아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

가격 (▲ 4.66%)
0.076041 USD
0.00 KRW
시가총액 (144위)
717,418,997 USD
KRW
유통량
9,441,378,955 iotx
총발행량
9,496,266,827 iotx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.075943
    ₩0.00
    $1634만
    ₩0
    59.11% IOTX/USDT 2024-03-25 17:19:32
  • 2 Nami.Exchange $0.073537
    ₩0.00
    $6,490,799
    ₩0
    23.47% IOTX/USDT 2024-03-24 09:37:46
  • 3 Nami.Exchange $0.073654
    ₩0.00
    $4,818,505
    ₩0
    17.42% IOTX/VNST 2024-03-24 09:37:52
오래동안 업데이트가 안된 마켓 목록
  • 4 Uniswap (v2) $142.24
    ₩0.00
    $0
    ₩0
    0.00 0X6FB3E0A2… 2021-09-03 01:24:43
  • 5 Bitcratic $48.18
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2022-01-29 18:12:20
  • 6 Coinbase Exchange $0.318497
    ₩0.00
    $1,114,244
    ₩0
    0.00 IOTX/USDT 2021-11-06 01:01:18
  • 7 Coinbase Exchange $0.317790
    ₩0.00
    $630,429
    ₩0
    0.00 IOTX/BTC 2021-11-06 01:02:00
  • 8 OpenOcean $0.213756
    ₩0.00
    $1,342
    ₩0
    0.00 IOTX/MBOX 2021-11-14 03:51:46
  • 9 OpenOcean $0.198503
    ₩0.00
    $1,118
    ₩0
    0.00 IOTX/REEF 2021-11-12 22:18:43
  • 10 BHEX $0.191792
    ₩0.00
    $374,770
    ₩0
    0.00 IOTX/USDT 2021-11-24 09:05:30
  • 11 Huobi Korea $0.185809
    ₩0.00
    $61
    ₩0
    0.00 IOTX/ETH 2021-11-23 21:48:55
  • 12 VCC Exchange $0.185681
    ₩0.00
    $655,850
    ₩0
    0.00 IOTX/ETH 2021-11-19 15:17:34
  • 13 VCC Exchange $0.185441
    ₩0.00
    $2,003,488
    ₩0
    0.00 IOTX/USDT 2021-11-19 15:17:34
  • 14 OpenOcean $0.154495
    ₩0.00
    $60,444
    ₩0
    0.00 IOTX/ETH 2021-11-29 01:58:27
  • 15 Huobi Korea $0.132451
    ₩0.00
    $1,651
    ₩0
    0.00 IOTX/BTC 2021-12-11 11:46:22
  • 16 OpenOcean $0.119480
    ₩0.00
    $239
    ₩0
    0.00 IOTX/MOZ 2021-12-06 21:53:08
  • 17 OpenOcean $0.114992
    ₩0.00
    $245
    ₩0
    0.00 IOTX/BTCB 2022-02-12 15:38:31
  • 18 OpenOcean $0.113090
    ₩0.00
    $164
    ₩0
    0.00 IOTX/USDC 2021-12-16 04:51:53
  • 19 OpenOcean $0.105217
    ₩0.00
    $33
    ₩0
    0.00 IOTX/DOT 2022-01-16 17:48:54
  • 20 Huobi Korea $0.104523
    ₩0.00
    $79
    ₩0
    0.00 IOTX/USDT 2021-12-14 12:58:10
  • 21 OpenOcean $0.101070
    ₩0.00
    $1,213
    ₩0
    0.00 IOTX/ADA 2022-03-24 17:11:14
  • 22 OpenOcean $0.097442
    ₩0.00
    $29
    ₩0
    0.00 IOTX/RACA 2022-01-08 21:51:52
  • 23 OpenOcean $0.096701
    ₩0.00
    $735
    ₩0
    0.00 IOTX/NFTB 2022-03-30 02:37:11
  • 24 OpenOcean $0.095011
    ₩0.00
    $1,418
    ₩0
    0.00 IOTX/DAI 2022-03-29 19:05:15
  • 25 Coinone $0.085557
    ₩0.00
    $35,584
    ₩0
    0.00 IOTX/KRW 2024-03-14 22:14:41
