아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 2897조(원)
  • 전체거래량(24h)
  • 180조(원)
  • 점유율
  • [BTC] 38.1% [ETH] 20.4% [BNB] 4.0%[USDT] 3.1% [SOL] 2.5%

아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격

가격 (▲ 5.84%)
0.124805 USD
148 KRW
시가총액 (101위)
1,183,444,077 USD
1조4016억4162만 KRW
유통량
9,490,829,323 iotx
총발행량
9,496,266,827 iotx
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 CITEX $0.125925
    ₩149
    $4660만
    ₩552억0371만
    36.78% IOTX/ETH 2021-12-05 19:20:43
  • 2 Binance $0.124603
    ₩148
    $2580만
    ₩305억6830만
    20.36% IOTX/USDT 2021-12-05 20:10:56
  • 3 Coinbase Exchange $0.182100
    ₩216
    $8,187,934
    ₩96억9758만
    6.46% IOTX/USD 2021-12-05 20:22:17
  • 4 BKEX $0.124654
    ₩148
    $7,561,334
    ₩89억5545만
    5.97% IOTX/USDT 2021-12-05 20:09:27
  • 5 Nami.Exchange $0.126261
    ₩150
    $5,994,214
    ₩70억9939만
    4.73% IOTX/USDT 2021-12-05 17:40:00
  • 6 Nami.Exchange $0.124339
    ₩147
    $5,755,751
    ₩68억1696만
    4.54% IOTX/VNDC 2021-12-05 17:40:02
  • 7 Huobi Global $0.124469
    ₩147
    $4,480,854
    ₩53억0701만
    3.54% IOTX/USDT 2021-12-05 20:08:09
  • 8 Binance $0.124864
    ₩148
    $3,149,246
    ₩37억2988만
    2.48% IOTX/BTC 2021-12-05 20:11:02
  • 9 Binance $0.124698
    ₩148
    $3,132,183
    ₩37억0967만
    2.47% IOTX/BUSD 2021-12-05 20:04:58
  • 10 MEXC Global $0.124518
    ₩147
    $2,629,073
    ₩31억1380만
    2.07% IOTX/USDT 2021-12-05 20:19:05
  • 11 KuCoin $0.124586
    ₩148
    $2,453,146
    ₩29억0544만
    1.94% IOTX/USDT 2021-12-05 20:18:57
  • 12 ZB $0.122657
    ₩145
    $1,818,189
    ₩21억5341만
    1.43% IOTX/USDT 2021-12-05 20:20:51
  • 13 ZB $0.124121
    ₩147
    $1,733,041
    ₩20억5257만
    1.37% IOTX/QC 2021-12-05 20:20:41
  • 14 Gate.io $0.124334
    ₩147
    $1,436,599
    ₩17억0147만
    1.13% IOTX/USDT 2021-12-05 20:08:36
  • 15 WazirX $0.135801
    ₩161
    $1,114,744
    ₩13억2027만
    0.88% IOTX/INR 2021-12-05 20:24:59
  • 16 Binance $0.124639
    ₩148
    $988,187
    ₩11억7038만
    0.78% IOTX/ETH 2021-12-05 20:06:31
  • 17 XT.COM $0.124570
    ₩148
    $914,297
    ₩10억8287만
    0.72% IOTX/USDT 2021-12-05 20:24:10
  • 18 Upbit Indonesia $0.136932
    ₩162
    $711,061
    ₩8억4216만
    0.56% IOTX/BTC 2021-12-04 10:05:03
  • 19 Coinbase Exchange $0.182302
    ₩216
    $583,933
    ₩6억9159만
    0.46% IOTX/EUR 2021-12-05 20:18:30
  • 20 Upbit $0.123533
    ₩146
    $398,548
    ₩4억7203만
    0.31% IOTX/BTC 2021-12-05 20:23:28
  • 21 Huobi Global $0.124813
    ₩148
    $276,329
    ₩3억2727만
    0.22% IOTX/BTC 2021-12-05 20:22:09
  • 22 LATOKEN $0.124603
