덴타코인 [DCN] (Dentacoin) 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 Bitcratic $0.096307
₩14,846
$0
₩0 0.00 DCN/ETH 2022-01-29 18:12:19
2 Kanga $0.029996
₩4,624
$0
₩0 0.00 DCN/ETH 2022-04-26 18:40:16
3 BitStorage $0.010000
₩1,542
$937
₩1억4450만 0.00 DCN/USD 2020-06-23 02:38:19
4 Idax $0.008334
₩1,285
$0
₩0 0.00 DCN/ETH 2019-09-29 23:21:27
5 SatoExchange $0.002368
₩365
$0
₩0 0.00 DCN/ETH 2022-04-26 18:12:42
6 FatBTC $0.000462
₩71.23
$1
₩101,073 0.00 DCN/BTC 2021-12-31 04:51:25
7 Mercatox $0.000405
₩62.47
$0
₩0 0.00 DCN/BTC 2022-04-26 18:38:01
8 Graviex $0.000405
₩62.46
$0
₩0 0.00 DCN/BTC 2022-04-26 18:40:42
9 SatoExchange $0.000380
₩58.64
$11
₩1,752,685 0.00 DCN/BTC 2022-04-26 18:29:44
10 Cryptopia $0.000361
₩55.58
$0
₩0 0.00 DCN/LTC 2019-04-23 13:09:17
11 Cryptopia $0.000221
₩34.09
$0
₩0 0.00 DCN/BTC 2019-04-23 13:53:33
12 Cryptopia $0.000195
₩30.07
$0
₩0 0.00 DCN/DOGE 2019-04-23 13:09:07
13 Bitibu $0.000124
₩19.09
$0
₩0 0.00 DCN/BTC 2019-07-09 23:09:34
14 BitStorage $0.000096
₩14.77
$1,037
₩1억5983만 0.00 DCN/BTC 2020-06-23 02:38:51
15 Vindax $0.000092
₩14.11
$2
₩282,094 0.00 DCN/BTC 2020-05-28 14:19:39
16 CoinExchange.io $0.000083
₩12.87
$53
₩8,171,492 0.00 DCN/BTC 2019-10-02 01:20:14
17 BOA Exchange $0.000080
₩12.28
$0
₩0 0.00 DCN/BTC 2019-09-30 00:14:49
18 LATOKEN $0.000079
₩12.20
$18,543
₩28억5846만 0.00 DCN/ETH 2021-04-29 16:22:09
19 Sushiswap $0.000067
₩10.26
$0
₩0 0.00 0X08D32B0D… 2021-10-22 08:54:31
20 BitStorage $0.000051
₩7.89
$0
₩0 0.00 DCN/ETH 2022-01-29 17:50:54
21 ForkDelta $0.000044
₩6.80
$20
₩3,024,423 0.00 DCN/ETH 2019-10-02 03:22:40
22 BuyUcoin $0.000042
₩6.50
$8,977
₩13억8372만 0.00 DCN/INR 2019-10-02 11:57:27
23 LATOKEN $0.000035
₩5.47
$6
₩960,355 0.00 DCN/BTC 2021-01-11 17:39:32
24 Idex $0.000033
₩5.11
$0
₩0 0.00 DCN/ETH 2019-07-19 00:18:21
25 FatBTC $0.000032
₩4.94
$16
₩2,467,942 0.00 DCN/ETH 2022-01-07 13:27:18
26 SatoExchange $0.000030
₩4.67
$1
₩209,644 0.00 DCN/SATX 2019-09-29 23:25:05
27 HitBTC $0.000028
₩4.38
$4,900
₩7억5537만 0.00 DCN/USD 2021-06-24 04:52:45
28 HitBTC $0.000022
₩3.39
$15,223
₩23억4664만 0.00 DCN/BTC 2019-09-26 21:58:00
29 CoinExchange.io $0.000021
₩3.24
$2,004
₩3억0898만 0.00 DCN/ETH 2019-10-02 15:23:43
30 Mercatox $0.000021
₩3.20
$0
₩64,565 0.00 DCN/ETH 2022-05-15 15:09:46
31 SatoExchange $0.000021
₩3.18
$23
₩3,590,154 0.00 DCN/DOGE 2021-07-10 21:40:12
32 Graviex $0.000012
₩1.81
$0
₩18,093 0.00 DCN/ETH 2022-06-15 16:25:54
33 Dobitrade $0.000011
₩1.76
$12,089
₩18억6351만 0.00 DCN/ETH 2020-03-06 11:01:27
34 CoinExchange.io $0.000011
