아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
1581조(원)
전체거래량(24h)
131조(원)
점유율
[BTC]
38.4%
[ETH]
19.1%
[USDT]
5.6%
[USDC]
4.4%
[BNB]
4.3%
아이오텍스 [IOTX] (IoTeX) 시세 모든 거래소 가격
가격 (
▲ 5.68%
)
0.040171
USD
52.63
KRW
시가총액 (125위)
379,550,660
USD
4972억7018만
KRW
유통량
9,457,829,322 iotx
총발행량
9,496,266,827 iotx
아이오텍스 시세 알리기
관련사이트
공식사이트
medium.com
t.me
블록조회
etherscan.io
ethplorer.io
enjinx.io
iotexscan.io
iotxplorer.io
커뮤니티
트위터
페이스북
텔레그램
레딧
bitcointalk
소스코드
Github1
거래소
트위터
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
1
Binance
$0.039723
₩52.04
$1754만
₩229억8989만
66.95%
IOTX/USDT
2022-08-15 23:30:49
2
Binance
$0.039884
₩52.25
$3,174,181
₩41억5866만
12.11%
IOTX/BUSD
2022-08-15 23:46:06
3
Bitrue
$0.037219
₩48.76
$2,713,148
₩35억5464만
10.35%
IOTX/USDT
2022-08-09 07:07:26
4
Binance
$0.039899
₩52.27
$1,112,823
₩14억5797만
4.25%
IOTX/BTC
2022-08-15 23:44:38
5
Binance
$0.039882
₩52.25
$509,105
₩6억6700만
1.94%
IOTX/ETH
2022-08-15 23:46:39
6
Coinbase Exchange
$0.041750
₩54.70
$333,670
₩4억3715만
1.27%
IOTX/USD
2022-08-15 23:45:52
7
BingX
$0.036743
₩48.14
$263,530
₩3억4526만
1.01%
IOTX/USDT
2022-08-09 11:37:06
8
KuCoin
$0.036138
₩47.35
$141,336
₩1억8517만
0.54%
IOTX/USDT
2022-08-09 18:24:15
9
Gate.io
$0.036762
₩48.16
$70,332
₩9214만
0.27%
IOTX/USDT
2022-08-09 11:25:10
10
LATOKEN
$0.036711
₩48.10
$64,087
₩8396만
0.24%
IOTX/USDT
2022-08-09 11:36:06
11
WazirX
$0.038994
₩51.09
$62,300
₩8162만
0.24%
IOTX/INR
2022-08-16 00:04:21
12
Huobi Global
$0.036606
₩47.96
$58,010
₩7600만
0.22%
IOTX/USDT
2022-08-09 11:32:20
13
MEXC Global
$0.036620
₩47.98
$56,778
₩7438만
0.22%
IOTX/USDT
2022-08-09 11:34:32
14
WazirX
$0.040866
₩53.54
$23,729
₩3108만
0.09%
IOTX/USDT
2022-08-16 00:07:55
15
CoinEx
$0.037242
₩48.79
$12,945
₩1695만
0.05%
IOTX/USDT
2022-08-09 07:10:09
16
XT.COM
$0.036644
₩48.01
$12,354
₩1618만
0.05%
IOTX/USDT
2022-08-09 11:33:51
17
Gate.io
$0.036605
₩47.96
$12,165
₩1593만
0.05%
IOTX/ETH
2022-08-09 11:31:45
18
Coinbase Exchange
$0.041706
₩54.64
$10,767
₩1410만
0.04%
IOTX/EUR
2022-08-15 23:45:53
19
Crypto.com Exchange
$0.036681
₩48.06
$8,598
₩1126만
0.03%
IOTX/USDC
2022-08-09 11:29:28
20
Crypto.com Exchange
$0.036669
₩48.04
$6,096
₩7,987,281
0.02%
IOTX/USDT
2022-08-09 11:29:28
21
CoinEx
$0.037274
₩48.84
$4,461
₩5,845,230
0.02%
IOTX/USDC
2022-08-09 07:10:09
22
Huobi Global
$0.036987
₩48.46
$4,052
₩5,308,604
0.02%
IOTX/BTC
2022-08-09 10:21:14
23
CoinEx
$0.037495
₩49.12
$3,953
₩5,179,396
0.02%
IOTX/BTC
2022-08-09 07:10:09
24
KuCoin
$0.036031