  • 26 Energiswap $0.074314
    ₩0.00
    $12
    ₩0
    0.00 0X4FFFE016… 2024-03-19 00:54:09
  • 27 HitBTC $0.072683
    ₩0.00
    $3,272
    ₩0
    0.00 IOTX/USDT 2024-03-11 18:24:21
  • 28 OpenOcean $0.069747
    ₩0.00
    $299
    ₩0
    0.00 IOTX/BUSD 2022-04-27 23:38:51
  • 29 OpenOcean $0.068843
    ₩0.00
    $232
    ₩0
    0.00 IOTX/ZOON 2021-10-16 01:20:04
  • 30 OpenOcean $0.066929
    ₩0.00
    $462
    ₩0
    0.00 IOTX/DOGE 2021-10-08 19:47:36
  • 31 OpenOcean $0.065508
    ₩0.00
    $255
    ₩0
    0.00 IOTX/FTM 2022-03-13 21:47:56
  • 32 WazirX $0.063327
    ₩0.00
    $16,970
    ₩0
    0.00 IOTX/USDT 2024-03-03 03:52:45
  • 33 Coinbase Exchange $0.061763
    ₩0.00
    $1,736,534
    ₩0
    0.00 IOTX/USD 2024-03-08 19:37:16
  • 34 WazirX $0.060472
    ₩0.00
    $90,383
    ₩0
    0.00 IOTX/INR 2024-02-18 18:56:20
  • 35 Uniswap (v2) $0.059818
    ₩0.00
    $23,299
    ₩0
    0.00 0X6FB3E0A2… 2021-05-06 01:48:14
  • 36 Upbit Indonesia $0.059391
    ₩0.00
    $637,607
    ₩0
    0.00 IOTX/BTC 2024-02-28 09:39:34
  • 37 Bilaxy $0.057382
    ₩0.00
    $343,756
    ₩0
    0.00 IOTX/ETH 2024-02-23 15:54:00
  • 38 Crypto.com Exchange $0.055878
    ₩0.00
    $102,573
    ₩0
    0.00 IOTX/USDT 2024-02-24 13:36:27
  • 39 Gate.io $0.055842
    ₩0.00
    $573,787
    ₩0
    0.00 IOTX/USDT 2024-02-24 13:36:50
  • 40 Uniswap (v1) $0.047732
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2022-04-26 18:41:00
  • 41 Websea $0.044944
    ₩0.00
    $513,515
    ₩0
    0.00 IOTX/USDT 2024-02-14 09:17:23
  • 42 Bittrex $0.041000
    ₩0.00
    $474
    ₩0
    0.00 IOTX/USD 2022-11-07 05:07:33
  • 43 Coinplace $0.038643
    ₩0.00
    $9,051
    ₩0
    0.00 IOTX/BTC 2019-10-02 14:34:47
  • 44 DDEX $0.037300
    ₩0.00
    $4
    ₩0
    0.00 IOTX/WETH 2019-09-29 23:27:58
  • 45 Bittrex $0.037117
    ₩0.00
    $24
    ₩0
    0.00 IOTX/USDT 2022-11-07 05:52:48
  • 46 Uniswap (v2) $0.036375
    ₩0.00
    $119
    ₩0
    0.00 0X6FB3E0A2… 2022-11-08 04:30:52
  • 47 FMFW.io $0.036075
    ₩0.00
    $215
    ₩0
    0.00 IOTX/BTC 2022-11-06 15:33:32
  • 48 ZB $0.035959
    ₩0.00
    $1452만
    ₩0
    0.00 IOTX/USDC 2022-08-05 07:57:43
  • 49 ZB $0.035804
    ₩0.00
    $153,810
    ₩0
    0.00 IOTX/USDT 2022-08-05 00:55:50
  • 50 OpenOcean $0.034878
    ₩0.00
    $169
    ₩0
    0.00 IOTX/USDT 2022-08-10 18:58:55
  • 51 Bittrex $0.034795
    ₩0.00
    $4
    ₩0
    0.00 IOTX/BTC 2022-11-07 21:47:00
  • 52 TokoCrypto $0.034548
    ₩0.00
    $683
    ₩0
    0.00 IOTX/BTC 2022-11-08 06:12:17
  • 53 TokoCrypto $0.034503
    ₩0.00
    $448
    ₩0