    ₩148
    $186,448
    ₩2억2082만
    0.15% IOTX/USDT 2021-12-05 20:12:49
  • 23 Crypto.com Exchange $0.124582
    ₩148
    $129,663
    ₩1억5356만
    0.10% IOTX/USDC 2021-12-05 20:10:54
  • 24 KuCoin $0.124731
    ₩148
    $112,759
    ₩1억3354만
    0.09% IOTX/ETH 2021-12-05 20:18:56
  • 25 KuCoin $0.124999
    ₩148
    $106,200
    ₩1억2578만
    0.08% IOTX/BTC 2021-12-05 20:18:56
  • 26 CoinEx $0.124701
    ₩148
    $61,623
    ₩7298만
    0.05% IOTX/USDT 2021-12-05 20:21:46
  • 27 OpenOcean $0.154495
    ₩183
    $60,444
    ₩7158만
    0.05% IOTX/ETH 2021-11-29 01:58:27
  • 28 BitMart $0.124099
    ₩147
    $57,046
    ₩6756만
    0.05% IOTX/USDT 2021-12-05 20:13:35
  • 29 WazirX $0.125138
    ₩148
    $55,434
    ₩6565만
    0.04% IOTX/USDT 2021-12-05 20:24:58
  • 30 Hotbit $0.124315
    ₩147
    $52,730
    ₩6245만
    0.04% IOTX/USDT 2021-12-05 20:25:41
  • 31 Crypto.com Exchange $0.124236
    ₩147
    $45,997
    ₩5447만
    0.04% IOTX/USDT 2021-12-05 20:18:55
  • 32 Hotbit $0.124763
    ₩148
    $44,315
    ₩5248만
    0.03% IOTX/ETH 2021-12-05 20:25:35
  • 33 Huobi Global $0.124519
    ₩147
    $37,000
    ₩4382만
    0.03% IOTX/ETH 2021-12-05 20:07:17
  • 34 Gate.io $0.124410
    ₩147
    $15,722
    ₩1862만
    0.01% IOTX/ETH 2021-12-05 20:12:15
  • 35 Huobi Korea $0.146287
    ₩173
    $11,661
    ₩1381만
    0.01% IOTX/BTC 2021-12-04 02:53:07
  • 36 Bittrex $0.191491
    ₩227
    $7,387
    ₩8,749,488
    0.01% IOTX/BTC 2021-12-05 16:52:09
  • 37 CoinEx $0.124993
    ₩148
    $4,665
    ₩5,524,577
    0.00% IOTX/USDC 2021-12-05 20:21:45
  • 38 CoinEx $0.124624
    ₩148
    $4,641
    ₩5,496,317
    0.00% IOTX/BTC 2021-12-05 20:27:04
  • 39 Bittrex $0.187186
    ₩222
    $3,062
    ₩3,626,189
    0.00% IOTX/USDT 2021-12-05 16:35:25
  • 40 Huobi Korea $0.123997
    ₩147
    $1,592
    ₩1,885,999
    0.00% IOTX/USDT 2021-12-05 19:13:31
  • 41 Coinone $0.134316
    ₩159
    $1,353
    ₩1,602,945
    0.00% IOTX/KRW 2021-12-05 17:54:54
  • 42 FMFW.io $0.127214
    ₩151
    $485
    ₩574,055
    0.00% IOTX/BTC 2021-12-05 20:12:23
  • 43 HitBTC $0.127215
    ₩151
    $485
    ₩574,055
    0.00% IOTX/BTC 2021-12-05 20:12:23
  • 44 Uniswap (v2) $0.168839
    ₩200
    $481
    ₩569,980
    0.00% 0X6FB3E0A2… 2021-12-05 19:56:52
  • 45 OpenOcean $0.159106
    ₩188
    $97
    ₩115,109
    0.00% IOTX/BNB 2021-11-30 05:10:50
  • 46 OpenOcean $0.155144
    ₩184
    $47
    ₩55,180
    0.00% IOTX/BUSD 2021-11-29 21:19:09
  • 47 Sifchain $0.187786
    ₩222
    $0
    ₩556
    0.00% IOTX/ROWAN 2021-12-05 10:04:00
오래동안 업데이트가 안된 마켓 목록