₩47.21
$2,011
₩2,634,394
0.01%
IOTX/BTC
2022-08-09 18:28:49
25
KuCoin
$0.036142
₩47.35
$987
₩1,293,555
0.00%
IOTX/ETH
2022-08-09 18:28:49
26
Energiswap
$0.037625
₩49.29
$706
₩924,498
0.00%
0X4FFFE016…
2022-08-12 02:38:07
27
Indodax
$0.037855
₩49.60
$498
₩652,274
0.00%
IOTX/IDR
2022-08-13 15:06:41
28
OpenOcean
$0.034878
₩45.70
$169
₩220,918
0.00%
IOTX/USDT
2022-08-10 18:58:55
29
HitBTC
$0.037138
₩48.66
$52
₩67,630
0.00%
IOTX/BTC
2022-08-09 10:15:28
30
Okcoin
$0.037512
₩49.15
$8
₩10,665
0.00%
IOTX/USD
2022-08-09 04:38:07
오래동안 업데이트가 안된 마켓 목록
31
Uniswap (v2)
$142.24
₩186,356
$0
₩0
0.00
0X6FB3E0A2…
2021-09-03 01:24:43
32
Bitcratic
$48.18
₩63,123
$0
₩0
0.00
IOTX/ETH
2022-01-29 18:12:20
33
Coinbase Exchange
$0.318497
₩417
$1,114,244
₩14억5983만
0.00
IOTX/USDT
2021-11-06 01:01:18
34
Coinbase Exchange
$0.317790
₩416
$630,429
₩8억2595만
0.00
IOTX/BTC
2021-11-06 01:02:00
35
OpenOcean
$0.213756
₩280
$1,342
₩1,757,599
0.00
IOTX/MBOX
2021-11-14 03:51:46
36
OpenOcean
$0.198503
₩260
$1,118
₩1,464,151
0.00
IOTX/REEF
2021-11-12 22:18:43
37
BHEX
$0.191792
₩251
$374,770
₩4억9100만
0.00
IOTX/USDT
2021-11-24 09:05:30
38
Huobi Korea
$0.185809
₩243
$61
₩79,644
0.00
IOTX/ETH
2021-11-23 21:48:55
39
VCC Exchange
$0.185681
₩243
$655,850
₩8억5926만
0.00
IOTX/ETH
2021-11-19 15:17:34
40
VCC Exchange
$0.185441
₩243
$2,003,488
₩26억2487만
0.00
IOTX/USDT
2021-11-19 15:17:34
41
OpenOcean
$0.154495
₩202
$60,444
₩7919만
0.00
IOTX/ETH
2021-11-29 01:58:27
42
Huobi Korea
$0.132451
₩174
$1,651
₩2,163,603
0.00
IOTX/BTC
2021-12-11 11:46:22
43
OpenOcean
$0.119480
₩157
$239
₩313,075
0.00
IOTX/MOZ
2021-12-06 21:53:08
44
OpenOcean
$0.114992
₩151
$245
₩320,569
0.00
IOTX/BTCB
2022-02-12 15:38:31
45
OpenOcean
$0.113090
₩148
$164
₩214,472
0.00
IOTX/USDC
2021-12-16 04:51:53
46
OpenOcean
$0.105217
₩138
$33
₩43,838
0.00
IOTX/DOT
2022-01-16 17:48:54
47
Huobi Korea
$0.104523
₩137
$79
₩104,105
0.00
IOTX/USDT
2021-12-14 12:58:10
48
OpenOcean
$0.101070
₩132
$1,213
₩1,589,100
0.00
IOTX/ADA
2022-03-24 17:11:14
49
OpenOcean
$0.097442
₩128
$29
₩37,890
0.00
IOTX/RACA
2022-01-08 21:51:52
50
OpenOcean
$0.096701
₩127
$735
₩963,029
0.00
IOTX/NFTB
2022-03-30 02:37:11
51
OpenOcean
$0.095011
₩124
$1,418
₩1,858,402
0.00
IOTX/DAI
2022-03-29 19:05:15
52
OpenOcean
$0.069747
₩91.38
$299
₩392,378
0.00
IOTX/BUSD
2022-04-27 23:38:51
53
OpenOcean
$0.068843
₩90.19
$232
₩303,930
0.00
IOTX/ZOON
2021-10-16 01:20:04
54
OpenOcean
$0.066929
₩87.69
$462
₩604,650
0.00
IOTX/DOGE
2021-10-08 19:47:36