    0.00 IOTX/BUSD 2022-11-08 05:53:09
  • 54 TokoCrypto $0.034433
    ₩0.00
    $1,709
    ₩0
    0.00 IOTX/USDT 2022-11-08 05:55:54
  • 55 Hotbit $0.034417
    ₩0.00
    $9,559
    ₩0
    0.00 IOTX/ETH 2022-11-08 06:11:02
  • 56 TokoCrypto $0.034395
    ₩0.00
    $145
    ₩0
    0.00 IOTX/ETH 2022-11-06 12:59:25
  • 57 OpenOcean $0.033479
    ₩0.00
    $242
    ₩0
    0.00 IOTX/BNB 2022-07-20 13:03:10
  • 58 BitMart $0.031624
    ₩0.00
    $5,731
    ₩0
    0.00 IOTX/USDT 2022-05-17 21:45:42
  • 59 OpenOcean $0.031248
    ₩0.00
    $1
    ₩0
    0.00 IOTX/FIL 2022-07-30 22:04:11
  • 60 Pionex $0.030003
    ₩0.00
    $39,849
    ₩0
    0.00 IOTX/USDT 2023-01-29 15:27:47
  • 61 KuCoin $0.029930
    ₩0.00
    $4,980
    ₩0
    0.00 IOTX/BTC 2023-01-29 12:46:41
  • 62 HitBTC $0.029341
    ₩0.00
    $1
    ₩0
    0.00 IOTX/BTC 2023-01-23 14:42:27
  • 63 CITEX $0.029282
    ₩0.00
    $9,195,476
    ₩0
    0.00 IOTX/ETH 2023-01-16 06:19:07
  • 64 LATOKEN $0.029167
    ₩0.00
    $70,274
    ₩0
    0.00 IOTX/USDT 2023-01-16 03:27:12
  • 65 LBank $0.029040
    ₩0.00
    $457,866
    ₩0
    0.00 IOTX/USDT 2023-01-18 05:01:13
  • 66 LATOKEN $0.028698
    ₩0.00
    $38,544
    ₩0
    0.00 IOTX/BTC 2023-01-15 20:28:16
  • 67 LATOKEN $0.028661
    ₩0.00
    $38,894
    ₩0
    0.00 IOTX/ETH 2023-01-15 20:28:16
  • 68 Okcoin $0.028599
    ₩0.00
    $1,042
    ₩0
    0.00 IOTX/USD 2022-11-03 13:03:33
  • 69 Crypto.com Exchange $0.028405
    ₩0.00
    $3,529
    ₩0
    0.00 IOTX/USDC 2022-11-01 09:14:45
  • 70 Uniswap (v3) $0.028393
    ₩0.00
    $560
    ₩0
    0.00 0X6FB3E0A2… 2023-04-03 06:45:20
  • 71 Nami.Exchange $0.027606
    ₩0.00
    $682,191
    ₩0
    0.00 IOTX/VNDC 2022-09-17 21:12:50
  • 72 CITEX $0.027355
    ₩0.00
    $1136만
    ₩0
    0.00 IOTX/BTC 2022-07-27 21:05:28
  • 73 PancakeSwap (v2) $0.027097
    ₩0.00
    $715,341
    ₩0
    0.00 0X9678E42C… 2021-06-01 14:35:48
  • 74 PancakeSwap (v2) $0.026959
    ₩0.00
    $30
    ₩0
    0.00 0X9678E42C… 2021-05-31 17:10:05
  • 75 XT.COM $0.026786
    ₩0.00
    $185,949
    ₩0
    0.00 IOTX/USDT 2023-04-01 07:38:31
  • 76 KuCoin $0.026579
    ₩0.00
    $543
    ₩0
    0.00 IOTX/ETH 2023-04-02 21:40:54
  • 77 KuCoin $0.026429
    ₩0.00
    $41,000
    ₩0
    0.00 IOTX/USDT 2023-04-03 12:58:08
  • 78 Huobi Global $0.024827
    ₩0.00
    $1,227
    ₩0
    0.00 IOTX/ETH 2022-06-30 16:51:29
  • 79 OpenOcean $0.024342
    ₩0.00
    $630
    ₩0
    0.00 IOTX/OOE 2022-07-14 21:33:26
  • 80 CoinEx $0.022997
    ₩0.00
    $2,396
    ₩0
    0.00 IOTX/USDC 2022-11-22 23:55:46
  • 81 CoinEx $0.022933
    ₩0.00
    $2,489