₩1.64
$261
₩4018만 0.00 DCN/DOGE 2019-10-02 15:33:46
35 Uniswap (v2) $0.000010
₩1.56
$0
₩0 0.00 0X08D32B0D… 2022-04-05 17:01:31
36 LBank $0.000009
₩1.46
$31,684
₩48억8408만 0.00 DCN/USDT 2022-05-11 16:58:41
37 Dobitrade $0.000009
₩1.39
$10,482
₩16억1575만 0.00 DCN/USDT 2020-03-05 20:22:29
38 BuyUcoin $0.000009
₩1.39
$4
₩639,722 0.00 DCN/USDT 2022-05-14 17:04:35
39 Bancor Network $0.000008
₩1.23
$111
₩1712만 0.00 DCN/BNT 2022-04-26 18:34:47
40 LBank $0.000007
₩1.05
$3
₩500,988 0.00 DCN/ETH 2020-09-19 18:16:49
41 Digifinex $0.000007
₩1.00
$2
₩320,632 0.00 DCN/USDT 2022-06-13 02:05:43
42 Altilly $0.000006
₩0.95
$34
₩5,244,183 0.00 DCN/ETH 2020-12-25 09:06:16
43 Uniswap (Optimism) $0.000006
₩0.94
$1
₩201,936 0.00 0X1DA650C3… 2022-10-03 17:42:53
44 Uniswap (Optimism) $0.000005
₩0.70
$1
₩84,259 0.00 0X1DA650C3… 2023-01-11 07:33:36
45 CoinTiger $0.000003
₩0.54
$50
₩7,710,583 0.00 DCN/USDT 2022-11-26 20:13:26
46 Hotbit $0.000003
₩0.49
$8,667
₩13억3597만 0.00 DCN/USDT 2022-11-08 06:12:38
47 HitBTC $0.000003
₩0.46
$583
₩8986만 0.00 DCN/USDT 2023-01-30 13:59:46
48 BitStorage $0.000003
₩0.46
$0
₩0 0.00 DCN/USDT 2022-01-29 18:12:23
49 HitBTC $0.000003
₩0.44
$69
₩1063만 0.00 DCN/ETH 2023-01-30 04:16:59
50 BitMart $0.000002
₩0.38
$127
₩1961만 0.00 DCN/USDT 2022-06-26 21:42:45
51 Uniswap (v2) $0.000002
₩0.38
$13
₩2,017,824 0.00 0X08D32B0D… 2022-11-06 02:14:31
52 Vindax $0.000002
₩0.36
$1
₩181,897 0.00 DCN/ETH 2020-06-11 23:05:32
53 1inch Liquidity Protocol $0.000002
₩0.34
$137
₩2115만 0.00 0X08D32B0D… 2024-02-26 12:25:01
54 LATOKEN $0.000002
₩0.29
$15
₩2,310,708 0.00 DCN/USDT 2023-01-15 20:28:56
55 Altilly $0.000002
₩0.29
$1
₩209,644 0.00 DCN/XQR 2020-11-29 00:15:09
56 BOA Exchange $0.000002
₩0.25
$0
₩0 0.00 DCN/ETH 2019-09-30 00:14:49
57 Mercatox $0.000001
₩0.16
$0
₩23,051 0.00 DCN/USDT 2024-03-08 08:38:28
58 Eterbase $0.000000
₩0.00
$0
₩0 0.00 DCN/EUR 2019-07-10 21:35:13
59 Idax $0.000000
₩0.00
$0
₩0 0.00 DCN/BTC 2019-09-29 22:58:31
60 Coinhub $0.000000
₩0.00
$0
₩0 0.00 DCN/ETH 2019-06-11 12:58:22
61 Coinhub $0.000000
₩0.00
$0
₩0 0.00 DCN/USD 2019-06-11 12:58:22
62 Coinhub $0.000000
₩0.00
$0
₩0 0.00 DCN/BTC 2019-06-11 12:58:21
63 Uniswap (v3) $0.000000
₩0.00
$3,115
₩4억8024만 0.00 0X08D32B0D… 2021-11-12 11:54:00
64 TokenJar $0.000000
₩0.00
$0
₩0 0.00 DCN/WETH 2019-09-29 23:00:51
65 Eterbase $0.000000
₩0.00
$0
₩0 0.00 DCN/USDT 2019-07-05 14:24:55
66 Uniswap (v2) $0.000000
₩0.00
$0
₩0 0.00 0X08D32B0D… 2021-09-02 14:26:51
67 Sushiswap $0.000000
₩0.00
$0
₩0 0.00 0X08D32B0D… 2021-08-26 15:22:36