HEX [HEX] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
3453조(원)
전체거래량(24h)
133조(원)
점유율
[BTC]
56.3%
[ETH]
8.9%
[USDT]
8.3%
[BNB]
3.6%
[USDC]
3.4%
HEX [HEX] 시세 모든 거래소 가격
가격 (
▼ -3.79%
)
0.002406
USD
3.69
KRW
시가총액 (14267위)
0.00
USD
0
KRW
유통량
0 hex
총발행량
594,336,715,961 hex
HEX 시세 알리기
관련사이트
공식사이트
블록조회
etherscan.io
ethplorer.io
커뮤니티
discordapp.com
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
Bitexlive
$126.97
₩194,518
$0
₩0
0.00
HEX/BTC
2022-04-26 18:36:08
2
Tokpie
$2.47
₩3,784
$823,786
₩12억6204만
0.00
HEX/BNB
2021-12-06 03:49:58
3
Bibox
$0.756058
₩1,158
$80
₩122,836
0.00
HEX/ETH
2020-05-28 23:31:45
4
Paraswap
$0.506256
₩776
$376
₩575,894
0.00
0X2B591E99…
2021-09-20 11:05:46
5
Quickswap
$0.502570
₩770
$0
₩0
0.00
0X23D29D30…
2021-09-20 00:51:29
6
Quickswap
$0.491431
₩753
$0
₩0
0.00
0X23D29D30…
2021-09-19 19:34:30
7
Quickswap
$0.453393
₩695
$137
₩209,930
0.00
0X23D29D30…
2021-09-22 04:18:11
8
Bamboo Relay
$0.439581
₩673
$4,984
₩7,634,875
0.00
HEX/WETH
2021-09-11 20:48:11
9
Honeyswap (Polygon)
$0.430586
₩660
$16
₩24,864
0.00
0X23D29D30…
2022-07-27 15:36:46
10
Paraswap
$0.422916
₩648
$988
₩1,513,723
0.00
0X2B591E99…
2021-09-28 13:38:24
11
Honeyswap (Polygon)
$0.422607
₩647
$0
₩146
0.00
0X23D29D30…
2022-04-13 10:40:27
12
Uniswap (v2)
$0.421854
₩646
$0
₩0
0.00
0X2B591E99…
2021-10-09 13:50:54
13
Bidesk
$0.401746
₩615
$640
₩979,837
0.00
HEX/USDT
2021-10-09 11:30:15
14
Bidesk
$0.310410
₩476
$45
₩68,480
0.00
HEX/BTC
2021-10-03 11:46:07
15
Quickswap
$0.310064
₩475
$14
₩20,728
0.00
0X23D29D30…
2021-10-26 15:17:50
16
1inch
$0.293336
₩449
$7,887,950
₩120억8433만
0.00
0X2B591E99…
2021-10-16 03:34:20
17
Uniswap (v2)
$0.285868
₩438
$0
₩0
0.00
0X2B591E99…
2021-12-22 14:50:17
18
Quickswap
$0.283495
₩434
$0
₩0
0.00
0X23D29D30…
2021-09-04 23:11:27
19
Uniswap (v2)
$0.279364
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:02
20
Uniswap (v2)
$0.279364
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:02
21
Uniswap (v2)
$0.279364
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:03
22
Uniswap (v2)
$0.279364
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:01
23
Uniswap (v2)
$0.279364
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:00
24
Uniswap (v2)
$0.279364
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:02