    ₩0
    0.00 IOTX/BTC 2022-11-22 23:55:45
  • 82 CoinEx $0.022644
    ₩0.00
    $3,598
    ₩0
    0.00 IOTX/USDT 2023-06-06 21:23:58
  • 83 ZB $0.022558
    ₩0.00
    $158
    ₩0
    0.00 IOTX/QC 2022-06-12 02:36:19
  • 84 WhiteBIT $0.022522
    ₩0.00
    $267,838
    ₩0
    0.00 IOTX/USDT 2023-06-06 21:24:25
  • 85 Huobi $0.022355
    ₩0.00
    $93
    ₩0
    0.00 IOTX/BTC 2022-12-16 14:02:20
  • 86 Sifchain $0.021191
    ₩0.00
    $33
    ₩0
    0.00 IOTX/ROWAN 2022-10-17 23:56:42
  • 87 BKEX $0.020552
    ₩0.00
    $234,003
    ₩0
    0.00 IOTX/USDT 2022-12-31 03:00:56
  • 88 Bitrue $0.020488
    ₩0.00
    $585,837
    ₩0
    0.00 IOTX/USDT 2023-07-15 22:25:14
  • 89 Gemini $0.020367
    ₩0.00
    $66
    ₩0
    0.00 IOTX/USD 2023-07-06 21:11:14
  • 90 Crypto.com Exchange $0.020268
    ₩0.00
    $1,122
    ₩0
    0.00 IOTX/USD 2022-12-29 06:25:38
  • 91 DigiFinex $0.020248
    ₩0.00
    $62,243
    ₩0
    0.00 IOTX/USDT 2022-12-18 12:35:58
  • 92 Gate.io $0.020109
    ₩0.00
    $3,019
    ₩0
    0.00 IOTX/ETH 2022-12-19 19:28:21
  • 93 Indodax $0.020002
    ₩0.00
    $260
    ₩0
    0.00 IOTX/IDR 2022-12-17 10:30:08
  • 94 Upbit $0.019876
    ₩0.00
    $84,813
    ₩0
    0.00 IOTX/BTC 2023-07-17 20:57:50
  • 95 BTCEX $0.019739
    ₩0.00
    $132,022
    ₩0
    0.00 IOTX/USDT 2023-06-27 09:57:05
  • 96 BingX $0.019735
    ₩0.00
    $155,913
    ₩0
    0.00 IOTX/USDT 2022-12-17 10:37:35
  • 97 Hotbit $0.019716
    ₩0.00
    $6,079
    ₩0
    0.00 IOTX/USDT 2022-12-17 10:49:50
  • 98 Bitget $0.019703
    ₩0.00
    $92,273
    ₩0
    0.00 IOTX/USDT 2022-12-17 10:31:17
  • 99 Uniswap V3 (Ethereum) $0.019502
    ₩0.00
    $11,201
    ₩0
    0.00 0X6FB3E0A2… 2023-07-09 10:09:28
  • 100 Huobi $0.019460
    ₩0.00
    $6,180
    ₩0
    0.00 IOTX/USDT 2023-07-09 22:21:11
  • 101 Biconomy $0.019414
    ₩0.00
    $1,443
    ₩0
    0.00 IOTX/USDT 2023-07-09 22:58:27
  • 102 CITEX $0.019192
    ₩0.00
    $102,896
    ₩0
    0.00 IOTX/USDT 2023-07-08 22:41:18
  • 103 Deepcoin $0.019155
    ₩0.00
    $14,579
    ₩0
    0.00 IOTX/USDT 2023-07-24 23:18:07
  • 104 Coinbase Exchange $0.019136
    ₩0.00
    $1,032
    ₩0
    0.00 IOTX/EUR 2023-08-02 08:18:31
  • 105 Binance $0.019085
    ₩0.00
    $8,108
    ₩0
    0.00 IOTX/ETH 2023-07-27 23:29:51
  • 106 Binance $0.019042
    ₩0.00
    $17,011
    ₩0
    0.00 IOTX/BTC 2023-07-27 01:56:24
  • 107 MEXC $0.018788
    ₩0.00
    $18,101
    ₩0
    0.00 IOTX/USDT 2023-07-12 21:31:53
  • 108 Binance $0.018107
    ₩0.00
    $64,448
    ₩0
    0.00 IOTX/BUSD 2023-08-01 18:56:41
  • 109 Koinx $0.017954
    ₩0.00
    $5,258