  • 48 Uniswap (v2) $142.24
    ₩168,466
    $0
    ₩0
    0.00 0X6FB3E0A2… 2021-09-03 01:24:43
  • 49 Bitcratic $41.87
    ₩49,590
    $344
    ₩407,188
    0.00 IOTX/ETH 2021-11-22 19:17:00
  • 50 Coinbase Exchange $0.318497
    ₩377
    $1,114,244
    ₩13억1968만
    0.00 IOTX/USDT 2021-11-06 01:01:18
  • 51 Coinbase Exchange $0.317790
    ₩376
    $630,429
    ₩7억4666만
    0.00 IOTX/BTC 2021-11-06 01:02:00
  • 52 OpenOcean $0.213756
    ₩253
    $1,342
    ₩1,588,863
    0.00 IOTX/MBOX 2021-11-14 03:51:46
  • 53 OpenOcean $0.198503
    ₩235
    $1,118
    ₩1,323,586
    0.00 IOTX/REEF 2021-11-12 22:18:43
  • 54 OpenOcean $0.194533
    ₩230
    $1,016
    ₩1,203,846
    0.00 IOTX/DAI 2021-11-13 20:45:41
  • 55 BHEX $0.191792
    ₩227
    $374,770
    ₩4억4386만
    0.00 IOTX/USDT 2021-11-24 09:05:30
  • 56 OpenOcean $0.190787
    ₩226
    $763
    ₩903,856
    0.00 IOTX/OOE 2021-11-24 22:06:55
  • 57 OpenOcean $0.186652
    ₩221
    $11
    ₩13,265
    0.00 IOTX/USDT 2021-11-20 01:02:51
  • 58 Huobi Korea $0.185809
    ₩220
    $61
    ₩71,998
    0.00 IOTX/ETH 2021-11-23 21:48:55
  • 59 VCC Exchange $0.185681
    ₩220
    $655,850
    ₩7억7677만
    0.00 IOTX/ETH 2021-11-19 15:17:34
  • 60 VCC Exchange $0.185441
    ₩220
    $2,003,488
    ₩23억7288만
    0.00 IOTX/USDT 2021-11-19 15:17:34
  • 61 OpenOcean $0.182831
    ₩217
    $29,273
    ₩3467만
    0.00 IOTX/RACA 2021-11-21 03:56:15
  • 62 OpenOcean $0.156805
    ₩186
    $1,833
    ₩2,170,415
    0.00 IOTX/NFTB 2021-11-26 15:28:53
  • 63 Bilaxy $0.080378
    ₩95.20
    $1,619,435
    ₩19억1801만
    0.00 IOTX/ETH 2021-08-29 04:41:55
  • 64 OpenOcean $0.071100
    ₩84.21
    $418
    ₩494,820
    0.00 IOTX/BTCB 2021-10-27 14:14:33
  • 65 OpenOcean $0.068843
    ₩81.54
    $232
    ₩274,751
    0.00 IOTX/ZOON 2021-10-16 01:20:04
  • 66 OpenOcean $0.066929
    ₩79.27
    $462
    ₩546,601
    0.00 IOTX/DOGE 2021-10-08 19:47:36
  • 67 Uniswap (v2) $0.059818
    ₩70.85
    $23,299
    ₩2759만
    0.00 0X6FB3E0A2… 2021-05-06 01:48:14
  • 68 Uniswap (v1) $0.039448
    ₩46.72
    $32
    ₩37,497
    0.00 IOTX/ETH 2021-04-16 01:35:36
  • 69 Coinplace $0.038643
    ₩45.77
    $9,051
    ₩1071만
    0.00 IOTX/BTC 2019-10-02 14:34:47
  • 70 DDEX $0.037300
    ₩44.18
    $4
    ₩4,418
    0.00 IOTX/WETH 2019-09-29 23:27:58
  • 71 PancakeSwap (v2) $0.027097
    ₩32.09
    $715,341
    ₩8억4723만
    0.00 0X9678E42C… 2021-06-01 14:35:48
  • 72 PancakeSwap (v2) $0.026959
    ₩31.93
    $30
    ₩35,235
    0.00 0X9678E42C… 2021-05-31 17:10:05
  • 73 Koinx $0.017954
    ₩21.26
    $5,258
    ₩6,226,887