25
Uniswap (v2)
$0.279364
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:01
26
Uniswap (v2)
$0.279364
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:03
27
Uniswap (v2)
$0.279287
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:02
28
Uniswap (v2)
$0.279287
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:02
29
Uniswap (v2)
$0.279287
₩428
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:19:01
30
Uniswap (v2)
$0.276766
₩424
$1647만
₩252억3916만
0.00
0X2B591E99…
2021-09-02 18:18:50
31
Catex
$0.276080
₩423
$68
₩104,666
0.00
HEX/TRX
2022-03-02 18:48:18
32
Quickswap
$0.258150
₩395
$0
₩0
0.00
0X23D29D30…
2021-12-16 06:45:54
33
Quickswap
$0.254730
₩390
$4,007
₩6,139,352
0.00
0X23D29D30…
2022-02-16 13:33:29
34
Bitexlive
$0.251267
₩385
$1
₩1,101
0.00
HEX/USDT
2022-05-06 16:02:05
35
Uniswap (v2)
$0.246812
₩378
$0
₩0
0.00
0X2B591E99…
2022-01-07 11:34:07
36
Quickswap
$0.237681
₩364
$0
₩108
0.00
0X23D29D30…
2022-02-01 05:08:52
37
Coinsuper
$0.222051
₩340
$530
₩812,282
0.00
HEX/BTC
2022-01-09 20:52:43
38
1inch Liquidity Protocol
$0.219891
₩337
$1,173
₩1,796,638
0.00
0X2B591E99…
2021-12-19 20:24:12
39
Uniswap (v3)
$0.211719
₩324
$1,148,442
₩17억5941만
0.00
0X2B591E99…
2022-02-07 14:30:50
40
Uniswap (v3)
$0.210646
₩323
$6,128,657
₩93억8910만
0.00
0X2B591E99…
2022-02-07 14:32:30
41
Exrates
$0.202107
₩310
$0
₩310
0.00
HEX/ETH
2022-02-06 11:37:53
42
Quickswap
$0.201347
₩308
$0
₩181
0.00
0X23D29D30…
2022-02-16 10:10:19
43
Uniswap (v3)
$0.199875
₩306
$119
₩182,568
0.00
0X2B591E99…
2022-01-20 11:04:59
44
Quickswap
$0.199715
₩306
$10
₩15,213
0.00
0X23D29D30…
2022-02-15 08:07:15
45
Sushiswap (Polygon POS)
$0.188889
₩289
$65
₩98,998
0.00
0X23D29D30…
2022-04-30 11:58:28
46
Mooniswap
$0.187985
₩288
$466
₩713,192
0.00
0X2B591E99…
2021-08-19 12:40:57
47
Quickswap
$0.182600
₩280
$0
₩23
0.00
0X23D29D30…
2022-01-28 13:22:59
48
0x Protocol
$0.182039
₩279
$1,586,370
₩24억3031만
0.00
HEX/USD
2021-09-28 22:29:16
49
Uniswap (v2)
$0.179567
₩275
$0
₩0
0.00
0X2B591E99…
2021-11-27 06:48:46
50
Tokpie
$0.168513
₩258
$21,637
₩3314만
0.00
HEX/WBTC
2021-12-06 03:48:35
51
Tokpie
$0.168241
₩258
$151,593
₩2억3224만
0.00
HEX/USDT
2021-12-06 04:21:48
52
Uniswap (v3)
$0.163857
₩251
$0
₩0
0.00
0X2B591E99…
2022-04-29 21:26:00
53
Catex
$0.160179
₩245
$182
