하모니(원코인) [ONE] (Harmony) 시세 모든 거래소 가격

1 OpenOcean $1.40

₩2,146

$9,165
₩1404만 0.00 ONE/MAGIC 2023-01-06 08:21:32

2 Binance DEX $1.19

₩1,824

$24
₩36,516 0.00 ONE-5F9/US… 2021-08-26 01:51:25

3 OpenOcean $0.554263

₩850

$61,725
₩9462만 0.00 ONE/JEWEL 2024-02-24 19:08:49

4 Coinfinit $0.172165

₩264

$243
₩372,672 0.00 ONE/KRW 2019-10-23 00:06:18

5 Huobi Korea $0.160068

₩245

$9,342
₩1432만 0.00 ONE/BTC 2021-09-17 16:57:46

6 Huobi Korea $0.159597

₩245

$2,712
₩4,156,867 0.00 ONE/USDT 2021-09-17 16:57:47

7 OpenOcean $0.159513

₩245

$18,473
₩2831만 0.00 ONE/USDC 2024-02-24 21:10:47

8 Probit (Korea) $0.144669

₩222

$115,619
₩1억7724만 0.00 ONE/KRW 2021-09-23 10:06:57

9 OpenOcean $0.141623

₩217

$850
₩1,302,651 0.00 ONE/AXS 2022-12-13 04:15:48

10 OpenOcean $0.132271

₩203

$1,218
₩1,867,516 0.00 ONE/USDS 2022-12-05 12:53:31

11 OpenOcean $0.126865

₩194

$2,537
₩3,889,666 0.00 ONE/WBTC 2022-12-14 02:46:14

12 BTSE $0.121233

₩186

$10,632
₩1629만 0.00 ONE/USDP 2022-04-17 22:29:21

13 BTSE $0.120975

₩185

$10,609
₩1626만 0.00 ONE/USDC 2022-04-17 22:29:23

14 OpenOcean $0.112298

₩172

$2,251
₩3,450,829 0.00 ONE/WONE 2022-12-25 22:43:16

15 Bitsonic $0.084671

₩130

$1
₩1,412 0.00 ONE/BSC 2021-04-15 17:32:23

16 Huobi Korea $0.081757

₩125

$184
₩281,765 0.00 ONE/HT 2021-06-16 14:34:41

17 HitBTC $0.062192

₩95.34

$927
₩1,421,520 0.00 ONE/USD 2021-06-24 03:49:50

18 OpenOcean $0.059461

₩91.15

$9,359
₩1434만 0.00 ONE/USDT 2025-02-26 00:59:13

19 BTSE $0.041328

₩63.36

$46
₩70,334 0.00 ONE/ETH 2022-06-03 18:52:26

20 BTSE $0.041141

₩63.07

$26
₩39,904 0.00 ONE/BTC 2022-06-03 18:52:27

21 Binance DEX $0.037957

₩58.19

$489
₩748,886 0.00 ONE-5F9/BN… 2022-09-02 00:14:22

22 Tokenize $0.035848

₩54.96

$129,623
₩1억9871만 0.00 ONE/SGD 2024-03-10 03:26:37

23 Tokenize $0.035840

₩54.94

$128,106
₩1억9638만 0.00 ONE/USD 2024-03-10 03:26:37

24 QMall $0.034201

₩52.43

$2,011
₩3,083,185 0.00 ONE/USDT 2024-03-14 22:14:15

25 Nominex $0.033995

₩52.11

$1,080
₩1,655,456 0.00 ONE/USDT 2024-03-11 12:09:12

26 BitMart $0.030817

₩47.24

$7,351
₩1126만 0.00 ONE/USDT 2022-05-12 22:40:43

27 Bybit $0.030719

₩47.09

$1,133,513
₩17억3767만 0.00 ONE/USDT 2025-01-06 14:21:22

28 Byte Exchange $0.027171

₩41.65

$298,225
₩4억5717만 0.00 ONE/USDT 2024-03-03 17:59:51

29 DIFX $0.026713

₩40.95

$159,596
₩2억4466만 0.00 ONE/USDT 2024-03-02 22:56:50

30 Zipmex $0.026660

₩40.87

$511
₩783,593 0.00 ONE/USD 2022-07-20 23:58:05

31 Zipmex $0.026308

₩40.33

$444
₩681,281 0.00 ONE/SGD 2022-07-20 23:54:55

32 Zipmex $0.026173

₩40.12

$446
₩683,887 0.00 ONE/AUD 2022-07-20 23:54:55

33 ViteX $0.026122

₩40.04

$8
₩12,417 0.00 ONE/BTC 2022-11-07 12:23:00

34 Pionex $0.022508

₩34.51

$122,550
₩1억8786만 0.00 ONE/USDT 2023-01-30 15:26:36

