아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
49.9%
[ETH]
15.3%
[USDT]
3.7%
[BNB]
3.2%
[SOL]
3.0%
아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격
가격 (
▲ 4.66%
)
0.076041
USD
0.00
KRW
시가총액 (144위)
717,418,997
USD
KRW
유통량
9,441,378,955 iotx
총발행량
9,496,266,827 iotx
아이오텍스 시세 알리기
관련사이트
공식사이트
medium.com
t.me
블록조회
etherscan.io
ethplorer.io
enjinx.io
iotexscan.io
iotxplorer.io
커뮤니티
트위터
페이스북
텔레그램
레딧
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.075943
₩0.00
$1634만
₩0
59.11%
IOTX/USDT
2024-03-25 17:19:32
2
Nami.Exchange
$0.073537
₩0.00
$6,490,799
₩0
23.47%
IOTX/USDT
2024-03-24 09:37:46
3
Nami.Exchange
$0.073654
₩0.00
$4,818,505
₩0
17.42%
IOTX/VNST
2024-03-24 09:37:52
오래동안 업데이트가 안된 마켓 목록
4
Uniswap (v2)
$142.24
₩0.00
$0
₩0
0.00
0X6FB3E0A2…
2021-09-03 01:24:43
5
Bitcratic
$48.18
₩0.00
$0
₩0
0.00
IOTX/ETH
2022-01-29 18:12:20
6
Coinbase Exchange
$0.318497
₩0.00
$1,114,244
₩0
0.00
IOTX/USDT
2021-11-06 01:01:18
7
Coinbase Exchange
$0.317790
₩0.00
$630,429
₩0
0.00
IOTX/BTC
2021-11-06 01:02:00
8
OpenOcean
$0.213756
₩0.00
$1,342
₩0
0.00
IOTX/MBOX
2021-11-14 03:51:46
9
OpenOcean
$0.198503
₩0.00
$1,118
₩0
0.00
IOTX/REEF
2021-11-12 22:18:43
10
BHEX
$0.191792
₩0.00
$374,770
₩0
0.00
IOTX/USDT
2021-11-24 09:05:30
11
Huobi Korea
$0.185809
₩0.00
$61
₩0
0.00
IOTX/ETH
2021-11-23 21:48:55
12
VCC Exchange
$0.185681
₩0.00
$655,850
₩0
0.00
IOTX/ETH
2021-11-19 15:17:34
13
VCC Exchange
$0.185441
₩0.00
$2,003,488
₩0
0.00
IOTX/USDT
2021-11-19 15:17:34
14
OpenOcean
$0.154495
₩0.00
$60,444
₩0
0.00
IOTX/ETH
2021-11-29 01:58:27
15
Huobi Korea
$0.132451
₩0.00
$1,651
₩0
0.00
IOTX/BTC
2021-12-11 11:46:22
16
OpenOcean
$0.119480
₩0.00
$239
₩0
0.00
IOTX/MOZ
2021-12-06 21:53:08
17
OpenOcean
$0.114992
₩0.00
$245
₩0
0.00
IOTX/BTCB
2022-02-12 15:38:31
18
OpenOcean
$0.113090
₩0.00
$164
₩0
0.00
IOTX/USDC
2021-12-16 04:51:53
19
OpenOcean
$0.105217
₩0.00
$33
₩0
0.00
IOTX/DOT
2022-01-16 17:48:54
20
Huobi Korea
$0.104523
₩0.00
$79
₩0
0.00
IOTX/USDT
2021-12-14 12:58:10
21
OpenOcean
$0.101070
₩0.00
$1,213
₩0
0.00
IOTX/ADA
2022-03-24 17:11:14
22
OpenOcean
$0.097442
₩0.00
$29
₩0
0.00
IOTX/RACA
