아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

가격 (▼ -6.22%)
0.003821 USD
586 KRW
시가총액 (1132위)
36,064,882 USD
5조5273억0381만 KRW
유통량
9,441,368,550 iotx
총발행량
9,441,368,555 iotx
관련사이트 공식사이트 medium.com t.me
블록조회 etherscan.io ethplorer.io enjinx.io iotexscan.io iotxplorer.io
커뮤니티 트위터 페이스북 텔레그램 레딧 bitcointalk
소스코드 Github1
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Uniswap (v2) $142.24
    ₩21,799,702
     $0
    ₩0     0.00 0X6FB3E0A2… 2021-09-03 01:24:43
  • 2 Bitcratic $48.18
    ₩7,384,067
     $0
    ₩0     0.00 IOTX/ETH 2022-01-29 18:12:20
  • 3 Coinbase Exchange $0.318497
    ₩48,813
     $1,114,244
    ₩1707억6903만     0.00 IOTX/USDT 2021-11-06 01:01:18
  • 4 Coinbase Exchange $0.317790
    ₩48,704
     $630,429
    ₩966억1954만     0.00 IOTX/BTC 2021-11-06 01:02:00
  • 5 OpenOcean $0.213756
    ₩32,760
     $1,342
    ₩2억0560만     0.00 IOTX/MBOX 2021-11-14 03:51:46
  • 6 OpenOcean $0.198503
    ₩30,423
     $1,118
    ₩1억7127만     0.00 IOTX/REEF 2021-11-12 22:18:43
  • 7 BHEX $0.191792
    ₩29,394
     $374,770
    ₩574억3725만     0.00 IOTX/USDT 2021-11-24 09:05:30
  • 8 Huobi Korea $0.185809
    ₩28,477
     $61
    ₩9,316,675     0.00 IOTX/ETH 2021-11-23 21:48:55
  • 9 VCC Exchange $0.185681
    ₩28,457
     $655,850
    ₩1005억1557만     0.00 IOTX/ETH 2021-11-19 15:17:34
  • 10 VCC Exchange $0.185441
    ₩28,421
     $2,003,488
    ₩3070억5457만     0.00 IOTX/USDT 2021-11-19 15:17:34
  • 11 OpenOcean $0.154495
    ₩23,678
     $60,444
    ₩92억6364만     0.00 IOTX/ETH 2021-11-29 01:58:27
  • 12 Huobi Korea $0.132451
    ₩20,299
     $1,651
    ₩2억5309만     0.00 IOTX/BTC 2021-12-11 11:46:22
  • 13 OpenOcean $0.119480
    ₩18,312
     $239
    ₩3662만     0.00 IOTX/MOZ 2021-12-06 21:53:08
  • 14 OpenOcean $0.114992
    ₩17,624
     $245
    ₩3749만     0.00 IOTX/BTCB 2022-02-12 15:38:31
  • 15 OpenOcean $0.113090
    ₩17,332
     $164
    ₩2508만     0.00 IOTX/USDC 2021-12-16 04:51:53
  • 16 OpenOcean $0.105217
    ₩16,126
     $33
    ₩5,128,080     0.00 IOTX/DOT 2022-01-16 17:48:54
  • 17 Huobi Korea $0.104523
    ₩16,019
     $79
    ₩1217만     0.00 IOTX/USDT 2021-12-14 12:58:10
  • 18 OpenOcean $0.101070
    ₩15,490
     $1,213
    ₩1억8589만     0.00 IOTX/ADA 2022-03-24 17:11:14
  • 19 OpenOcean $0.097442
    ₩14,934
     $29
    ₩4,432,279     0.00 IOTX/RACA 2022-01-08 21:51:52
  • 20 OpenOcean $0.096701
    ₩14,820
     $735
    ₩1억1265만     0.00 IOTX/NFTB 2022-03-30 02:37:11
  • 21 OpenOcean $0.095011
    ₩14,561
     $1,418
    ₩2억1739만     0.00 IOTX/DAI 2022-03-29 19:05:15
