하모니(원코인) [ONE] (Harmony) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.6% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

하모니(원코인) [ONE] (Harmony) 시세 모든 거래소 가격

가격 (▲ 6.65%)
0.031985 USD
0.00 KRW
시가총액 (224위)
394,099,558 USD
KRW
유통량
12,305,426,115 one
총발행량
13,156,044,840 one
관련사이트 공식사이트 medium.com
블록조회 explorer.harmony.one
커뮤니티 discordapp.com t.me linkedin.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 OpenOcean $1.40
    ₩0.00
     $9,165
    ₩0     0.00 ONE/MAGIC 2023-01-06 08:21:32
  • 2 Binance DEX $1.19
    ₩0.00
     $24
    ₩0     0.00 ONE-5F9/US… 2021-08-26 01:51:25
  • 3 OpenOcean $0.554263
    ₩0.00
     $61,725
    ₩0     0.00 ONE/JEWEL 2024-02-24 19:08:49
  • 4 Coinfinit $0.172165
    ₩0.00
     $243
    ₩0     0.00 ONE/KRW 2019-10-23 00:06:18
  • 5 Huobi Korea $0.160068
    ₩0.00
     $9,342
    ₩0     0.00 ONE/BTC 2021-09-17 16:57:46
  • 6 Huobi Korea $0.159597
    ₩0.00
     $2,712
    ₩0     0.00 ONE/USDT 2021-09-17 16:57:47
  • 7 OpenOcean $0.159513
    ₩0.00
     $18,473
    ₩0     0.00 ONE/USDC 2024-02-24 21:10:47
  • 8 Probit (Korea) $0.144669
    ₩0.00
     $115,619
    ₩0     0.00 ONE/KRW 2021-09-23 10:06:57
  • 9 OpenOcean $0.141623
    ₩0.00
     $850
    ₩0     0.00 ONE/AXS 2022-12-13 04:15:48
  • 10 OpenOcean $0.132271
    ₩0.00
     $1,218
    ₩0     0.00 ONE/USDS 2022-12-05 12:53:31
  • 11 OpenOcean $0.126865
    ₩0.00
     $2,537
    ₩0     0.00 ONE/WBTC 2022-12-14 02:46:14
  • 12 BTSE $0.121233
    ₩0.00
     $10,632
    ₩0     0.00 ONE/USDP 2022-04-17 22:29:21
  • 13 BTSE $0.120975
    ₩0.00
     $10,609
    ₩0     0.00 ONE/USDC 2022-04-17 22:29:23
  • 14 OpenOcean $0.112298
    ₩0.00
     $2,251
    ₩0     0.00 ONE/WONE 2022-12-25 22:43:16
  • 15 Bitsonic $0.084671
    ₩0.00
     $1
    ₩0     0.00 ONE/BSC 2021-04-15 17:32:23
  • 16 Huobi Korea $0.081757
    ₩0.00
     $184
    ₩0     0.00 ONE/HT 2021-06-16 14:34:41
  • 17 HitBTC $0.062192
    ₩0.00
     $927
    ₩0     0.00 ONE/USD 2021-06-24 03:49:50
  • 18 BTSE $0.041446
    ₩0.00
     $0
    ₩0     0.00 ONE/USDT 2022-06-03 18:52:26
  • 19 BTSE $0.041328
    ₩0.00
     $46
    ₩0     0.00 ONE/ETH 2022-06-03 18:52:26
  • 20 BTSE $0.041141
    ₩0.00
     $26
    ₩0     0.00 ONE/BTC 2022-06-03 18:52:27
  • 21 Binance DEX $0.037957
    ₩0.00
     $489
    ₩0     0.00 ONE-5F9/BN… 2022-09-02 00:14:22
  • 22 Tokenize $0.035848
    ₩0.00
     $129,623
    ₩0     0.00 ONE/SGD 2024-03-10 03:26:37
  • 23 Tokenize $0.035840
    ₩0.00