55
OpenOcean
$0.065508
₩85.83
$255
₩333,526
0.00
IOTX/FTM
2022-03-13 21:47:56
56
Uniswap (v2)
$0.059818
₩78.37
$23,299
₩3052만
0.00
0X6FB3E0A2…
2021-05-06 01:48:14
57
Uniswap (v1)
$0.047732
₩62.54
$0
₩0
0.00
IOTX/ETH
2022-04-26 18:41:00
58
Bittrex
$0.047320
₩62.00
$4
₩4,913
0.00
IOTX/USD
2022-07-28 11:06:58
59
Uniswap (v2)
$0.043866
₩57.47
$6
₩7,507
0.00
0X6FB3E0A2…
2022-07-28 15:03:42
60
Coinplace
$0.038643
₩50.63
$9,051
₩1185만
0.00
IOTX/BTC
2019-10-02 14:34:47
61
Sifchain
$0.037653
₩49.33
$536
₩701,942
0.00
IOTX/ROWAN
2022-05-20 01:41:45
62
DDEX
$0.037300
₩48.87
$4
₩4,887
0.00
IOTX/WETH
2019-09-29 23:27:58
63
Bilaxy
$0.037078
₩48.58
$26,171
₩3428만
0.00
IOTX/ETH
2022-08-08 09:45:47
64
Nami.Exchange
$0.036870
₩48.31
$2,207,975
₩28억9278만
0.00
IOTX/USDT
2022-08-08 09:46:55
65
Nami.Exchange
$0.036548
₩47.88
$2,072,391
₩27억1515만
0.00
IOTX/VNDC
2022-08-08 09:46:56
66
Coinone
$0.036470
₩47.78
$12,041
₩1577만
0.00
IOTX/KRW
2022-08-04 19:31:33
67
Hotbit
$0.036251
₩47.49
$41,172
₩5394만
0.00
IOTX/USDT
2022-08-04 21:52:11
68
Digifinex
$0.036005
₩47.17
$1,181,018
₩15억4731만
0.00
IOTX/USDT
2022-08-04 21:52:03
69
ZB
$0.035959
₩47.11
$1452만
₩190억2908만
0.00
IOTX/USDC
2022-08-05 07:57:43
70
ZB
$0.035804
₩46.91
$153,810
₩2억0151만
0.00
IOTX/USDT
2022-08-05 00:55:50
71
BKEX
$0.035795
₩46.90
$2,951,585
₩38억6703만
0.00
IOTX/USDT
2022-08-04 21:52:48
72
Upbit
$0.035763
₩46.86
$147,351
₩1억9305만
0.00
IOTX/BTC
2022-08-04 21:26:36
73
LBank
$0.035695
₩46.77
$601,445
₩7억8798만
0.00
IOTX/USDT
2022-08-04 21:51:52
74
Hotbit
$0.035686
₩46.75
$39,707
₩5202만
0.00
IOTX/ETH
2022-08-04 21:52:17
75
Bittrex
$0.033722
₩44.18
$75
₩98,484
0.00
IOTX/BTC
2022-07-28 09:16:03
76
OpenOcean
$0.033479
₩43.86
$242
₩317,320
0.00
IOTX/BNB
2022-07-20 13:03:10
77
Upbit Indonesia
$0.033251
₩43.56
$73,309
₩9604만
0.00
IOTX/BTC
2022-07-19 19:09:36
78
BitMart
$0.031624
₩41.43
$5,731
₩7,508,629
0.00
IOTX/USDT
2022-05-17 21:45:42
79
OpenOcean
$0.031248
₩40.94
$1
₩983
0.00
IOTX/FIL
2022-07-30 22:04:11
80
FMFW.io
$0.030740
₩40.27
$227
₩297,628
0.00
IOTX/BTC
2022-07-28 15:19:00
81
Bittrex
$0.030421
₩39.86
$62
₩80,954
0.00
IOTX/USDT
2022-07-28 09:27:00
82
CITEX
$0.029549
₩38.71
$1070만
₩140억3163만
0.00
IOTX/ETH
2022-07-27 21:05:28
83
CITEX
$0.027355
₩35.84
$1136만
₩148억8799만
0.00
IOTX/BTC
2022-07-27 21:05:28
84
PancakeSwap (v2)
$0.027097
₩35.50
$715,341
₩9억3720만
0.00
0X9678E42C…
2021-06-01 14:35:48
85
PancakeSwap (v2)
$0.026959
₩35.32
$30
₩38,977
0.00
0X9678E42C…