  • 22 Nami.Exchange $0.073654
    ₩11,288
     $4,818,505
    ₩7384억8407만     0.00 IOTX/VNST 2024-03-24 09:37:52
  • 23 Nami.Exchange $0.073537
    ₩11,270
     $6,490,799
    ₩9947억7985만     0.00 IOTX/USDT 2024-03-24 09:37:46
  • 24 HitBTC $0.072683
    ₩11,139
     $3,272
    ₩5억0139만     0.00 IOTX/USDT 2024-03-11 18:24:21
  • 25 OpenOcean $0.069747
    ₩10,689
     $299
    ₩4589만     0.00 IOTX/BUSD 2022-04-27 23:38:51
  • 26 OpenOcean $0.068843
    ₩10,551
     $232
    ₩3555만     0.00 IOTX/ZOON 2021-10-16 01:20:04
  • 27 OpenOcean $0.066929
    ₩10,258
     $462
    ₩7073만     0.00 IOTX/DOGE 2021-10-08 19:47:36
  • 28 OpenOcean $0.065508
    ₩10,040
     $255
    ₩3901만     0.00 IOTX/FTM 2022-03-13 21:47:56
  • 29 Coinbase Exchange $0.061763
    ₩9,466
     $1,736,534
    ₩2661억4120만     0.00 IOTX/USD 2024-03-08 19:37:16
  • 30 Uniswap (v2) $0.059818
    ₩9,168
     $23,299
    ₩35억7080만     0.00 0X6FB3E0A2… 2021-05-06 01:48:14
  • 31 Bilaxy $0.057382
    ₩8,794
     $343,756
    ₩526억8404만     0.00 IOTX/ETH 2024-02-23 15:54:00
  • 32 Crypto.com Exchange $0.055878
    ₩8,564
     $102,573
    ₩157억2033만     0.00 IOTX/USDT 2024-02-24 13:36:27
  • 33 Gate.io $0.055842
    ₩8,558
     $573,787
    ₩879억3859만     0.00 IOTX/USDT 2024-02-24 13:36:50
  • 34 Uniswap (v1) $0.047732
    ₩7,315
     $0
    ₩0     0.00 IOTX/ETH 2022-04-26 18:41:00
  • 35 Coinone $0.047726
    ₩7,314
     $352
    ₩5388만     0.00 IOTX/KRW 2024-07-19 10:28:24
  • 36 Websea $0.044944
    ₩6,888
     $513,515
    ₩787억0130만     0.00 IOTX/USDT 2024-02-14 09:17:23
  • 37 Bittrex $0.041000
    ₩6,284
     $474
    ₩7262만     0.00 IOTX/USD 2022-11-07 05:07:33
  • 38 Coinplace $0.038643
    ₩5,922
     $9,051
    ₩13억8716만     0.00 IOTX/BTC 2019-10-02 14:34:47
  • 39 Energiswap $0.038045
    ₩5,831
     $92
    ₩1416만     0.00 0X4FFFE016… 2025-01-09 13:30:29
  • 40 Mercado Bitcoin $0.037326
    ₩5,721
     $133
    ₩2041만     0.00 IOTX/BRL 2024-09-17 07:50:32
  • 41 DDEX $0.037300
    ₩5,717
     $4
    ₩571,660     0.00 IOTX/WETH 2019-09-29 23:27:58
  • 42 Bittrex $0.037117
    ₩5,689
     $24
    ₩3,627,664     0.00 IOTX/USDT 2022-11-07 05:52:48
  • 43 Uniswap (v2) $0.036375
    ₩5,575
     $119
    ₩1830만     0.00 0X6FB3E0A2… 2022-11-08 04:30:52
  • 44 ZB $0.035959
    ₩5,511
     $1452만
    ₩2조2259억     0.00 IOTX/USDC 2022-08-05 07:57:43
  • 45 ZB $0.035804
    ₩5,487
     $153,810
    ₩235억7292만     0.00 IOTX/USDT 2022-08-05 00:55:50
  • 46 OpenOcean $0.034878
    ₩5,345
     $169