     $128,106
    ₩0     0.00 ONE/USD 2024-03-10 03:26:37
  • 24 Binance $0.035669
    ₩0.00
     $1476만
    ₩0     0.00 ONE/USDT 2024-03-13 09:19:44
  • 25 QMall $0.034201
    ₩0.00
     $2,011
    ₩0     0.00 ONE/USDT 2024-03-14 22:14:15
  • 26 Nominex $0.033995
    ₩0.00
     $1,080
    ₩0     0.00 ONE/USDT 2024-03-11 12:09:12
  • 27 FMFW.io $0.031725
    ₩0.00
     $74,875
    ₩0     0.00 ONE/BTC 2024-03-25 17:36:02
  • 28 BitMart $0.030817
    ₩0.00
     $7,351
    ₩0     0.00 ONE/USDT 2022-05-12 22:40:43
  • 29 Energiswap $0.030745
    ₩0.00
     $16
    ₩0     0.00 0XD001188E… 2024-03-19 00:54:09
  • 30 HitBTC $0.030701
    ₩0.00
     $379,170
    ₩0     0.00 ONE/USDT 2024-03-21 18:39:59
  • 31 OKX $0.029623
    ₩0.00
     $257,786
    ₩0     0.00 ONE/USDT 2024-03-24 17:37:46
  • 32 Byte Exchange $0.027171
    ₩0.00
     $298,225
    ₩0     0.00 ONE/USDT 2024-03-03 17:59:51
  • 33 DIFX $0.026713
    ₩0.00
     $159,596
    ₩0     0.00 ONE/USDT 2024-03-02 22:56:50
  • 34 Zipmex $0.026660
    ₩0.00
     $511
    ₩0     0.00 ONE/USD 2022-07-20 23:58:05
  • 35 Zipmex $0.026308
    ₩0.00
     $444
    ₩0     0.00 ONE/SGD 2022-07-20 23:54:55
  • 36 Zipmex $0.026173
    ₩0.00
     $446
    ₩0     0.00 ONE/AUD 2022-07-20 23:54:55
  • 37 ViteX $0.026122
    ₩0.00
     $8
    ₩0     0.00 ONE/BTC 2022-11-07 12:23:00
  • 38 Bybit $0.025808
    ₩0.00
     $737,525
    ₩0     0.00 ONE/USDT 2024-03-19 18:19:33
  • 39 Pionex $0.022508
    ₩0.00
     $122,550
    ₩0     0.00 ONE/USDT 2023-01-30 15:26:36
  • 40 HitBTC $0.022444
    ₩0.00
     $645,873
    ₩0     0.00 ONE/BTC 2023-01-30 16:06:48
  • 41 OpenOcean $0.022353
    ₩0.00
     $277
    ₩0     0.00 ONE/MIM 2023-07-17 17:25:44
  • 42 Bitrue $0.021520
    ₩0.00
     $1,636,199
    ₩0     0.00 ONE/BUSD 2023-01-31 10:05:55
  • 43 Bitrue $0.021497
    ₩0.00
     $106,298
    ₩0     0.00 ONE/USDT 2023-01-31 10:05:53
  • 44 Hotbit $0.021449
    ₩0.00
     $20,547
    ₩0     0.00 ONE/USDT 2022-11-08 06:12:23
  • 45 Nominex $0.021436
    ₩0.00
     $2,037
    ₩0     0.00 ONE/BTC 2022-11-08 05:55:57
  • 46 AAX $0.021419
    ₩0.00
     $1,256,478
    ₩0     0.00 ONE/USDT 2022-11-08 06:12:01
  • 47 TokoCrypto $0.021310
    ₩0.00
     $1,566
    ₩0     0.00 ONE/USDT 2022-11-08 05:53:09
  • 48 Nominex $0.021303
    ₩0.00
     $188
    ₩0     0.00 ONE/BNB 2022-11-08 06:15:21
  • 49 Coinzix $0.021166
    ₩0.00
     $5,263
    ₩0     0.00 ONE/ETH 2023-04-06 05:31:34
  • 50 Binance $0.021032