2022-01-08 21:51:52
23
OpenOcean
$0.096701
₩0.00
$735
₩0
0.00
IOTX/NFTB
2022-03-30 02:37:11
24
OpenOcean
$0.095011
₩0.00
$1,418
₩0
0.00
IOTX/DAI
2022-03-29 19:05:15
25
Coinone
$0.085557
₩0.00
$35,584
₩0
0.00
IOTX/KRW
2024-03-14 22:14:41
26
Energiswap
$0.074314
₩0.00
$12
₩0
0.00
0X4FFFE016…
2024-03-19 00:54:09
27
HitBTC
$0.072683
₩0.00
$3,272
₩0
0.00
IOTX/USDT
2024-03-11 18:24:21
28
OpenOcean
$0.069747
₩0.00
$299
₩0
0.00
IOTX/BUSD
2022-04-27 23:38:51
29
OpenOcean
$0.068843
₩0.00
$232
₩0
0.00
IOTX/ZOON
2021-10-16 01:20:04
30
OpenOcean
$0.066929
₩0.00
$462
₩0
0.00
IOTX/DOGE
2021-10-08 19:47:36
31
OpenOcean
$0.065508
₩0.00
$255
₩0
0.00
IOTX/FTM
2022-03-13 21:47:56
32
WazirX
$0.063327
₩0.00
$16,970
₩0
0.00
IOTX/USDT
2024-03-03 03:52:45
33
Coinbase Exchange
$0.061763
₩0.00
$1,736,534
₩0
0.00
IOTX/USD
2024-03-08 19:37:16
34
WazirX
$0.060472
₩0.00
$90,383
₩0
0.00
IOTX/INR
2024-02-18 18:56:20
35
Uniswap (v2)
$0.059818
₩0.00
$23,299
₩0
0.00
0X6FB3E0A2…
2021-05-06 01:48:14
36
Upbit Indonesia
$0.059391
₩0.00
$637,607
₩0
0.00
IOTX/BTC
2024-02-28 09:39:34
37
Bilaxy
$0.057382
₩0.00
$343,756
₩0
0.00
IOTX/ETH
2024-02-23 15:54:00
38
Crypto.com Exchange
$0.055878
₩0.00
$102,573
₩0
0.00
IOTX/USDT
2024-02-24 13:36:27
39
Gate.io
$0.055842
₩0.00
$573,787
₩0
0.00
IOTX/USDT
2024-02-24 13:36:50
40
Uniswap (v1)
$0.047732
₩0.00
$0
₩0
0.00
IOTX/ETH
2022-04-26 18:41:00
41
Websea
$0.044944
₩0.00
$513,515
₩0
0.00
IOTX/USDT
2024-02-14 09:17:23
42
Bittrex
$0.041000
₩0.00
$474
₩0
0.00
IOTX/USD
2022-11-07 05:07:33
43
Coinplace
$0.038643
₩0.00
$9,051
₩0
0.00
IOTX/BTC
2019-10-02 14:34:47
44
DDEX
$0.037300
₩0.00
$4
₩0
0.00
IOTX/WETH
2019-09-29 23:27:58
45
Bittrex
$0.037117
₩0.00
$24
₩0
0.00
IOTX/USDT
2022-11-07 05:52:48
46
Uniswap (v2)
$0.036375
₩0.00
$119
₩0
0.00
0X6FB3E0A2…
2022-11-08 04:30:52
47
FMFW.io
$0.036075
₩0.00
$215
₩0
0.00
IOTX/BTC
2022-11-06 15:33:32
48
ZB
$0.035959
₩0.00
$1452만
₩0
0.00
IOTX/USDC
2022-08-05 07:57:43
49
ZB
$0.035804
₩0.00
$153,810
₩0
0.00
IOTX/USDT
2022-08-05 00:55:50
50
OpenOcean
$0.034878
₩0.00
$169
₩0
0.00
IOTX/USDT
2022-08-10 18:58:55
51
Bittrex
$0.034795
