
  • 43 OpenOcean $0.119480
    ₩157
     $239
    ₩313,075     0.00 IOTX/MOZ 2021-12-06 21:53:08
  • 44 OpenOcean $0.114992
    ₩151
     $245
    ₩320,569     0.00 IOTX/BTCB 2022-02-12 15:38:31
  • 45 OpenOcean $0.113090
    ₩148
     $164
    ₩214,472     0.00 IOTX/USDC 2021-12-16 04:51:53
  • 46 OpenOcean $0.105217
    ₩138
     $33
    ₩43,838     0.00 IOTX/DOT 2022-01-16 17:48:54
  • 47 Huobi Korea $0.104523
    ₩137
     $79
    ₩104,105     0.00 IOTX/USDT 2021-12-14 12:58:10
  • 48 OpenOcean $0.101070
    ₩132
     $1,213
    ₩1,589,100     0.00 IOTX/ADA 2022-03-24 17:11:14
  • 49 OpenOcean $0.097442
    ₩128
     $29
    ₩37,890     0.00 IOTX/RACA 2022-01-08 21:51:52
  • 50 OpenOcean $0.096701
    ₩127
     $735
    ₩963,029     0.00 IOTX/NFTB 2022-03-30 02:37:11
  • 51 OpenOcean $0.095011
    ₩124
     $1,418
    ₩1,858,402     0.00 IOTX/DAI 2022-03-29 19:05:15
  • 52 OpenOcean $0.069747
    ₩91.38
     $299
    ₩392,378     0.00 IOTX/BUSD 2022-04-27 23:38:51
  • 53 OpenOcean $0.068843
    ₩90.19
     $232
    ₩303,930     0.00 IOTX/ZOON 2021-10-16 01:20:04
  • 54 OpenOcean $0.066929
    ₩87.69
     $462
    ₩604,650     0.00 IOTX/DOGE 2021-10-08 19:47:36
  • 55 OpenOcean $0.065508
    ₩85.83
     $255
    ₩333,526     0.00 IOTX/FTM 2022-03-13 21:47:56
  • 56 Uniswap (v2) $0.059818
    ₩78.37
     $23,299
    ₩3052만     0.00 0X6FB3E0A2… 2021-05-06 01:48:14
  • 57 Uniswap (v1) $0.047732
    ₩62.54
     $0
    ₩0     0.00 IOTX/ETH 2022-04-26 18:41:00
  • 58 Bittrex $0.047320
    ₩62.00
     $4
    ₩4,913     0.00 IOTX/USD 2022-07-28 11:06:58
  • 59 Uniswap (v2) $0.043866
    ₩57.47
     $6
    ₩7,507     0.00 0X6FB3E0A2… 2022-07-28 15:03:42
  • 60 Coinplace $0.038643
    ₩50.63
     $9,051
    ₩1185만     0.00 IOTX/BTC 2019-10-02 14:34:47
  • 61 Sifchain $0.037653
    ₩49.33
     $536
    ₩701,942     0.00 IOTX/ROWAN 2022-05-20 01:41:45
  • 62 DDEX $0.037300
    ₩48.87
     $4
    ₩4,887     0.00 IOTX/WETH 2019-09-29 23:27:58
  • 63 Bilaxy $0.037078
    ₩48.58
     $26,171
    ₩3428만     0.00 IOTX/ETH 2022-08-08 09:45:47
  • 64 Nami.Exchange $0.036870
    ₩48.31
     $2,207,975
    ₩28억9278만     0.00 IOTX/USDT 2022-08-08 09:46:55
  • 65 Nami.Exchange $0.036548
    ₩47.88
     $2,072,391
    ₩27억1515만     0.00 IOTX/VNDC 2022-08-08 09:46:56
  • 66 Coinone $0.036470
    ₩47.78
     $12,041
    ₩1577만     0.00 IOTX/KRW 2022-08-04 19:31:33
  • 67 Hotbit $0.036251
    ₩47.49
     $41,172