₩278,318
0.00
HEX/USDT
2022-02-13 14:11:08
54
Catex
$0.150935
₩231
$0
₩0
0.00
HEX/BTC
2022-01-29 18:09:32
55
Uniswap (v3)
$0.138028
₩211
$0
₩0
0.00
0X2B591E99…
2022-03-10 08:00:24
56
Honeyswap (Polygon)
$0.135820
₩208
$0
₩0
0.00
0X23D29D30…
2022-04-26 18:41:52
57
Uniswap (v3)
$0.127704
₩196
$0
₩0
0.00
0X2B591E99…
2022-04-26 18:32:25
58
Uniswap (v2)
$0.127193
₩195
$0
₩0
0.00
0X2B591E99…
2022-04-19 15:37:31
59
Paraswap
$0.123593
₩189
$3,015
₩4,618,643
0.00
0X2B591E99…
2021-07-16 00:21:03
60
Sushiswap (Polygon POS)
$0.118439
₩181
$4
₩5,638
0.00
0X23D29D30…
2022-03-21 13:54:41
61
Quickswap
$0.107171
₩164
$0
₩0
0.00
0X23D29D30…
2021-09-04 23:18:07
62
Catex
$0.106928
₩164
$0
₩0
0.00
HEX/ETH
2022-01-29 18:09:34
63
YoBit
$0.091327
₩140
$2
₩3,079
0.00
HEX/DOGE
2021-06-18 08:37:06
64
Sushiswap (Polygon POS)
$0.090307
₩138
$0
₩0
0.00
0X23D29D30…
2022-01-29 18:04:58
65
Uniswap (v3)
$0.088947
₩136
$200
₩306,768
0.00
0X2B591E99…
2023-04-02 08:28:39
66
Uniswap (v3)
$0.085941
₩132
$25,782
₩3949만
0.00
0X2B591E99…
2023-03-30 08:06:34
67
XT.COM
$0.084541
₩130
$188,168
₩2억8827만
0.00
HEX/USDT
2023-04-01 07:38:38
68
Quickswap
$0.083947
₩129
$0
₩0
0.00
0X23D29D30…
2021-09-04 23:06:09
69
Quickswap
$0.083451
₩128
$34,548
₩5292만
0.00
0X23D29D30…
2021-07-06 16:57:39
70
Solidly (Ethereum)
$0.083178
₩127
$43
₩65,738
0.00
0X2B591E99…
2023-04-05 00:37:49
71
Quickswap
$0.081998
₩126
$1,589
₩2,434,195
0.00
0X23D29D30…
2023-04-03 10:48:12
72
Uniswap (v3)
$0.081239
₩124
$101,106
₩1억5489만
0.00
0X2B591E99…
2023-04-03 19:47:40
73
Uniswap (v3)
$0.080571
₩123
$1,941
₩2,973,551
0.00
0X2B591E99…
2023-04-03 20:03:38
74
Uniswap (v3)
$0.079722
₩122
$251
₩385,084
0.00
0X2B591E99…
2023-04-02 21:33:16
75
FMFW.io
$0.072536
₩111
$0
₩111
0.00
HEX/BCH
2022-07-26 22:58:33
76
Quickswap
$0.060889
₩93.28
$0
₩0
0.00
0X23D29D30…
2021-09-04 23:07:22
77
Honeyswap (Polygon)
$0.047861
₩73.32
$0
₩8
0.00
0X23D29D30…
2022-06-25 15:04:01
78
Uniswap (v3)
$0.047405
₩72.62
$122,802
₩1억8813만
0.00
0X2B591E99…
2022-07-28 20:13:34
79
Uniswap (v3)
$0.047373
₩72.57
$19,957
₩3057만
0.00
0X2B591E99…
2022-07-28 20:13:34
80
Honeyswap (Polygon)
$0.045555
₩69.79
$0
₩362
0.00
0X23D29D30…
2022-07-27 14:12:23
81
Uniswap (v3)
$0.037304
₩57.15
$59
₩90,403
0.00
0X2B591E99…
2022-07-02 11:17:44
82
Hoo.com
$0.037194
