하모니(원코인) [ONE] (Harmony) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • 1576조(원)
  • 전체거래량(24h)
  • 130조(원)
  • 점유율
  • [BTC] 38.4% [ETH] 19.1% [USDT] 5.6%[USDC] 4.4% [BNB] 4.3%

하모니(원코인) [ONE] (Harmony) 시세 모든 거래소 가격

가격 (▼ -2.54%)
0.029804 USD
39.05 KRW
시가총액 (138위)
364,211,006 USD
4771억7286만 KRW
유통량
12,305,426,115 one
총발행량
13,156,044,840 one
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Binance $0.029610
    ₩38.79
    $1880만
    ₩246억4011만
    37.30% ONE/USDT 2022-08-15 23:40:48
  • 2 HitBTC $0.026521
    ₩34.75
    $9,796,269
    ₩128억3463만
    19.43% ONE/USDT 2022-08-09 11:50:31
  • 3 Binance $0.029579
    ₩38.75
    $4,921,309
    ₩64억4767만
    9.76% ONE/BUSD 2022-08-15 23:30:00
  • 4 OKX $0.029117
    ₩38.15
    $4,536,112
    ₩59억4300만
    9.00% ONE/USDT 2022-08-15 21:47:02
  • 5 KuCoin $0.025771
    ₩33.76
    $2,920,845
    ₩38억2675만
    5.79% ONE/USDT 2022-08-09 18:24:05
  • 6 Binance US $0.026800
    ₩35.11
    $1,882,074
    ₩24억6580만
    3.73% ONE/USD 2022-08-09 11:29:52
  • 7 HitBTC $0.026524
    ₩34.75
    $1,662,290
    ₩21억7785만
    3.30% ONE/BTC 2022-08-09 11:51:46
  • 8 XT.COM $0.026859
    ₩35.19
    $1,013,888
    ₩13억2835만
    2.01% ONE/USDT 2022-08-09 11:33:51
  • 9 Binance $0.029680
    ₩38.89
    $1,010,570
    ₩13억2400만
    2.00% ONE/BTC 2022-08-15 23:30:46
  • 10 AAX $0.026786
    ₩35.09
    $633,986
    ₩8억3061만
    1.26% ONE/USDT 2022-08-09 11:35:08
  • 11 Huobi Global $0.026774
    ₩35.08
    $465,947
    ₩6억1046만
    0.92% ONE/USDT 2022-08-09 11:27:27
  • 12 MEXC Global $0.026859
    ₩35.19
    $420,814
    ₩5억5133만
    0.83% ONE/USDT 2022-08-09 11:34:31
  • 13 Binance US $0.026761
    ₩35.06
    $359,993
    ₩4억7164만
    0.71% ONE/USDT 2022-08-09 11:29:52
  • 14 Gate.io $0.026700
    ₩34.98
    $356,028
    ₩4억6645만
    0.71% ONE/USDT 2022-08-09 11:25:09
  • 15 Crypto.com Exchange $0.026842
    ₩35.17
    $328,101
    ₩4억2986만
    0.65% ONE/USDT 2022-08-09 11:29:26
  • 16 AscendEX (BitMax) $0.026132
    ₩34.24
    $251,622
    ₩3억2966만
    0.50% ONE/BTC 2022-08-09 07:06:09
  • 17 AscendEX (BitMax) $0.026817
    ₩35.13
    $215,357
    ₩2억8215만
    0.43% ONE/USDT 2022-08-09 11:33:50
  • 18 Bybit (Spot) $0.026819
    ₩35.14
    $170,262
    ₩2억2306만
    0.34% ONE/USDT 2022-08-09 11:31:21
  • 19 Binance $0.029595
    ₩38.77
    $145,050
    ₩1억9003만
    0.29% ONE/ETH 2022-08-15 23:36:12
  • 20 Bitrue $0.026014
    ₩34.08
    $134,471
    ₩1억7617만
    0.27% ONE/USDT 2022-08-09 07:07:26
  • 21 Binance $0.029594
    ₩38.77
    $82,976
    ₩1억0871만
    0.16% ONE/BNB 2022-08-15 23:32:43
  • 22 KuCoin $0.025740
    ₩33.72
    $69,631
    ₩9122만
    0.14% ONE/BTC 2022-08-09 18:29:18
  • 23 CoinEx $0.025886
    ₩33.91
    $58,804
    ₩7704만
    0.12% ONE/USDT 2022-08-09 07:10:09
  • 24 Crypto.com Exchange $0.026721
    ₩35.01
    $47,142
    ₩6176만