    ₩5394만     0.00 IOTX/USDT 2022-08-04 21:52:11
  • 68 Digifinex $0.036005
    ₩47.17
     $1,181,018
    ₩15억4731만     0.00 IOTX/USDT 2022-08-04 21:52:03
  • 69 ZB $0.035959
    ₩47.11
     $1452만
    ₩190억2908만     0.00 IOTX/USDC 2022-08-05 07:57:43
  • 70 ZB $0.035804
    ₩46.91
     $153,810
    ₩2억0151만     0.00 IOTX/USDT 2022-08-05 00:55:50
  • 71 BKEX $0.035795
    ₩46.90
     $2,951,585
    ₩38억6703만     0.00 IOTX/USDT 2022-08-04 21:52:48
  • 72 Upbit $0.035763
    ₩46.86
     $147,351
    ₩1억9305만     0.00 IOTX/BTC 2022-08-04 21:26:36
  • 73 LBank $0.035695
    ₩46.77
     $601,445
    ₩7억8798만     0.00 IOTX/USDT 2022-08-04 21:51:52
  • 74 Hotbit $0.035686
    ₩46.75
     $39,707
    ₩5202만     0.00 IOTX/ETH 2022-08-04 21:52:17
  • 75 Bittrex $0.033722
    ₩44.18
     $75
    ₩98,484     0.00 IOTX/BTC 2022-07-28 09:16:03
  • 76 OpenOcean $0.033479
    ₩43.86
     $242
    ₩317,320     0.00 IOTX/BNB 2022-07-20 13:03:10
  • 77 Upbit Indonesia $0.033251
    ₩43.56
     $73,309
    ₩9604만     0.00 IOTX/BTC 2022-07-19 19:09:36
  • 78 BitMart $0.031624
    ₩41.43
     $5,731
    ₩7,508,629     0.00 IOTX/USDT 2022-05-17 21:45:42
  • 79 OpenOcean $0.031248
    ₩40.94
     $1
    ₩983     0.00 IOTX/FIL 2022-07-30 22:04:11
  • 80 FMFW.io $0.030740
    ₩40.27
     $227
    ₩297,628     0.00 IOTX/BTC 2022-07-28 15:19:00
  • 81 Bittrex $0.030421
    ₩39.86
     $62
    ₩80,954     0.00 IOTX/USDT 2022-07-28 09:27:00
  • 82 CITEX $0.029549
    ₩38.71
     $1070만
    ₩140억3163만     0.00 IOTX/ETH 2022-07-27 21:05:28
  • 83 CITEX $0.027355
    ₩35.84
     $1136만
    ₩148억8799만     0.00 IOTX/BTC 2022-07-27 21:05:28
  • 84 PancakeSwap (v2) $0.027097
    ₩35.50
     $715,341
    ₩9억3720만     0.00 0X9678E42C… 2021-06-01 14:35:48
  • 85 PancakeSwap (v2) $0.026959
    ₩35.32
     $30
    ₩38,977     0.00 0X9678E42C… 2021-05-31 17:10:05
  • 86 Huobi Global $0.024827
    ₩32.53
     $1,227
    ₩1,607,220     0.00 IOTX/ETH 2022-06-30 16:51:29
  • 87 OpenOcean $0.024342
    ₩31.89
     $630
    ₩825,516     0.00 IOTX/OOE 2022-07-14 21:33:26
  • 88 ZB $0.022558
    ₩29.56
     $158
    ₩207,620     0.00 IOTX/QC 2022-06-12 02:36:19
  • 89 Digifinex $0.020768
    ₩27.21
     $1,856,808
    ₩24억3270만     0.00 IOTX3S/USD… 2022-08-04 21:52:03
  • 90 Koinx $0.017954
    ₩23.52
     $5,258
    ₩6,888,179     0.00 IOTX/ETH 2019-06-20 12:59:56
  • 91 GoPax $0.014490
    ₩18.98
     $0
    ₩0     0.00 IOTX/ETH 2019-09-29 23:27:01
  • 92 Koinx $0.013374
    ₩17.52