2021-05-31 17:10:05
86
Huobi Global
$0.024827
₩32.53
$1,227
₩1,607,220
0.00
IOTX/ETH
2022-06-30 16:51:29
87
OpenOcean
$0.024342
₩31.89
$630
₩825,516
0.00
IOTX/OOE
2022-07-14 21:33:26
88
ZB
$0.022558
₩29.56
$158
₩207,620
0.00
IOTX/QC
2022-06-12 02:36:19
89
Digifinex
$0.020768
₩27.21
$1,856,808
₩24억3270만
0.00
IOTX3S/USD…
2022-08-04 21:52:03
90
Koinx
$0.017954
₩23.52
$5,258
₩6,888,179
0.00
IOTX/ETH
2019-06-20 12:59:56
91
GoPax
$0.014490
₩18.98
$0
₩0
0.00
IOTX/ETH
2019-09-29 23:27:01
92
Koinx
$0.013374
₩17.52
$2,972
₩3,893,453
0.00
IOTX/BTC
2019-06-20 12:12:26
93
MXC
$0.008923
₩11.69
$206,077
₩2억6999만
0.00
IOTX/ETH
2020-09-03 23:35:17
94
Bgogo
$0.007042
₩9.23
$8,624
₩1129만
0.00
IOTX/BTC
2019-08-02 11:55:44
95
Hotbit
$0.006666
₩8.73
$86
₩112,411
0.00
IOTX/BTC
2020-12-29 16:00:25
96
Bgogo
$0.006091
₩7.98
$1,228
₩1,608,726
0.00
IOTX/ETH
2020-02-10 16:51:36
97
VCC Exchange
$0.005522
₩7.23
$6
₩7,730
0.00
IOTX/BTC
2020-08-21 22:27:07
98
Piexgo
$0.004461
₩5.84
$2,393
₩3,135,450
0.00
IOTX/BTC
2019-11-13 03:02:25
99
CODEX
$0.004226
₩5.54
$0
₩0
0.00
IOTX/USDT
2019-09-29 23:26:36
100
Piexgo
$0.003977
₩5.21
$5,295
₩6,937,834
0.00
IOTX/USDT
2020-01-25 00:28:41
101
Piexgo
$0.003970
₩5.20
$3,960
₩5,187,834
0.00
IOTX/ETH
2020-01-25 00:28:41
102
Purcow
$0.003694
₩4.84
$11,438
₩1498만
0.00
IOTX/ETH
2019-10-02 15:37:38
103
Bitoffer
$0.003538
₩4.64
$34
₩44,860
0.00
IOTX/ETH
2019-10-02 15:28:54
104
Bitoffer
$0.003529
₩4.62
$1,026
₩1,344,782
0.00
IOTX/BTC
2019-10-02 15:21:47
105
CODEX
$0.003517
₩4.61
$99
₩130,190
0.00
IOTX/BTC
2019-10-01 18:09:32
106
Purcow
$0.003441
₩4.51
$3,370
₩4,414,607
0.00
IOTX/BTC
2019-10-02 15:37:38
107
Elitex
$0.003372
₩4.42
$84
₩110,538
0.00
IOTX/BTC
2019-12-19 00:10:24
108
Idex
$0.002947
₩3.86
$12
₩15,761
0.00
IOTX/ETH
2020-10-20 08:49:13
109
Digifinex
$0.002619
₩3.43
$2,028,994
₩26억5829만
0.00
IOTX3L/USD…
2022-08-04 21:52:03
110
GoPax
$0.001835
₩2.40
$1,786
₩2,339,871
0.00
IOTX/KRW
2020-04-14 14:20:24
111
Bilaxy
$0.001700
₩2.23
$285,860
₩3억7452만
0.00
IOTX/USDT
2020-03-18 14:54:20
112
Allbit
$0.001207
₩1.58
$0
₩0
0.00
IOTX/APOT
2019-06-11 12:57:43
113
GoPax
$0.000098
₩0.13
$0
₩1
0.00
IOTX/BTC
2020-02-24 17:43:46
114
Coinplace
$0.000000
₩0.00
$0
₩0
0.00
IOTX/ETH
2019-09-29 23:23:43
115
Coineal
$0.000000
₩0.00
$0
₩0
0.00
IOTX/ETH
2021-12-14 15:18:47
116
TokenJar
$0.000000
₩0.00
$0
₩0
0.00
IOTX/WETH
2019-09-29 23:25:36
117
Uniswap (v2)
$0.000000
₩0.00
$0
₩0
0.00
0X6FB3E0A2…
2021-09-01 20:36:06