    0.09% ONE/BTC 2022-08-09 11:29:28
  • 25 Huobi Global $0.026782
    ₩35.09
    $31,857
    ₩4173만
    0.06% ONE/BTC 2022-08-09 11:27:19
  • 26 Binance US $0.026519
    ₩34.74
    $25,092
    ₩3287만
    0.05% ONE/BUSD 2022-08-09 11:25:18
  • 27 Nominex $0.026810
    ₩35.13
    $21,959
    ₩2876만
    0.04% ONE/USDT 2022-08-09 11:41:03
  • 28 Crypto.com Exchange $0.026738
    ₩35.03
    $21,313
    ₩2792만
    0.04% ONE/USDC 2022-08-09 11:29:28
  • 29 CoinEx $0.025965
    ₩34.02
    $7,942
    ₩1040만
    0.02% ONE/USDC 2022-08-09 07:09:22
  • 30 WazirX $0.028677
    ₩37.57
    $5,936
    ₩7,776,883
    0.01% ONE/INR 2022-08-15 23:49:11
  • 31 Nominex $0.026832
    ₩35.15
    $4,089
    ₩5,356,621
    0.01% ONE/BUSD 2022-08-09 11:41:04
  • 32 WazirX $0.029041
    ₩38.05
    $3,879
    ₩5,081,685
    0.01% ONE/USDT 2022-08-15 23:17:27
  • 33 CoinEx $0.026112
    ₩34.21
    $3,796
    ₩4,972,981
    0.01% ONE/BTC 2022-08-09 07:10:09
  • 34 CoinDCX $0.030309
    ₩39.71
    $3,488
    ₩4,570,056
    0.01% ONE/INR 2022-08-15 18:26:29
  • 35 BTSE $0.026860
    ₩35.19
    $2,370
    ₩3,105,264
    0.00% ONE/USD 2022-08-09 11:39:07
  • 36 Huobi Global $0.027092
    ₩35.49
    $1,177
    ₩1,541,974
    0.00% ONE/HT 2022-08-09 11:32:20
  • 37 Nominex $0.026669
    ₩34.94
    $975
    ₩1,278,030
    0.00% ONE/BTC 2022-08-09 11:41:04
  • 38 Zipmex $0.023571
    ₩30.88
    $736
    ₩964,851
    0.00% ONE/THB 2022-08-09 20:49:13
  • 39 Tokenize $0.026560
    ₩34.80
    $561
    ₩734,892
    0.00% ONE/USD 2022-08-09 11:36:26
  • 40 Nominex $0.026080
    ₩34.17
    $478
    ₩625,625
    0.00% ONE/BNB 2022-08-09 06:56:51
  • 41 Tokenize $0.026596
    ₩34.85
    $326
    ₩427,477
    0.00% ONE/SGD 2022-08-09 11:36:26
  • 42 WOO Network $0.026851
    ₩35.18
    $166
    ₩217,735
    0.00% ONE/USDT 2022-08-09 11:35:51
  • 43 Binance DEX $0.058326
    ₩76.42
    $85
    ₩110,800
    0.00% ONE-5F9/BN… 2022-08-12 21:22:54
오래동안 업데이트가 안된 마켓 목록
  • 44 Binance DEX $1.19
    ₩1,559
    $24
    ₩31,208
    0.00 ONE-5F9/US… 2021-08-26 01:51:25
  • 45 Coinfinit $0.172165
    ₩226
    $243
    ₩318,499
    0.00 ONE/KRW 2019-10-23 00:06:18
  • 46 Huobi Korea $0.160068
    ₩210
    $9,342
    ₩1224만
    0.00 ONE/BTC 2021-09-17 16:57:46
  • 47 Huobi Korea $0.159597
    ₩209
    $2,712
    ₩3,552,603
    0.00 ONE/USDT 2021-09-17 16:57:47
  • 48 Probit (Korea) $0.144669
    ₩190
    $115,619
    ₩1억5147만
    0.00 ONE/KRW 2021-09-23 10:06:57
  • 49 BTSE $0.121233
    ₩159
    $10,632
    ₩1392만
    0.00 ONE/USDP 2022-04-17 22:29:21
  • 50 BTSE $0.120975
    ₩158
    $10,609
    ₩1389만
    0.00 ONE/USDC 2022-04-17 22:29:23
  • 51 Bitsonic $0.084671
    ₩111
    $1
    ₩1,207
    0.00 ONE/BSC 2021-04-15 17:32:23
  • 52 Huobi Korea $0.081757
    ₩107
    $184
    ₩240,806
    0.00 ONE/HT 2021-06-16 14:34:41
  • 53 HitBTC $0.062192
    ₩81.48
    $927