₩0.00
$4
₩0
0.00
IOTX/BTC
2022-11-07 21:47:00
52
TokoCrypto
$0.034548
₩0.00
$683
₩0
0.00
IOTX/BTC
2022-11-08 06:12:17
53
TokoCrypto
$0.034503
₩0.00
$448
₩0
0.00
IOTX/BUSD
2022-11-08 05:53:09
54
TokoCrypto
$0.034433
₩0.00
$1,709
₩0
0.00
IOTX/USDT
2022-11-08 05:55:54
55
Hotbit
$0.034417
₩0.00
$9,559
₩0
0.00
IOTX/ETH
2022-11-08 06:11:02
56
TokoCrypto
$0.034395
₩0.00
$145
₩0
0.00
IOTX/ETH
2022-11-06 12:59:25
57
OpenOcean
$0.033479
₩0.00
$242
₩0
0.00
IOTX/BNB
2022-07-20 13:03:10
58
BitMart
$0.031624
₩0.00
$5,731
₩0
0.00
IOTX/USDT
2022-05-17 21:45:42
59
OpenOcean
$0.031248
₩0.00
$1
₩0
0.00
IOTX/FIL
2022-07-30 22:04:11
60
Pionex
$0.030003
₩0.00
$39,849
₩0
0.00
IOTX/USDT
2023-01-29 15:27:47
61
KuCoin
$0.029930
₩0.00
$4,980
₩0
0.00
IOTX/BTC
2023-01-29 12:46:41
62
HitBTC
$0.029341
₩0.00
$1
₩0
0.00
IOTX/BTC
2023-01-23 14:42:27
63
CITEX
$0.029282
₩0.00
$9,195,476
₩0
0.00
IOTX/ETH
2023-01-16 06:19:07
64
LATOKEN
$0.029167
₩0.00
$70,274
₩0
0.00
IOTX/USDT
2023-01-16 03:27:12
65
LBank
$0.029040
₩0.00
$457,866
₩0
0.00
IOTX/USDT
2023-01-18 05:01:13
66
LATOKEN
$0.028698
₩0.00
$38,544
₩0
0.00
IOTX/BTC
2023-01-15 20:28:16
67
LATOKEN
$0.028661
₩0.00
$38,894
₩0
0.00
IOTX/ETH
2023-01-15 20:28:16
68
Okcoin
$0.028599
₩0.00
$1,042
₩0
0.00
IOTX/USD
2022-11-03 13:03:33
69
Crypto.com Exchange
$0.028405
₩0.00
$3,529
₩0
0.00
IOTX/USDC
2022-11-01 09:14:45
70
Uniswap (v3)
$0.028393
₩0.00
$560
₩0
0.00
0X6FB3E0A2…
2023-04-03 06:45:20
71
Nami.Exchange
$0.027606
₩0.00
$682,191
₩0
0.00
IOTX/VNDC
2022-09-17 21:12:50
72
CITEX
$0.027355
₩0.00
$1136만
₩0
0.00
IOTX/BTC
2022-07-27 21:05:28
73
PancakeSwap (v2)
$0.027097
₩0.00
$715,341
₩0
0.00
0X9678E42C…
2021-06-01 14:35:48
74
PancakeSwap (v2)
$0.026959
₩0.00
$30
₩0
0.00
0X9678E42C…
2021-05-31 17:10:05
75
XT.COM
$0.026786
₩0.00
$185,949
₩0
0.00
IOTX/USDT
2023-04-01 07:38:31
76
KuCoin
$0.026579
₩0.00
$543
₩0
0.00
IOTX/ETH
2023-04-02 21:40:54
77
KuCoin
$0.026429
₩0.00
$41,000
₩0
0.00
IOTX/USDT
2023-04-03 12:58:08
78
Huobi Global
$0.024827
₩0.00
$1,227
₩0
0.00
IOTX/ETH
2022-06-30 16:51:29
79
OpenOcean
$0.024342
₩0.00
$630
₩0
0.00
IOTX/OOE
2022-07-14 21:33:26