₩56.98
$154,684
₩2억3697만
0.00
HEX/USDT
2022-07-12 05:05:24
83
Hotbit
$0.035537
₩54.44
$4,804
₩7,359,391
0.00
HEX/USDT
2022-11-08 05:16:16
84
Uniswap (Polygon)
$0.034981
₩53.59
$457
₩700,201
0.00
0X23D29D30…
2022-10-05 14:00:27
85
BitMart
$0.033850
₩51.86
$1,990
₩3,048,312
0.00
HEX/BTC
2022-11-07 07:22:58
86
Uniswap (v2)
$0.033391
₩51.15
$6
₩9,376
0.00
0X2B591E99…
2022-11-07 18:42:22
87
Uniswap (v2)
$0.033390
₩51.15
$568
₩869,640
0.00
0X2B591E99…
2022-11-08 04:34:38
88
Uniswap (v2)
$0.033390
₩51.15
$10,486
₩1606만
0.00
0X2B591E99…
2022-11-08 05:19:36
89
Quickswap
$0.031476
₩48.22
$0
₩0
0.00
0X23D29D30…
2021-09-04 23:14:00
90
HitBTC
$0.028468
₩43.61
$53
₩80,828
0.00
HEX/BTC
2023-01-30 08:26:12
91
Bitrue
$0.028120
₩43.08
$979
₩1,499,843
0.00
HEX/USDT
2023-01-31 07:22:29
92
OpenOcean
$0.027944
₩42.81
$430
₩658,898
0.00
HEX/DECI
2022-11-26 15:35:02
93
Poloniex
$0.027466
₩42.08
$6,783
₩1039만
0.00
HEX/USDT
2022-11-22 21:50:04
94
Uniswap (Polygon)
$0.026996
₩41.36
$5,287
₩8,099,592
0.00
0X23D29D30…
2023-01-17 00:53:59
95
Uniswap (v3)
$0.026474
₩40.56
$5
₩8,303
0.00
0X2B591E99…
2023-01-25 23:56:40
96
Uniswap (v3)
$0.026438
₩40.50
$126
₩192,480
0.00
0X2B591E99…
2023-01-27 08:35:32
97
Uniswap (Polygon)
$0.026260
₩40.23
$1,008
₩1,544,470
0.00
0X23D29D30…
2023-01-29 12:56:50
98
OpenOcean
$0.025272
₩38.72
$164
₩251,891
0.00
HEX/WETH
2023-01-08 07:16:31
99
Uniswap (v3)
$0.025188
₩38.59
$414
₩634,248
0.00
0X2B591E99…
2023-01-14 02:15:34
100
Quickswap (v3)
$0.025001
₩38.30
$1,135
₩1,738,437
0.00
0X23D29D30…
2022-11-29 10:34:55
101
Bitget
$0.024852
₩38.07
$53,193
₩8149만
0.00
HEX/USDC
2022-12-17 10:31:16
102
Bitget
$0.024839
₩38.05
$146,501
₩2억2443만
0.00
HEX/USDT
2022-12-17 10:31:16
103
Uniswap (v2)
$0.024312
₩37.25
$26,078
₩3995만
0.00
0X2B591E99…
2023-01-25 12:19:19
104
Uniswap (v2)
$0.023759
₩36.40
$1,513
₩2,318,406
0.00
0X2B591E99…
2023-01-25 11:42:33
105
Uniswap (v1)
$0.022846
₩35.00
$4,796
₩7,347,870
0.00
HEX/ETH
2022-04-26 18:40:53
106
BKEX
$0.018593
₩28.49
$116,760
₩1억7887만
0.00
HEX/USDT
2022-12-31 02:58:24
107
Uniswap (v3)
$0.017689
₩27.10
$1,578
₩2,418,139
0.00
0X2B591E99…
2023-01-02 11:14:34
108
Bidesk
$0.014355
₩21.99
$52
₩79,266
0.00
HEX/ETH
2021-03-09 20:52:41
109
Tokpie
$0.013464
₩20.63
$75,394
₩1억1550만
0.00
HEX/ETH