    ₩0.00
     $36,498
    ₩0     0.00 ONE/ETH 2023-04-06 04:07:19
  • 51 Hoo.com $0.020867
    ₩0.00
     $1,577,864
    ₩0     0.00 ONE/USDT 2022-07-12 05:05:24
  • 52 Okcoin $0.020111
    ₩0.00
     $7
    ₩0     0.00 ONE/USD 2022-11-07 23:53:22
  • 53 KuCoin $0.020035
    ₩0.00
     $12,896
    ₩0     0.00 ONE/BTC 2023-04-03 05:20:17
  • 54 HitBTC $0.019960
    ₩0.00
     $0
    ₩0     0.00 ONE/USDC 2023-01-27 06:37:21
  • 55 TokoCrypto $0.019828
    ₩0.00
     $41
    ₩0     0.00 ONE/BTC 2022-11-07 16:03:51
  • 56 OpenOcean $0.019278
    ₩0.00
     $244
    ₩0     0.00 ONE/FRAX 2022-12-16 07:31:13
  • 57 Crypto.com Exchange $0.019117
    ₩0.00
     $8,881
    ₩0     0.00 ONE/USDC 2022-11-01 08:56:08
  • 58 Byte Exchange $0.018740
    ₩0.00
     $23,386
    ₩0     0.00 ONE/TRY 2024-02-22 23:27:32
  • 59 Bilaxy $0.018412
    ₩0.00
     $118,827
    ₩0     0.00 ONE/USDT 2024-02-23 15:59:58
  • 60 WazirX $0.015326
    ₩0.00
     $222
    ₩0     0.00 ONE/INR 2023-07-31 19:39:49
  • 61 OpenOcean $0.014713
    ₩0.00
     $453
    ₩0     0.00 ONE/MATIC 2022-12-01 06:51:31
  • 62 QMall $0.014467
    ₩0.00
     $308
    ₩0     0.00 ONE/ETH 2023-06-05 00:01:42
  • 63 Binance US $0.014400
    ₩0.00
     $67,296
    ₩0     0.00 ONE/USD 2023-06-04 23:58:29
  • 64 Binance US $0.014034
    ₩0.00
     $500
    ₩0     0.00 ONE/BUSD 2022-11-29 14:44:25
  • 65 FameEX $0.013874
    ₩0.00
     $145,368
    ₩0     0.00 ONE/USDT 2023-07-14 22:59:12
  • 66 WazirX $0.013820
    ₩0.00
     $77
    ₩0     0.00 ONE/USDT 2023-07-31 12:17:58
  • 67 XT.COM $0.013760
    ₩0.00
     $671,889
    ₩0     0.00 ONE/USDT 2023-07-14 22:22:09
  • 68 Binance $0.013702
    ₩0.00
     $34,652
    ₩0     0.00 ONE/BNB 2023-07-15 22:25:59
  • 69 AscendEX (BitMax) $0.013591
    ₩0.00
     $190,962
    ₩0     0.00 ONE/BTC 2022-11-22 23:52:14
  • 70 Huobi $0.013489
    ₩0.00
     $4
    ₩0     0.00 ONE/HT 2022-12-16 16:38:24
  • 71 CoinEx $0.013484
    ₩0.00
     $2,873
    ₩0     0.00 ONE/BTC 2022-11-22 23:55:45
  • 72 OpenOcean $0.013408
    ₩0.00
     $207
    ₩0     0.00 ONE/DAI 2023-07-15 17:34:58
  • 73 CoinEx $0.013372
    ₩0.00
     $2,921
    ₩0     0.00 ONE/USDC 2022-11-22 23:44:53
  • 74 OpenOcean $0.013203
    ₩0.00
     $368
    ₩0     0.00 ONE/CAKE 2023-07-16 22:37:06
  • 75 Nominex $0.013131
    ₩0.00
     $2,543
    ₩0     0.00 ONE/BUSD 2023-07-16 01:18:28
  • 76 EXMO $0.013034
    ₩0.00
     $1,304
    ₩0     0.00 ONE/BTC 2023-07-16 20:39:32