80
CoinEx
$0.022997
₩0.00
$2,396
₩0
0.00
IOTX/USDC
2022-11-22 23:55:46
81
CoinEx
$0.022933
₩0.00
$2,489
₩0
0.00
IOTX/BTC
2022-11-22 23:55:45
82
CoinEx
$0.022644
₩0.00
$3,598
₩0
0.00
IOTX/USDT
2023-06-06 21:23:58
83
ZB
$0.022558
₩0.00
$158
₩0
0.00
IOTX/QC
2022-06-12 02:36:19
84
WhiteBIT
$0.022522
₩0.00
$267,838
₩0
0.00
IOTX/USDT
2023-06-06 21:24:25
85
Huobi
$0.022355
₩0.00
$93
₩0
0.00
IOTX/BTC
2022-12-16 14:02:20
86
Sifchain
$0.021191
₩0.00
$33
₩0
0.00
IOTX/ROWAN
2022-10-17 23:56:42
87
BKEX
$0.020552
₩0.00
$234,003
₩0
0.00
IOTX/USDT
2022-12-31 03:00:56
88
Bitrue
$0.020488
₩0.00
$585,837
₩0
0.00
IOTX/USDT
2023-07-15 22:25:14
89
Gemini
$0.020367
₩0.00
$66
₩0
0.00
IOTX/USD
2023-07-06 21:11:14
90
Crypto.com Exchange
$0.020268
₩0.00
$1,122
₩0
0.00
IOTX/USD
2022-12-29 06:25:38
91
DigiFinex
$0.020248
₩0.00
$62,243
₩0
0.00
IOTX/USDT
2022-12-18 12:35:58
92
Gate.io
$0.020109
₩0.00
$3,019
₩0
0.00
IOTX/ETH
2022-12-19 19:28:21
93
Indodax
$0.020002
₩0.00
$260
₩0
0.00
IOTX/IDR
2022-12-17 10:30:08
94
Upbit
$0.019876
₩0.00
$84,813
₩0
0.00
IOTX/BTC
2023-07-17 20:57:50
95
BTCEX
$0.019739
₩0.00
$132,022
₩0
0.00
IOTX/USDT
2023-06-27 09:57:05
96
BingX
$0.019735
₩0.00
$155,913
₩0
0.00
IOTX/USDT
2022-12-17 10:37:35
97
Hotbit
$0.019716
₩0.00
$6,079
₩0
0.00
IOTX/USDT
2022-12-17 10:49:50
98
Bitget
$0.019703
₩0.00
$92,273
₩0
0.00
IOTX/USDT
2022-12-17 10:31:17
99
Uniswap V3 (Ethereum)
$0.019502
₩0.00
$11,201
₩0
0.00
0X6FB3E0A2…
2023-07-09 10:09:28
100
Huobi
$0.019460
₩0.00
$6,180
₩0
0.00
IOTX/USDT
2023-07-09 22:21:11
101
Biconomy
$0.019414
₩0.00
$1,443
₩0
0.00
IOTX/USDT
2023-07-09 22:58:27
102
CITEX
$0.019192
₩0.00
$102,896
₩0
0.00
IOTX/USDT
2023-07-08 22:41:18
103
Deepcoin
$0.019155
₩0.00
$14,579
₩0
0.00
IOTX/USDT
2023-07-24 23:18:07
104
Coinbase Exchange
$0.019136
₩0.00
$1,032
₩0
0.00
IOTX/EUR
2023-08-02 08:18:31
105
Binance
$0.019085
₩0.00
$8,108
₩0
0.00
IOTX/ETH
2023-07-27 23:29:51
106
Binance
$0.019042
₩0.00
$17,011
₩0
0.00
IOTX/BTC
2023-07-27 01:56:24
107
MEXC
$0.018788
₩0.00
$18,101
₩0
0.00
IOTX/USDT
2023-07-12 21:31:53
108
Binance
$0.018107
₩0.00
$64,448
₩0
0.00
IOTX/BUSD