    ₩1,214,881
    0.00 ONE/USD 2021-06-24 03:49:50
  • 54 BTSE $0.041446
    ₩54.30
    $0
    ₩18
    0.00 ONE/USDT 2022-06-03 18:52:26
  • 55 BTSE $0.041328
    ₩54.15
    $46
    ₩60,110
    0.00 ONE/ETH 2022-06-03 18:52:26
  • 56 BTSE $0.041141
    ₩53.90
    $26
    ₩34,103
    0.00 ONE/BTC 2022-06-03 18:52:27
  • 57 BitMart $0.030817
    ₩40.38
    $7,351
    ₩9,631,408
    0.00 ONE/USDT 2022-05-12 22:40:43
  • 58 ViteX $0.027206
    ₩35.64
    $29
    ₩37,601
    0.00 ONE/BTC 2022-07-01 15:11:18
  • 59 Zipmex $0.026660
    ₩34.93
    $511
    ₩669,686
    0.00 ONE/USD 2022-07-20 23:58:05
  • 60 Zipmex $0.026392
    ₩34.58
    $482
    ₩631,102
    0.00 ONE/USDT 2022-07-20 23:51:02
  • 61 Zipmex $0.026333
    ₩34.50
    $1,535
    ₩2,010,878
    0.00 ONE/IDR 2022-07-20 23:54:40
  • 62 Zipmex $0.026308
    ₩34.47
    $444
    ₩582,246
    0.00 ONE/SGD 2022-07-20 23:54:55
  • 63 Zipmex $0.026173
    ₩34.29
    $446
    ₩584,473
    0.00 ONE/AUD 2022-07-20 23:54:55
  • 64 Bilaxy $0.024704
    ₩32.37
    $15,448
    ₩2023만
    0.00 ONE/USDT 2022-08-08 09:44:55
  • 65 Hotbit $0.022856
    ₩29.94
    $29,825
    ₩3907만
    0.00 ONE/USDT 2022-08-04 21:53:24
  • 66 ProBit Global $0.022526
    ₩29.51
    $11,880
    ₩1556만
    0.00 ONE/BTC 2022-07-29 03:56:56
  • 67 ProBit Global $0.022505
    ₩29.49
    $112,936
    ₩1억4796만
    0.00 ONE/USDT 2022-07-29 04:24:02
  • 68 Digifinex $0.022417
    ₩29.37
    $2,383,370
    ₩31억2258만
    0.00 ONE/USDT 2022-08-04 21:52:03
  • 69 BKEX $0.022374
    ₩29.31
    $200,890
    ₩2억6319만
    0.00 ONE/USDT 2022-08-04 21:52:48
  • 70 FMFW.io $0.021595
    ₩28.29
    $1,564,259
    ₩20억4942만
    0.00 ONE/BTC 2022-07-29 00:11:53
  • 71 EXMO $0.021593
    ₩28.29
    $1,349
    ₩1,767,203
    0.00 ONE/BTC 2022-07-29 00:16:15
  • 72 Hoo.com $0.020867
    ₩27.34
    $1,577,864
    ₩20억6724만
    0.00 ONE/USDT 2022-07-12 05:05:24
  • 73 Binance $0.008628
    ₩11.30
    $75,899
    ₩9943만
    0.00 ONE/BIDR 2021-01-29 20:59:28
  • 74 Bitsonic $0.008612
    ₩11.28
    $1
    ₩1,072
    0.00 ONE/KRW 2021-05-07 22:15:54
  • 75 Bilaxy $0.008397
    ₩11.00
    $2
    ₩2,594
    0.00 ONE/ETH 2019-11-10 23:41:46
  • 76 BiKi $0.005880
    ₩7.70
    $24,108
    ₩3158만
    0.00 ONE/USDT 2020-11-25 16:58:11
  • 77 Binance $0.005191
    ₩6.80
    $1,751
    ₩2,294,422
    0.00 ONE/USDC 2020-11-10 20:47:00
  • 78 BiHODL $0.005143
    ₩6.74
    $7,408
    ₩9,705,838
    0.00 ONE/USDT 2020-03-06 12:04:09
  • 79 Binance $0.004958
    ₩6.50
    $424
    ₩555,637
    0.00 ONE/PAX 2019-09-30 12:14:48
  • 80 Binance $0.004719
    ₩6.18
    $3,028
    ₩3,967,189
    0.00 ONE/TUSD 2019-09-30 16:26:01
  • 81 Binance JEX $0.004144
    ₩5.43
    $122,880
    ₩1억6099만
    0.00 ONE/USDT 2020-12-31 20:55:21
  • 82 Bilaxy $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ONE/BTC 2019-06-01 13:23:48