    ₩2584만     0.00 IOTX/USDT 2022-08-10 18:58:55
  • 47 Bittrex $0.034795
    ₩5,333
     $4
    ₩614,573     0.00 IOTX/BTC 2022-11-07 21:47:00
  • 48 TokoCrypto $0.034548
    ₩5,295
     $683
    ₩1억0463만     0.00 IOTX/BTC 2022-11-08 06:12:17
  • 49 TokoCrypto $0.034503
    ₩5,288
     $448
    ₩6864만     0.00 IOTX/BUSD 2022-11-08 05:53:09
  • 50 Hotbit $0.034417
    ₩5,275
     $9,559
    ₩14억6496만     0.00 IOTX/ETH 2022-11-08 06:11:02
  • 51 TokoCrypto $0.034395
    ₩5,271
     $145
    ₩2229만     0.00 IOTX/ETH 2022-11-06 12:59:25
  • 52 OpenOcean $0.033479
    ₩5,131
     $242
    ₩3711만     0.00 IOTX/BNB 2022-07-20 13:03:10
  • 53 BitMart $0.031624
    ₩4,847
     $5,731
    ₩8억7834만     0.00 IOTX/USDT 2022-05-17 21:45:42
  • 54 OpenOcean $0.031248
    ₩4,789
     $1
    ₩114,939     0.00 IOTX/FIL 2022-07-30 22:04:11
  • 55 Pionex $0.030003
    ₩4,598
     $39,849
    ₩61억0725만     0.00 IOTX/USDT 2023-01-29 15:27:47
  • 56 Upbit Indonesia $0.029985
    ₩4,596
     $56,996
    ₩87억3520만     0.00 IOTX/BTC 2025-08-27 14:00:07
  • 57 KuCoin $0.029930
    ₩4,587
     $4,980
    ₩7억6320만     0.00 IOTX/BTC 2023-01-29 12:46:41
  • 58 HitBTC $0.029341
    ₩4,497
     $1
    ₩134,902     0.00 IOTX/BTC 2023-01-23 14:42:27
  • 59 CITEX $0.029282
    ₩4,488
     $9,195,476
    ₩1조4092억     0.00 IOTX/ETH 2023-01-16 06:19:07
  • 60 LATOKEN $0.029167
    ₩4,470
     $70,274
    ₩107억7019만     0.00 IOTX/USDT 2023-01-16 03:27:12
  • 61 LBank $0.029040
    ₩4,451
     $457,866
    ₩701억7254만     0.00 IOTX/USDT 2023-01-18 05:01:13
  • 62 LATOKEN $0.028698
    ₩4,398
     $38,544
    ₩59억0725만     0.00 IOTX/BTC 2023-01-15 20:28:16
  • 63 Mudrex $0.028648
    ₩4,391
     $672
    ₩1억0300만     0.00 IOTX/USDT 2025-08-04 14:22:42
  • 64 Okcoin $0.028599
    ₩4,383
     $1,042
    ₩1억5962만     0.00 IOTX/USD 2022-11-03 13:03:33
  • 65 Crypto.com Exchange $0.028405
    ₩4,353
     $3,529
    ₩5억4081만     0.00 IOTX/USDC 2022-11-01 09:14:45
  • 66 Uniswap (v3) $0.028393
    ₩4,351
     $560
    ₩8579만     0.00 0X6FB3E0A2… 2023-04-03 06:45:20
  • 67 Nami.Exchange $0.027606
    ₩4,231
     $682,191
    ₩1045억5259만     0.00 IOTX/VNDC 2022-09-17 21:12:50
  • 68 LATOKEN $0.027403
    ₩4,200
     $15,421
    ₩23억6346만     0.00 IOTX/ETH 2025-09-01 14:17:03
  • 69 CITEX $0.027355
    ₩4,192
     $1136만
    ₩1조7415억     0.00 IOTX/BTC 2022-07-27 21:05:28
  • 70 PancakeSwap (v2) $0.027097
    ₩4,153
     $715,341
    ₩1096억3316만     0.00 0X9678E42C… 2021-06-01 14:35:48
  • 71 PancakeSwap (v2) $0.026959
    ₩4,132
     $30