35 OpenOcean $0.022353

₩34.27

$277
₩424,902 0.00 ONE/MIM 2023-07-17 17:25:44

36 Bitrue $0.021520

₩32.99

$1,636,199
₩25억0829만 0.00 ONE/BUSD 2023-01-31 10:05:55

37 Bitrue $0.021497

₩32.96

$106,298
₩1억6295만 0.00 ONE/USDT 2023-01-31 10:05:53

38 Hotbit $0.021449

₩32.88

$20,547
₩3149만 0.00 ONE/USDT 2022-11-08 06:12:23

39 Nominex $0.021436

₩32.86

$2,037
₩3,122,077 0.00 ONE/BTC 2022-11-08 05:55:57

40 AAX $0.021419

₩32.83

$1,256,478
₩19억2618만 0.00 ONE/USDT 2022-11-08 06:12:01

41 Nominex $0.021303

₩32.66

$188
₩288,495 0.00 ONE/BNB 2022-11-08 06:15:21

42 Coinzix $0.021166

₩32.45

$5,263
₩8,067,934 0.00 ONE/ETH 2023-04-06 05:31:34

43 Binance $0.021032

₩32.24

$36,498
₩5595만 0.00 ONE/ETH 2023-04-06 04:07:19

44 Hoo.com $0.020867

₩31.99

$1,577,864
₩24억1886만 0.00 ONE/USDT 2022-07-12 05:05:24

45 Okcoin $0.020111

₩30.83

$7
₩10,562 0.00 ONE/USD 2022-11-07 23:53:22

46 KuCoin $0.020035

₩30.71

$12,896
₩1976만 0.00 ONE/BTC 2023-04-03 05:20:17

47 HitBTC $0.019960

₩30.60

$0
₩61 0.00 ONE/USDC 2023-01-27 06:37:21

48 TokoCrypto $0.019828

₩30.40

$41
₩62,899 0.00 ONE/BTC 2022-11-07 16:03:51

49 OpenOcean $0.019278

₩29.55

$244
₩374,328 0.00 ONE/FRAX 2022-12-16 07:31:13

50 Crypto.com Exchange $0.019117

₩29.31

$8,881
₩1361만 0.00 ONE/USDC 2022-11-01 08:56:08

51 Byte Exchange $0.018740

₩28.73

$23,386
₩3585만 0.00 ONE/TRY 2024-02-22 23:27:32

52 Bilaxy $0.018412

₩28.23

$118,827
₩1억8216만 0.00 ONE/USDT 2024-02-23 15:59:58

53 Bit2Me $0.015444

₩23.68

$290,114
₩4억4474만 0.00 ONE/USDT 2025-02-24 13:59:05

54 WazirX $0.015326

₩23.49

$222
₩339,805 0.00 ONE/INR 2023-07-31 19:39:49

55 OKX $0.015091

₩23.13

$187,381
₩2억8725만 0.00 ONE/USDT 2025-05-10 14:20:43

56 Binance $0.014862

₩22.78

$143,166
₩2억1947만 0.00 ONE/TRY 2025-02-09 14:06:15

57 OpenOcean $0.014713

₩22.55

$453
₩694,188 0.00 ONE/MATIC 2022-12-01 06:51:31

58 Korbit $0.014707

₩22.55

$1,510
₩2,315,474 0.00 ONE/KRW 2024-09-29 14:09:11

59 QMall $0.014467

₩22.18

$308
₩471,581 0.00 ONE/ETH 2023-06-05 00:01:42

60 Binance US $0.014400

₩22.08

$67,296
₩1억0316만 0.00 ONE/USD 2023-06-04 23:58:29

61 Binance US $0.014034

₩21.51

$500
₩766,699 0.00 ONE/BUSD 2022-11-29 14:44:25

62 Giottus $0.014033

₩21.51

$1
₩1,477 0.00 ONE/INR 2025-05-16 14:35:27

63 FameEX $0.013874

₩21.27

$145,368
₩2억2284만 0.00 ONE/USDT 2023-07-14 22:59:12

64 WazirX $0.013820

₩21.19

$77
₩118,072 0.00 ONE/USDT 2023-07-31 12:17:58

65 XT.COM $0.013760

₩21.09

$671,889
₩10억3000만 0.00 ONE/USDT 2023-07-14 22:22:09

66 Binance $0.013702

₩21.01

$34,652
₩5312만 0.00 ONE/BNB 2023-07-15 22:25:59

67 AscendEX (BitMax) $0.013591

₩20.83

$190,962
₩2억9274만 0.00 ONE/BTC 2022-11-22 23:52:14

68 Huobi $0.013489

₩20.68

$4
₩6,439 0.00 ONE/HT 2022-12-16 16:38:24

69 CoinEx $0.013484