  • 77 CoinDCX $0.012762
    ₩0.00
     $3,593
    ₩0     0.00 ONE/INR 2023-07-31 16:49:24
  • 78 KuCoin $0.012737
    ₩0.00
     $146,618
    ₩0     0.00 ONE/USDT 2023-06-07 23:37:03
  • 79 OpenOcean $0.012679
    ₩0.00
     $374
    ₩0     0.00 ONE/BIFI 2022-12-15 10:36:11
  • 80 BTSE $0.012280
    ₩0.00
     $746,701
    ₩0     0.00 ONE/USD 2023-06-30 22:42:57
  • 81 CoinTR Pro $0.012211
    ₩0.00
     $626
    ₩0     0.00 ONE/TRY 2023-07-10 05:57:27
  • 82 Huobi $0.012183
    ₩0.00
     $592,701
    ₩0     0.00 ONE/USDT 2023-07-09 22:21:12
  • 83 CoinEx $0.012108
    ₩0.00
     $10,915
    ₩0     0.00 ONE/USDT 2023-07-23 23:19:37
  • 84 Binance $0.012061
    ₩0.00
     $41,542
    ₩0     0.00 ONE/TRY 2023-07-27 21:18:36
  • 85 Bitfinex $0.012052
    ₩0.00
     $5
    ₩0     0.00 ONE/USD 2023-07-13 21:53:01
  • 86 MEXC $0.011999
    ₩0.00
     $31,702
    ₩0     0.00 ONE/USDT 2023-07-12 21:31:53
  • 87 Binance $0.011992
    ₩0.00
     $299,751
    ₩0     0.00 ONE/BUSD 2023-08-02 10:30:38
  • 88 OpenOcean $0.011985
    ₩0.00
     $1,618
    ₩0     0.00 ONE/USDT 2023-08-01 18:13:20
  • 89 Binance $0.011972
    ₩0.00
     $24,719
    ₩0     0.00 ONE/BTC 2023-07-28 08:55:48
  • 90 Bitfinex $0.011937
    ₩0.00
     $2
    ₩0     0.00 ONE/USDT 2023-07-13 22:23:10
  • 91 OpenOcean $0.011863
    ₩0.00
     $918
    ₩0     0.00 ONE/BUSD 2023-07-28 03:17:34
  • 92 Huobi $0.011766
    ₩0.00
     $578
    ₩0     0.00 ONE/BTC 2023-01-09 08:07:10
  • 93 DigiFinex $0.011756
    ₩0.00
     $287,049
    ₩0     0.00 ONE/USDT 2022-12-18 12:41:12
  • 94 Deepcoin $0.011743
    ₩0.00
     $227,198
    ₩0     0.00 ONE/USDT 2023-07-24 23:21:38
  • 95 Binance US $0.011719
    ₩0.00
     $11,734
    ₩0     0.00 ONE/USDT 2023-07-25 22:47:46
  • 96 WOO X $0.011692
    ₩0.00
     $20
    ₩0     0.00 ONE/USDT 2023-07-25 23:02:49
  • 97 Coinzix $0.011656
    ₩0.00
     $3,627
    ₩0     0.00 ONE/BUSD 2023-08-02 06:36:33
  • 98 Coinzix $0.011628
    ₩0.00
     $9,771
    ₩0     0.00 ONE/USDT 2023-08-02 06:36:33
  • 99 Gate.io $0.011628
    ₩0.00
     $17,614
    ₩0     0.00 ONE/USDT 2022-12-19 19:28:20
  • 100 BingX $0.011544
    ₩0.00
     $206,496
    ₩0     0.00 ONE/USDT 2022-12-17 10:38:35
  • 101 Bitget $0.011533
    ₩0.00
     $85,972
    ₩0     0.00 ONE/USDT 2022-12-17 10:31:17
  • 102 ProBit Global $0.011491
    ₩0.00
     $14
    ₩0     0.00 ONE/USDT 2023-06-19 00:17:26
  • 103 OpenOcean $0.011232
    ₩0.00
     $314
    ₩0     0.00 ONE/ETH 2023-07-27 22:38:27