2023-06-04 23:26:22
110
YoBit
$0.011157
₩17.09
$22
₩34,179
0.00
HEX/ETH
2023-07-17 11:37:57
111
Uniswap V3 (Ethereum)
$0.011010
₩16.87
$2,178,453
₩33억3738만
0.00
0X2B591E99…
2023-07-14 22:58:56
112
Uniswap V3 (Ethereum)
$0.010992
₩16.84
$415,301
₩6억3624만
0.00
0X2B591E99…
2023-07-14 22:51:59
113
YoBit
$0.010912
₩16.72
$0
₩2
0.00
HEX/WAVES
2023-07-17 11:37:56
114
Quickswap
$0.010747
₩16.46
$2,047
₩3,135,498
0.00
0X23D29D30…
2024-03-07 22:22:20
115
Quickswap
$0.010379
₩15.90
$0
₩0
0.00
0X23D29D30…
2021-09-04 23:17:56
116
Bilaxy
$0.010338
₩15.84
$35,794
₩5483만
0.00
HEX/ETH
2024-02-19 14:39:39
117
Quickswap
$0.010112
₩15.49
$846
₩1,295,459
0.00
0X23D29D30…
2024-03-07 22:40:18
118
Quickswap
$0.010073
₩15.43
$968
₩1,483,114
0.00
0X23D29D30…
2024-03-07 22:40:21
119
LBank
$0.009976
₩15.28
$83
₩126,957
0.00
HEX/USDT
2020-11-02 12:46:36
120
Uniswap V3 (Polygon)
$0.009879
₩15.13
$6,490
₩9,943,369
0.00
0X23D29D30…
2023-07-23 23:04:51
121
Uniswap V3 (Ethereum)
$0.009717
₩14.89
$1,974
₩3,024,137
0.00
0X2B591E99…
2023-06-18 18:56:02
122
OpenOcean
$0.009568
₩14.66
$197
₩301,666
0.00
HEX/SHIB
2023-07-17 01:05:37
123
Saturn Network
$0.009461
₩14.49
$88
₩135,413
0.00
HEX/ETH
2020-08-11 05:23:23
124
YoBit
$0.009247
₩14.17
$0
₩238
0.00
HEX/USD
2023-07-31 15:49:15
125
Uniswap V3 (Ethereum)
$0.008631
₩13.22
$3,233
₩4,952,435
0.00
0X2B591E99…
2023-07-09 02:54:13
126
Uniswap V3 (Ethereum)
$0.008627
₩13.22
$551
₩843,443
0.00
0X2B591E99…
2023-07-09 08:26:43
127
Uniswap V3 (Ethereum)
$0.008626
₩13.22
$4,645
₩7,116,630
0.00
0X2B591E99…
2023-07-09 06:20:22
128
Uniswap V3 (Ethereum)
$0.008626
₩13.22
$3,782
₩5,794,667
0.00
0X2B591E99…
2023-07-09 10:30:03
129
Uniswap V3 (Ethereum)
$0.008626
₩13.22
$795
₩1,217,434
0.00
0X2B591E99…
2023-07-09 09:35:54
130
Uniswap V3 (Ethereum)
$0.008626
₩13.22
$150
₩229,248
0.00
0X2B591E99…
2023-07-09 07:09:12
131
Uniswap V3 (Ethereum)
$0.008626
₩13.22
$8,036
₩1231만
0.00
0X2B591E99…
2023-07-09 09:35:08
132
Uniswap V3 (Ethereum)
$0.008626
₩13.21
$131
₩200,140
0.00
0X2B591E99…
2023-07-09 08:18:57
133
YoBit
$0.008391
₩12.86
$2
₩2,589
0.00
HEX/YO
2023-06-30 06:22:22
134
Uniswap V2 (Ethereum)
$0.007764
₩11.89
$94,023
₩1억4404만
0.00
0X2B591E99…
2023-06-29 20:31:11
135
FUBT
$0.006500
₩9.96
$10,808
₩1655만
0.00
HEX/USDT
2023-08-01 10:38:04