     $2,972
    ₩3,893,453     0.00 IOTX/BTC 2019-06-20 12:12:26
  • 93 MXC $0.008923
    ₩11.69
     $206,077
    ₩2억6999만     0.00 IOTX/ETH 2020-09-03 23:35:17
  • 94 Bgogo $0.007042
    ₩9.23
     $8,624
    ₩1129만     0.00 IOTX/BTC 2019-08-02 11:55:44
  • 95 Hotbit $0.006666
    ₩8.73
     $86
    ₩112,411     0.00 IOTX/BTC 2020-12-29 16:00:25
  • 96 Bgogo $0.006091
    ₩7.98
     $1,228
    ₩1,608,726     0.00 IOTX/ETH 2020-02-10 16:51:36
  • 97 VCC Exchange $0.005522
    ₩7.23
     $6
    ₩7,730     0.00 IOTX/BTC 2020-08-21 22:27:07
  • 98 Piexgo $0.004461
    ₩5.84
     $2,393
    ₩3,135,450     0.00 IOTX/BTC 2019-11-13 03:02:25
  • 99 CODEX $0.004226
    ₩5.54
     $0
    ₩0     0.00 IOTX/USDT 2019-09-29 23:26:36
  • 100 Piexgo $0.003977
    ₩5.21
     $5,295
    ₩6,937,834     0.00 IOTX/USDT 2020-01-25 00:28:41
  • 101 Piexgo $0.003970
    ₩5.20
     $3,960
    ₩5,187,834     0.00 IOTX/ETH 2020-01-25 00:28:41
  • 102 Purcow $0.003694
    ₩4.84
     $11,438
    ₩1498만     0.00 IOTX/ETH 2019-10-02 15:37:38
  • 103 Bitoffer $0.003538
    ₩4.64
     $34
    ₩44,860     0.00 IOTX/ETH 2019-10-02 15:28:54
  • 104 Bitoffer $0.003529
    ₩4.62
     $1,026
    ₩1,344,782     0.00 IOTX/BTC 2019-10-02 15:21:47
  • 105 CODEX $0.003517
    ₩4.61
     $99
    ₩130,190     0.00 IOTX/BTC 2019-10-01 18:09:32
  • 106 Purcow $0.003441
    ₩4.51
     $3,370
    ₩4,414,607     0.00 IOTX/BTC 2019-10-02 15:37:38
  • 107 Elitex $0.003372
    ₩4.42
     $84
    ₩110,538     0.00 IOTX/BTC 2019-12-19 00:10:24
  • 108 Idex $0.002947
    ₩3.86
     $12
    ₩15,761     0.00 IOTX/ETH 2020-10-20 08:49:13
  • 109 Digifinex $0.002619
    ₩3.43
     $2,028,994
    ₩26억5829만     0.00 IOTX3L/USD… 2022-08-04 21:52:03
  • 110 GoPax $0.001835
    ₩2.40
     $1,786
    ₩2,339,871     0.00 IOTX/KRW 2020-04-14 14:20:24
  • 111 Bilaxy $0.001700
    ₩2.23
     $285,860
    ₩3억7452만     0.00 IOTX/USDT 2020-03-18 14:54:20
  • 112 Allbit $0.001207
    ₩1.58
     $0
    ₩0     0.00 IOTX/APOT 2019-06-11 12:57:43
  • 113 GoPax $0.000098
    ₩0.13
     $0
    ₩1     0.00 IOTX/BTC 2020-02-24 17:43:46
  • 114 Coinplace $0.000000
    ₩0.00
     $0
    ₩0     0.00 IOTX/ETH 2019-09-29 23:23:43
  • 115 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 IOTX/ETH 2021-12-14 15:18:47
  • 116 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 IOTX/WETH 2019-09-29 23:25:36
  • 117 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X6FB3E0A2… 2021-09-01 20:36:06