2023-08-01 18:56:41
109
Koinx
$0.017954
₩0.00
$5,258
₩0
0.00
IOTX/ETH
2019-06-20 12:59:56
110
GoPax
$0.014490
₩0.00
$0
₩0
0.00
IOTX/ETH
2019-09-29 23:27:01
111
Koinx
$0.013374
₩0.00
$2,972
₩0
0.00
IOTX/BTC
2019-06-20 12:12:26
112
DigiFinex
$0.011477
₩0.00
$254,817
₩0
0.00
IOTX3S/USD…
2022-12-18 12:41:12
113
MXC
$0.008923
₩0.00
$206,077
₩0
0.00
IOTX/ETH
2020-09-03 23:35:17
114
Bgogo
$0.007042
₩0.00
$8,624
₩0
0.00
IOTX/BTC
2019-08-02 11:55:44
115
Hotbit
$0.006666
₩0.00
$86
₩0
0.00
IOTX/BTC
2020-12-29 16:00:25
116
Bgogo
$0.006091
₩0.00
$1,228
₩0
0.00
IOTX/ETH
2020-02-10 16:51:36
117
VCC Exchange
$0.005522
₩0.00
$6
₩0
0.00
IOTX/BTC
2020-08-21 22:27:07
118
Piexgo
$0.004461
₩0.00
$2,393
₩0
0.00
IOTX/BTC
2019-11-13 03:02:25
119
CODEX
$0.004226
₩0.00
$0
₩0
0.00
IOTX/USDT
2019-09-29 23:26:36
120
Piexgo
$0.003977
₩0.00
$5,295
₩0
0.00
IOTX/USDT
2020-01-25 00:28:41
121
Piexgo
$0.003970
₩0.00
$3,960
₩0
0.00
IOTX/ETH
2020-01-25 00:28:41
122
Purcow
$0.003694
₩0.00
$11,438
₩0
0.00
IOTX/ETH
2019-10-02 15:37:38
123
Bitoffer
$0.003538
₩0.00
$34
₩0
0.00
IOTX/ETH
2019-10-02 15:28:54
124
Bitoffer
$0.003529
₩0.00
$1,026
₩0
0.00
IOTX/BTC
2019-10-02 15:21:47
125
CODEX
$0.003517
₩0.00
$99
₩0
0.00
IOTX/BTC
2019-10-01 18:09:32
126
Purcow
$0.003441
₩0.00
$3,370
₩0
0.00
IOTX/BTC
2019-10-02 15:37:38
127
Elitex
$0.003372
₩0.00
$84
₩0
0.00
IOTX/BTC
2019-12-19 00:10:24
128
Idex
$0.002947
₩0.00
$12
₩0
0.00
IOTX/ETH
2020-10-20 08:49:13
129
GoPax
$0.001835
₩0.00
$1,786
₩0
0.00
IOTX/KRW
2020-04-14 14:20:24
130
Bilaxy
$0.001700
₩0.00
$285,860
₩0
0.00
IOTX/USDT
2020-03-18 14:54:20
131
Allbit
$0.001207
₩0.00
$0
₩0
0.00
IOTX/APOT
2019-06-11 12:57:43
132
DigiFinex
$0.000138
₩0.00
$379,576
₩0
0.00
IOTX3L/USD…
2022-12-19 07:04:46
133
GoPax
$0.000098
₩0.00
$0
₩0
0.00
IOTX/BTC
2020-02-24 17:43:46
134
Coinplace
$0.000000
₩0.00
$0
₩0
0.00
IOTX/ETH
2019-09-29 23:23:43
135
Coineal
$0.000000
₩0.00
$0
₩0
0.00
IOTX/ETH
2021-12-14 15:18:47
136
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
IOTX/WETH
2019-09-29 23:25:36
137
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X6FB3E0A2…
2021-09-01 20:36:06