₩20.67

$2,873
₩4,403,726 0.00 ONE/BTC 2022-11-22 23:55:45

70 OpenOcean $0.013408

₩20.55

$207
₩316,564 0.00 ONE/DAI 2023-07-15 17:34:58

71 CoinEx $0.013372

₩20.50

$2,921
₩4,477,632 0.00 ONE/USDC 2022-11-22 23:44:53

72 OpenOcean $0.013203

₩20.24

$368
₩564,052 0.00 ONE/CAKE 2023-07-16 22:37:06

73 Nominex $0.013131

₩20.13

$2,543
₩3,898,864 0.00 ONE/BUSD 2023-07-16 01:18:28

74 EXMO $0.013034

₩19.98

$1,304
₩1,998,925 0.00 ONE/BTC 2023-07-16 20:39:32

75 CoinDCX $0.012762

₩19.56

$3,593
₩5,508,805 0.00 ONE/INR 2023-07-31 16:49:24

76 KuCoin $0.012737

₩19.53

$146,618
₩2억2476만 0.00 ONE/USDT 2023-06-07 23:37:03

77 OpenOcean $0.012679

₩19.44

$374
₩572,913 0.00 ONE/BIFI 2022-12-15 10:36:11

78 BTSE $0.012280

₩18.83

$746,701
₩11억4469만 0.00 ONE/USD 2023-06-30 22:42:57

79 CoinTR Pro $0.012211

₩18.72

$626
₩959,566 0.00 ONE/TRY 2023-07-10 05:57:27

80 Huobi $0.012183

₩18.68

$592,701
₩9억0861만 0.00 ONE/USDT 2023-07-09 22:21:12

81 CoinEx $0.012108

₩18.56

$10,915
₩1673만 0.00 ONE/USDT 2023-07-23 23:19:37

82 Bitfinex $0.012052

₩18.48

$5
₩6,960 0.00 ONE/USD 2023-07-13 21:53:01

83 MEXC $0.011999

₩18.39

$31,702
₩4859만 0.00 ONE/USDT 2023-07-12 21:31:53

84 Binance $0.011992

₩18.38

$299,751
₩4억5951만 0.00 ONE/BUSD 2023-08-02 10:30:38

85 Binance $0.011972

₩18.35

$24,719
₩3789만 0.00 ONE/BTC 2023-07-28 08:55:48

86 Bitfinex $0.011937

₩18.30

$2
₩2,315 0.00 ONE/USDT 2023-07-13 22:23:10

87 OpenOcean $0.011863

₩18.19

$918
₩1,407,217 0.00 ONE/BUSD 2023-07-28 03:17:34

88 Huobi $0.011766

₩18.04

$578
₩886,795 0.00 ONE/BTC 2023-01-09 08:07:10

89 DigiFinex $0.011756

₩18.02

$287,049
₩4억4004만 0.00 ONE/USDT 2022-12-18 12:41:12

90 Deepcoin $0.011743

₩18.00

$227,198
₩3억4829만 0.00 ONE/USDT 2023-07-24 23:21:38

91 Binance US $0.011719

₩17.96

$11,734
₩1798만 0.00 ONE/USDT 2023-07-25 22:47:46

92 Coinzix $0.011656

₩17.87

$3,627
₩5,560,835 0.00 ONE/BUSD 2023-08-02 06:36:33

93 Coinzix $0.011628

₩17.83

$9,771
₩1497만 0.00 ONE/USDT 2023-08-02 06:36:33

94 Gate.io $0.011628

₩17.83

$17,614
₩2700만 0.00 ONE/USDT 2022-12-19 19:28:20

95 BitKan $0.011561

₩17.72

$212,279
₩3억2542만 0.00 ONE/USDT 2025-07-15 14:17:46

96 BingX $0.011544

₩17.70

$206,496
₩3억1655만 0.00 ONE/USDT 2022-12-17 10:38:35

97 Bitget $0.011533

₩17.68

$85,972
₩1억3179만 0.00 ONE/USDT 2022-12-17 10:31:17

98 ProBit Global $0.011491

₩17.62

$14
₩21,125 0.00 ONE/USDT 2023-06-19 00:17:26

99 OpenOcean $0.011232

₩17.22

$314
₩482,113 0.00 ONE/ETH 2023-07-27 22:38:27

100 Coinzix $0.011112

₩17.03

$2,147
₩3,291,504 0.00 ONE/BTC 2023-08-02 06:36:33

101 Nominex $0.010984

₩16.84

$11
₩16,127 0.00 ONE/TRY 2023-06-14 15:47:44

102 ProBit Global $0.010966

₩16.81

$3
₩4,706 0.00 ONE/BTC 2023-06-17 14:43:48

103 CoinDCX $0.010908