    ₩4,559,485     0.00 0X9678E42C… 2021-05-31 17:10:05
  • 72 XT.COM $0.026786
    ₩4,105
     $185,949
    ₩284억9854만     0.00 IOTX/USDT 2023-04-01 07:38:31
  • 73 KuCoin $0.026579
    ₩4,073
     $543
    ₩8315만     0.00 IOTX/ETH 2023-04-02 21:40:54
  • 74 KuCoin $0.026429
    ₩4,051
     $41,000
    ₩62억8366만     0.00 IOTX/USDT 2023-04-03 12:58:08
  • 75 Huobi Global $0.024827
    ₩3,805
     $1,227
    ₩1억8801만     0.00 IOTX/ETH 2022-06-30 16:51:29
  • 76 OpenOcean $0.024342
    ₩3,731
     $630
    ₩9656만     0.00 IOTX/OOE 2022-07-14 21:33:26
  • 77 Binance $0.023596
    ₩3,616
     $1,845,044
    ₩2827억7144만     0.00 IOTX/USDT 2025-10-06 14:19:29
  • 78 CoinEx $0.022997
    ₩3,525
     $2,396
    ₩3억6726만     0.00 IOTX/USDC 2022-11-22 23:55:46
  • 79 CoinEx $0.022933
    ₩3,515
     $2,489
    ₩3억8148만     0.00 IOTX/BTC 2022-11-22 23:55:45
  • 80 CoinEx $0.022644
    ₩3,470
     $3,598
    ₩5억5145만     0.00 IOTX/USDT 2023-06-06 21:23:58
  • 81 ZB $0.022558
    ₩3,457
     $158
    ₩2428만     0.00 IOTX/QC 2022-06-12 02:36:19
  • 82 WhiteBIT $0.022522
    ₩3,452
     $267,838
    ₩410억4885만     0.00 IOTX/USDT 2023-06-06 21:24:25
  • 83 Huobi $0.022355
    ₩3,426
     $93
    ₩1430만     0.00 IOTX/BTC 2022-12-16 14:02:20
  • 84 BitKan $0.021471
    ₩3,291
     $163,190
    ₩250억1049만     0.00 IOTX/USDT 2025-07-15 14:17:46
  • 85 Sifchain $0.021191
    ₩3,248
     $33
    ₩5,056,047     0.00 IOTX/ROWAN 2022-10-17 23:56:42
  • 86 Giottus $0.021032
    ₩3,223
     $20
    ₩3,011,559     0.00 IOTX/INR 2025-05-17 23:06:09
  • 87 TokoCrypto $0.020995
    ₩3,218
     $1,308
    ₩2억0043만     0.00 IOTX/USDT 2025-06-23 14:16:41
  • 88 BKEX $0.020552
    ₩3,150
     $234,003
    ₩358억6329만     0.00 IOTX/USDT 2022-12-31 03:00:56
  • 89 Bitrue $0.020488
    ₩3,140
     $585,837
    ₩897억8537만     0.00 IOTX/USDT 2023-07-15 22:25:14
  • 90 Gemini $0.020367
    ₩3,121
     $66
    ₩1013만     0.00 IOTX/USD 2023-07-06 21:11:14
  • 91 Crypto.com Exchange $0.020268
    ₩3,106
     $1,122
    ₩1억7190만     0.00 IOTX/USD 2022-12-29 06:25:38
  • 92 DigiFinex $0.020248
    ₩3,103
     $62,243
    ₩95억3936만     0.00 IOTX/USDT 2022-12-18 12:35:58
  • 93 Gate.io $0.020109
    ₩3,082
     $3,019
    ₩4억6263만     0.00 IOTX/ETH 2022-12-19 19:28:21
  • 94 Indodax $0.020002
    ₩3,066
     $260
    ₩3981만     0.00 IOTX/IDR 2022-12-17 10:30:08
  • 95 BIT $0.019903
    ₩3,050
     $347,081
    ₩531억9363만     0.00 IOTX/USDT 2025-04-23 14:20:05
  • 96 Upbit $0.019876
    ₩3,046
     $84,813
    ₩129억9844만     0.00 IOTX/BTC 2023-07-17 20:57:50