    ₩0
    0.00 IOTX/ETH 2019-06-20 12:59:56
  • 110 GoPax $0.014490
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2019-09-29 23:27:01
  • 111 Koinx $0.013374
    ₩0.00
    $2,972
    ₩0
    0.00 IOTX/BTC 2019-06-20 12:12:26
  • 112 DigiFinex $0.011477
    ₩0.00
    $254,817
    ₩0
    0.00 IOTX3S/USD… 2022-12-18 12:41:12
  • 113 MXC $0.008923
    ₩0.00
    $206,077
    ₩0
    0.00 IOTX/ETH 2020-09-03 23:35:17
  • 114 Bgogo $0.007042
    ₩0.00
    $8,624
    ₩0
    0.00 IOTX/BTC 2019-08-02 11:55:44
  • 115 Hotbit $0.006666
    ₩0.00
    $86
    ₩0
    0.00 IOTX/BTC 2020-12-29 16:00:25
  • 116 Bgogo $0.006091
    ₩0.00
    $1,228
    ₩0
    0.00 IOTX/ETH 2020-02-10 16:51:36
  • 117 VCC Exchange $0.005522
    ₩0.00
    $6
    ₩0
    0.00 IOTX/BTC 2020-08-21 22:27:07
  • 118 Piexgo $0.004461
    ₩0.00
    $2,393
    ₩0
    0.00 IOTX/BTC 2019-11-13 03:02:25
  • 119 CODEX $0.004226
    ₩0.00
    $0
    ₩0
    0.00 IOTX/USDT 2019-09-29 23:26:36
  • 120 Piexgo $0.003977
    ₩0.00
    $5,295
    ₩0
    0.00 IOTX/USDT 2020-01-25 00:28:41
  • 121 Piexgo $0.003970
    ₩0.00
    $3,960
    ₩0
    0.00 IOTX/ETH 2020-01-25 00:28:41
  • 122 Purcow $0.003694
    ₩0.00
    $11,438
    ₩0
    0.00 IOTX/ETH 2019-10-02 15:37:38
  • 123 Bitoffer $0.003538
    ₩0.00
    $34
    ₩0
    0.00 IOTX/ETH 2019-10-02 15:28:54
  • 124 Bitoffer $0.003529
    ₩0.00
    $1,026
    ₩0
    0.00 IOTX/BTC 2019-10-02 15:21:47
  • 125 CODEX $0.003517
    ₩0.00
    $99
    ₩0
    0.00 IOTX/BTC 2019-10-01 18:09:32
  • 126 Purcow $0.003441
    ₩0.00
    $3,370
    ₩0
    0.00 IOTX/BTC 2019-10-02 15:37:38
  • 127 Elitex $0.003372
    ₩0.00
    $84
    ₩0
    0.00 IOTX/BTC 2019-12-19 00:10:24
  • 128 Idex $0.002947
    ₩0.00
    $12
    ₩0
    0.00 IOTX/ETH 2020-10-20 08:49:13
  • 129 GoPax $0.001835
    ₩0.00
    $1,786
    ₩0
    0.00 IOTX/KRW 2020-04-14 14:20:24
  • 130 Bilaxy $0.001700
    ₩0.00
    $285,860
    ₩0
    0.00 IOTX/USDT 2020-03-18 14:54:20
  • 131 Allbit $0.001207
    ₩0.00
    $0
    ₩0
    0.00 IOTX/APOT 2019-06-11 12:57:43
  • 132 DigiFinex $0.000138
    ₩0.00
    $379,576
    ₩0
    0.00 IOTX3L/USD… 2022-12-19 07:04:46
  • 133 GoPax $0.000098
    ₩0.00
    $0
    ₩0
    0.00 IOTX/BTC 2020-02-24 17:43:46
  • 134 Coinplace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2019-09-29 23:23:43
  • 135 Coineal $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2021-12-14 15:18:47
  • 136 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/WETH 2019-09-29 23:25:36
  • 137 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X6FB3E0A2… 2021-09-01 20:36:06