₩16.72

$1,783,913
₩27억3473만 0.00 ONE/USDT 2023-06-19 16:05:45

104 Bitubu Exchange $0.010907

₩16.72

$4,674
₩7,164,690 0.00 ONE/USDT 2023-06-19 14:55:48

105 CoinDCX $0.010894

₩16.70

$14,584
₩2235만 0.00 ONE/BNB 2023-06-19 16:10:37

106 Zipmex $0.010836

₩16.61

$0
₩75 0.00 ONE/THB 2023-01-08 17:07:07

107 Zipmex $0.010828

₩16.60

$215
₩329,656 0.00 ONE/IDR 2023-01-08 17:26:56

108 CoinDCX $0.010828

₩16.60

$53,632
₩8221만 0.00 ONE/BTC 2023-06-19 16:05:43

109 HitBTC $0.010804

₩16.56

$0
₩335 0.00 ONE/BTC 2025-08-12 11:36:31

110 Binance $0.010760

₩16.50

$1,919,273
₩29억4224만 0.00 ONE/USDT 2025-08-31 14:21:05

111 Zipmex $0.010734

₩16.45

$224
₩343,760 0.00 ONE/USDT 2023-01-08 17:26:56

112 Bibox $0.010657

₩16.34

$2,228,345
₩34억1605만 0.00 ONE/USDT 2025-03-11 14:20:43

113 AscendEX (BitMax) $0.010502

₩16.10

$35,658
₩5466만 0.00 ONE/USDT 2024-08-16 14:25:26

114 Mudrex $0.010409

₩15.96

$540
₩828,510 0.00 ONE/USDT 2025-08-04 14:22:43

115 WOO X $0.010169

₩15.59

$262
₩400,910 0.00 ONE/USDT 2025-04-17 14:17:48

116 Crypto.com Exchange $0.010156

₩15.57

$36,089
₩5532만 0.00 ONE/USDT 2022-12-29 10:25:18

117 Crypto.com Exchange $0.010143

₩15.55

$1,879
₩2,881,136 0.00 ONE/BTC 2022-12-29 10:25:18

118 OpenOcean $0.010102

₩15.49

$1,305
₩1,999,829 0.00 ONE/XRP 2023-07-14 01:34:32

119 Crypto.com Exchange $0.010096

₩15.48

$1,918
₩2,940,509 0.00 ONE/USD 2022-12-29 10:25:22

120 BKEX $0.009651

₩14.79

$135,415
₩2억0759만 0.00 ONE/USDT 2022-12-31 03:00:04

121 TokoCrypto $0.008742

₩13.40

$6,270
₩9,611,833 0.00 ONE/USDT 2025-06-23 14:14:53

122 Binance $0.008628

₩13.23

$75,899
₩1억1635만 0.00 ONE/BIDR 2021-01-29 20:59:28

123 Bitsonic $0.008612

₩13.20

$1
₩1,254 0.00 ONE/KRW 2021-05-07 22:15:54

124 Bilaxy $0.008397

₩12.87

$2
₩3,035 0.00 ONE/ETH 2019-11-10 23:41:46

125 Energiswap $0.006670

₩10.23

$45
₩68,525 0.00 0XD001188E… 2025-10-21 13:29:56

126 BiKi $0.005880

₩9.01

$24,108
₩3695만 0.00 ONE/USDT 2020-11-25 16:58:11

127 FMFW.io $0.005717

₩8.76

$0
₩88 0.00 ONE/BTC 2025-11-08 15:21:12

128 Binance $0.005191

₩7.96

$1,751
₩2,684,682 0.00 ONE/USDC 2020-11-10 20:47:00

129 BiHODL $0.005143

₩7.88

$7,408
₩1135만 0.00 ONE/USDT 2020-03-06 12:04:09

130 Binance $0.004958

₩7.60

$424
₩650,145 0.00 ONE/PAX 2019-09-30 12:14:48

131 Binance $0.004719

₩7.23

$3,028
₩4,641,970 0.00 ONE/TUSD 2019-09-30 16:26:01

132 HitBTC $0.004180

₩6.41

$159,288
₩2억4418만 0.00 ONE/USDT 2026-01-15 14:19:39

133 Binance JEX $0.004144

₩6.35

$122,880
₩1억8837만 0.00 ONE/USDT 2020-12-31 20:55:21

134 OpenOcean $0.004108

₩6.30

$582
₩892,651 0.00 ONE/BNB 2025-12-01 13:28:49

135 BTSE $0.002179

₩3.34

$21,928
₩3361만 0.00 ONE/USDT 2026-03-24 14:20:40

136 Bilaxy $0.000000

₩0.00

$0
₩0 0.00 ONE/BTC 2019-06-01 13:23:48