  • 104 Coinzix $0.011112
    ₩0.00
     $2,147
    ₩0     0.00 ONE/BTC 2023-08-02 06:36:33
  • 105 Nominex $0.010984
    ₩0.00
     $11
    ₩0     0.00 ONE/TRY 2023-06-14 15:47:44
  • 106 ProBit Global $0.010966
    ₩0.00
     $3
    ₩0     0.00 ONE/BTC 2023-06-17 14:43:48
  • 107 CoinDCX $0.010908
    ₩0.00
     $1,783,913
    ₩0     0.00 ONE/USDT 2023-06-19 16:05:45
  • 108 Bitubu Exchange $0.010907
    ₩0.00
     $4,674
    ₩0     0.00 ONE/USDT 2023-06-19 14:55:48
  • 109 CoinDCX $0.010894
    ₩0.00
     $14,584
    ₩0     0.00 ONE/BNB 2023-06-19 16:10:37
  • 110 AscendEX (BitMax) $0.010876
    ₩0.00
     $916,490
    ₩0     0.00 ONE/USDT 2023-06-19 11:37:15
  • 111 Zipmex $0.010836
    ₩0.00
     $0
    ₩0     0.00 ONE/THB 2023-01-08 17:07:07
  • 112 Zipmex $0.010828
    ₩0.00
     $215
    ₩0     0.00 ONE/IDR 2023-01-08 17:26:56
  • 113 CoinDCX $0.010828
    ₩0.00
     $53,632
    ₩0     0.00 ONE/BTC 2023-06-19 16:05:43
  • 114 Zipmex $0.010734
    ₩0.00
     $224
    ₩0     0.00 ONE/USDT 2023-01-08 17:26:56
  • 115 Crypto.com Exchange $0.010156
    ₩0.00
     $36,089
    ₩0     0.00 ONE/USDT 2022-12-29 10:25:18
  • 116 Crypto.com Exchange $0.010143
    ₩0.00
     $1,879
    ₩0     0.00 ONE/BTC 2022-12-29 10:25:18
  • 117 OpenOcean $0.010102
    ₩0.00
     $1,305
    ₩0     0.00 ONE/XRP 2023-07-14 01:34:32
  • 118 Crypto.com Exchange $0.010096
    ₩0.00
     $1,918
    ₩0     0.00 ONE/USD 2022-12-29 10:25:22
  • 119 BKEX $0.009651
    ₩0.00
     $135,415
    ₩0     0.00 ONE/USDT 2022-12-31 03:00:04
  • 120 Binance $0.008628
    ₩0.00
     $75,899
    ₩0     0.00 ONE/BIDR 2021-01-29 20:59:28
  • 121 Bitsonic $0.008612
    ₩0.00
     $1
    ₩0     0.00 ONE/KRW 2021-05-07 22:15:54
  • 122 Bilaxy $0.008397
    ₩0.00
     $2
    ₩0     0.00 ONE/ETH 2019-11-10 23:41:46
  • 123 BiKi $0.005880
    ₩0.00
     $24,108
    ₩0     0.00 ONE/USDT 2020-11-25 16:58:11
  • 124 Binance $0.005191
    ₩0.00
     $1,751
    ₩0     0.00 ONE/USDC 2020-11-10 20:47:00
  • 125 BiHODL $0.005143
    ₩0.00
     $7,408
    ₩0     0.00 ONE/USDT 2020-03-06 12:04:09
  • 126 Binance $0.004958
    ₩0.00
     $424
    ₩0     0.00 ONE/PAX 2019-09-30 12:14:48
  • 127 Binance $0.004719
    ₩0.00
     $3,028
    ₩0     0.00 ONE/TUSD 2019-09-30 16:26:01
  • 128 Binance JEX $0.004144
    ₩0.00
     $122,880
    ₩0     0.00 ONE/USDT 2020-12-31 20:55:21
  • 129 Bilaxy $0.000000
    ₩0.00
     $0
    ₩0     0.00 ONE/BTC 2019-06-01 13:23:48