  • 97 BTCEX $0.019739
    ₩3,025
     $132,022
    ₩202억3369만     0.00 IOTX/USDT 2023-06-27 09:57:05
  • 98 BingX $0.019735
    ₩3,025
     $155,913
    ₩238억9522만     0.00 IOTX/USDT 2022-12-17 10:37:35
  • 99 Hotbit $0.019716
    ₩3,022
     $6,079
    ₩9억3165만     0.00 IOTX/USDT 2022-12-17 10:49:50
  • 100 Bitget $0.019703
    ₩3,020
     $92,273
    ₩141억4175만     0.00 IOTX/USDT 2022-12-17 10:31:17
  • 101 Uniswap V3 (Ethereum) $0.019502
    ₩2,989
     $11,201
    ₩17억1660만     0.00 0X6FB3E0A2… 2023-07-09 10:09:28
  • 102 Huobi $0.019460
    ₩2,982
     $6,180
    ₩9억4721만     0.00 IOTX/USDT 2023-07-09 22:21:11
  • 103 Biconomy $0.019414
    ₩2,975
     $1,443
    ₩2억2112만     0.00 IOTX/USDT 2023-07-09 22:58:27
  • 104 CITEX $0.019192
    ₩2,941
     $102,896
    ₩157억6984만     0.00 IOTX/USDT 2023-07-08 22:41:18
  • 105 Deepcoin $0.019155
    ₩2,936
     $14,579
    ₩22억3443만     0.00 IOTX/USDT 2023-07-24 23:18:07
  • 106 Coinbase Exchange $0.019136
    ₩2,933
     $1,032
    ₩1억5822만     0.00 IOTX/EUR 2023-08-02 08:18:31
  • 107 Binance $0.019085
    ₩2,925
     $8,108
    ₩12억4257만     0.00 IOTX/ETH 2023-07-27 23:29:51
  • 108 Binance $0.019042
    ₩2,918
     $17,011
    ₩26억0712만     0.00 IOTX/BTC 2023-07-27 01:56:24
  • 109 MEXC $0.018788
    ₩2,879
     $18,101
    ₩27억7413만     0.00 IOTX/USDT 2023-07-12 21:31:53
  • 110 Binance $0.018107
    ₩2,775
     $64,448
    ₩98억7730만     0.00 IOTX/BUSD 2023-08-01 18:56:41
  • 111 Koinx $0.017954
    ₩2,752
     $5,258
    ₩8억0576만     0.00 IOTX/ETH 2019-06-20 12:59:56
  • 112 GoPax $0.014490
    ₩2,221
     $0
    ₩0     0.00 IOTX/ETH 2019-09-29 23:27:01
  • 113 Koinx $0.013374
    ₩2,050
     $2,972
    ₩4억5545만     0.00 IOTX/BTC 2019-06-20 12:12:26
  • 114 FMFW.io $0.012994
    ₩1,991
     $2
    ₩239,086     0.00 IOTX/BTC 2025-11-11 06:21:00
  • 115 CoinUp.io $0.012514
    ₩1,918
     $1,381,764
    ₩2117억6915만     0.00 IOTX/USDT 2025-10-18 14:13:55
  • 116 DigiFinex $0.011477
    ₩1,759
     $254,817
    ₩390억5325만     0.00 IOTX3S/USD… 2022-12-18 12:41:12
  • 117 FMFW.io $0.009144
    ₩1,401
     $0
    ₩42,041     0.00 IOTX/USDT 2025-11-05 05:24:14
  • 118 MXC $0.008923
    ₩1,367
     $206,077
    ₩315억8336만     0.00 IOTX/ETH 2020-09-03 23:35:17
  • 119 Bgogo $0.007042
    ₩1,079
     $8,624
    ₩13억2177만     0.00 IOTX/BTC 2019-08-02 11:55:44
  • 120 Hotbit $0.006666
    ₩1,022
     $86
    ₩1314만     0.00 IOTX/BTC 2020-12-29 16:00:25
  • 121 Bgogo $0.006091
    ₩934
     $1,228