    0.00 IOTX/ETH 2019-06-20 12:59:56
  • 74 GoPax $0.014490
    ₩17.16
    $0
    ₩0
    0.00 IOTX/ETH 2019-09-29 23:27:01
  • 75 Koinx $0.013374
    ₩15.84
    $2,972
    ₩3,519,667
    0.00 IOTX/BTC 2019-06-20 12:12:26
  • 76 MXC $0.008923
    ₩10.57
    $206,077
    ₩2억4407만
    0.00 IOTX/ETH 2020-09-03 23:35:17
  • 77 Bgogo $0.007042
    ₩8.34
    $8,624
    ₩1021만
    0.00 IOTX/BTC 2019-08-02 11:55:44
  • 78 Hotbit $0.006666
    ₩7.90
    $86
    ₩101,619
    0.00 IOTX/BTC 2020-12-29 16:00:25
  • 79 Bgogo $0.006091
    ₩7.21
    $1,228
    ₩1,454,282
    0.00 IOTX/ETH 2020-02-10 16:51:36
  • 80 VCC Exchange $0.005522
    ₩6.54
    $6
    ₩6,988
    0.00 IOTX/BTC 2020-08-21 22:27:07
  • 81 Piexgo $0.004461
    ₩5.28
    $2,393
    ₩2,834,434
    0.00 IOTX/BTC 2019-11-13 03:02:25
  • 82 CODEX $0.004226
    ₩5.01
    $0
    ₩0
    0.00 IOTX/USDT 2019-09-29 23:26:36
  • 83 Piexgo $0.003977
    ₩4.71
    $5,295
    ₩6,271,775
    0.00 IOTX/USDT 2020-01-25 00:28:41
  • 84 Piexgo $0.003970
    ₩4.70
    $3,960
    ₩4,689,782
    0.00 IOTX/ETH 2020-01-25 00:28:41
  • 85 Purcow $0.003694
    ₩4.38
    $11,438
    ₩1354만
    0.00 IOTX/ETH 2019-10-02 15:37:38
  • 86 Coineal $0.003547
    ₩4.20
    $1,410
    ₩1,669,945
    0.00 IOTX/ETH 2019-09-29 23:20:50
  • 87 Bitoffer $0.003538
    ₩4.19
    $34
    ₩40,553
    0.00 IOTX/ETH 2019-10-02 15:28:54
  • 88 Bitoffer $0.003529
    ₩4.18
    $1,026
    ₩1,215,678
    0.00 IOTX/BTC 2019-10-02 15:21:47
  • 89 CODEX $0.003517
    ₩4.16
    $99
    ₩117,691
    0.00 IOTX/BTC 2019-10-01 18:09:32
  • 90 Purcow $0.003441
    ₩4.08
    $3,370
    ₩3,990,787
    0.00 IOTX/BTC 2019-10-02 15:37:38
  • 91 Elitex $0.003372
    ₩3.99
    $84
    ₩99,926
    0.00 IOTX/BTC 2019-12-19 00:10:24
  • 92 Idex $0.002947
    ₩3.49
    $12
    ₩14,248
    0.00 IOTX/ETH 2020-10-20 08:49:13
  • 93 CITEX $0.002590
    ₩3.07
    $106
    ₩125,070
    0.00 IOTX/BTC 2020-05-08 08:41:56
  • 94 GoPax $0.001835
    ₩2.17
    $1,786
    ₩2,115,235
    0.00 IOTX/KRW 2020-04-14 14:20:24
  • 95 Bilaxy $0.001700
    ₩2.01
    $285,860
    ₩3억3856만
    0.00 IOTX/USDT 2020-03-18 14:54:20
  • 96 Allbit $0.001207
    ₩1.43
    $0
    ₩0
    0.00 IOTX/APOT 2019-06-11 12:57:43
  • 97 GoPax $0.000098
    ₩0.12
    $0
    ₩1
    0.00 IOTX/BTC 2020-02-24 17:43:46
  • 98 Coinplace $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/ETH 2019-09-29 23:23:43
  • 99 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 IOTX/WETH 2019-09-29 23:25:36
  • 100 Uniswap (v2) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X6FB3E0A2… 2021-09-01 20:36:06