136
Altilly
$0.005925
₩9.08
$0
₩363
0.00
HEX/BTC
2020-12-23 08:12:04
137
Bibox
$0.005889
₩9.02
$10
₩14,860
0.00
HEX/USDT
2023-07-19 22:20:54
138
OpenOcean
$0.005888
₩9.02
$1,167
₩1,788,227
0.00
HEX/USDT
2023-08-01 13:35:45
139
OpenOcean
$0.005642
₩8.64
$98
₩149,539
0.00
HEX/MATIC
2023-08-01 18:42:32
140
P2PB2B
$0.005090
₩7.80
$102
₩156,264
0.00
HEX/USDT
2020-09-29 01:48:17
141
Altilly
$0.004857
₩7.44
$0
₩157
0.00
HEX/XQR
2020-12-01 18:53:47
142
TradeOgre
$0.003826
₩5.86
$31
₩48,059
0.00
HEX/BTC
2024-12-26 09:56:00
143
XT
$0.003696
₩5.66
$4,418
₩6,768,912
0.00
HEX/SXC
2020-07-02 18:17:19
144
Uniswap (v2)
$0.003206
₩4.91
$0
₩0
0.00
0X2B591E99…
2021-09-03 01:14:30
145
OpenOcean
$0.003193
₩4.89
$127,720
₩1억9566만
0.00
HEX/USDC
2025-02-22 03:23:29
146
Uniswap V2 (Ethereum)
$0.002785
₩4.27
$36,634
₩5612만
0.00
0X2B591E99…
2025-03-04 14:01:13
147
Matcha (Ethereum)
$0.002739
₩4.20
$21,292
₩3261만
0.00
0X2B591E99…
2025-04-24 04:53:47
148
YoBit
$0.002466
₩3.78
$387
₩592,823
0.00
HEX/BTC
2024-03-20 07:30:08
149
Quickswap (v3)
$0.002445
₩3.75
$1,429
₩2,188,477
0.00
0X23D29D30…
2024-03-21 02:17:43
150
OpenOcean
$0.002316
₩3.55
$3,118
₩4,777,435
0.00
HEX/ETH
2025-02-27 08:09:05
151
FMFW.io
$0.002316
₩3.55
$0
₩4
0.00
HEX/ETH
2022-07-28 00:47:45
152
Coinsbit
$0.002230
₩3.42
$28,045
₩4296만
0.00
HEX/ETH
2020-09-15 18:54:10
153
Matcha (Ethereum)
$0.001744
₩2.67
$48
₩73,996
0.00
0X2B591E99…
2025-04-22 12:18:26
154
Quickswap
$0.001689
₩2.59
$0
₩0
0.00
0X23D29D30…
2021-09-04 23:11:24
155
Matcha (Ethereum)
$0.001611
₩2.47
$63
₩96,332
0.00
0X2B591E99…
2025-04-18 17:50:46
156
Kanga
$0.001600
₩2.45
$51
₩78,668
0.00
EHEX/USDT
2025-03-27 12:27:23
157
Quickswap
$0.001257
₩1.93
$0
₩0
0.00
0X23D29D30…
2021-09-04 23:17:54
158
Altilly
$0.001102
₩1.69
$0
₩507
0.00
HEX/ETH
2020-12-23 21:47:38
159
Quickswap
$0.000791
₩1.21
$2
₩3,554
0.00
0X23D29D30…
2021-11-27 16:04:55
160
Eterbase
$0.000780
₩1.19
$2
₩2,390
0.00
HEX/BTC
2020-07-28 23:21:01
161
Uniswap (v2)
$0.000011
₩0.02
$0
₩0
0.00
0X2B591E99…
2021-09-02 20:16:14
162
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X2B591E99…
2022-02-08 13:29:13
163
Sushiswap (Polygon POS)
$0.000000
₩0.00
$0
₩0
0.00
0X23D29D30…
2021-06-11 17:21:11
164
Uniswap (v3)
$0.000000
₩0.00
$0
₩0
0.00
0X2B591E99…
2021-07-17 01:44:59