    ₩1억8818만     0.00 IOTX/ETH 2020-02-10 16:51:36
  • 122 WazirX $0.006027
    ₩924
     $1,535
    ₩2억3532만     0.00 IOTX/INR 2026-02-06 13:19:20
  • 123 VCC Exchange $0.005522
    ₩846
     $6
    ₩904,234     0.00 IOTX/BTC 2020-08-21 22:27:07
  • 124 WazirX $0.005474
    ₩839
     $1,419
    ₩2억1754만     0.00 IOTX/USDT 2026-02-06 13:19:19
  • 125 BTSE $0.005308
    ₩814
     $9,482
    ₩14억5324만     0.00 IOTX/USDT 2026-03-24 14:20:40
  • 126 Koinpark $0.004724
    ₩724
     $2,584
    ₩3억9596만     0.00 IOTX/INR 2026-04-20 14:13:52
  • 127 Koinpark $0.004541
    ₩696
     $1,034
    ₩1억5841만     0.00 IOTX/USDT 2026-04-20 14:13:52
  • 128 Piexgo $0.004461
    ₩684
     $2,393
    ₩3억6678만     0.00 IOTX/BTC 2019-11-13 03:02:25
  • 129 CODEX $0.004226
    ₩648
     $0
    ₩0     0.00 IOTX/USDT 2019-09-29 23:26:36
  • 130 Piexgo $0.003977
    ₩610
     $5,295
    ₩8억1157만     0.00 IOTX/USDT 2020-01-25 00:28:41
  • 131 Piexgo $0.003970
    ₩608
     $3,960
    ₩6억0686만     0.00 IOTX/ETH 2020-01-25 00:28:41
  • 132 Purcow $0.003694
    ₩566
     $11,438
    ₩17억5304만     0.00 IOTX/ETH 2019-10-02 15:37:38
  • 133 Bitoffer $0.003538
    ₩542
     $34
    ₩5,247,622     0.00 IOTX/ETH 2019-10-02 15:28:54
  • 134 Bitoffer $0.003529
    ₩541
     $1,026
    ₩1억5731만     0.00 IOTX/BTC 2019-10-02 15:21:47
  • 135 CODEX $0.003517
    ₩539
     $99
    ₩1522만     0.00 IOTX/BTC 2019-10-01 18:09:32
  • 136 Purcow $0.003441
    ₩527
     $3,370
    ₩5억1641만     0.00 IOTX/BTC 2019-10-02 15:37:38
  • 137 Elitex $0.003372
    ₩517
     $84
    ₩1293만     0.00 IOTX/BTC 2019-12-19 00:10:24
  • 138 Idex $0.002947
    ₩452
     $12
    ₩1,843,718     0.00 IOTX/ETH 2020-10-20 08:49:13
  • 139 GoPax $0.001835
    ₩281
     $1,786
    ₩2억7371만     0.00 IOTX/KRW 2020-04-14 14:20:24
  • 140 Bilaxy $0.001700
    ₩261
     $285,860
    ₩438억1090만     0.00 IOTX/USDT 2020-03-18 14:54:20
  • 141 Allbit $0.001207
    ₩185
     $0
    ₩0     0.00 IOTX/APOT 2019-06-11 12:57:43
  • 142 DigiFinex $0.000138
    ₩21.09
     $379,576
    ₩581억7381만     0.00 IOTX3L/USD… 2022-12-19 07:04:46
  • 143 GoPax $0.000098
    ₩14.94
     $0
    ₩93     0.00 IOTX/BTC 2020-02-24 17:43:46
  • 144 Coinplace $0.000000
    ₩0.00
     $0
    ₩0     0.00 IOTX/ETH 2019-09-29 23:23:43
  • 145 Coineal $0.000000
    ₩0.00
     $0
    ₩0     0.00 IOTX/ETH 2021-12-14 15:18:47
  • 146 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 IOTX/WETH 2019-09-29 23:25:36
  • 147 Uniswap (v2) $0.000000
    ₩0.00
     $0
    ₩0     0.00 0X6FB3E0A2… 2021-09-01 20:36:06