덴트 [DENT] (Dent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 51.7% [ETH] 14.7% [USDT] 4.4%[BNB] 3.5% [SOL] 3.1%

덴트 [DENT] (Dent) 시세 모든 거래소 가격

가격 (▲ 5.71%)
0.001910 USD
0.00 KRW
시가총액 (363위)
182,811,196 USD
KRW
유통량
95,654,960,453 dent
총발행량
100,000,000,000 dent
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Joyso $0.667043
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2019-09-29 23:23:51
  • 2 SatoExchange $0.023892
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2022-04-26 18:12:42
  • 3 SatoExchange $0.023892
    ₩0.00
    $0
    ₩0
    0.00 DENT/DOGE 2022-04-26 18:12:42
  • 4 Bitcratic $0.018406
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2022-01-29 18:12:21
  • 5 Sistemkoin $0.012612
    ₩0.00
    $179
    ₩0
    0.00 DENT/ETH 2021-04-14 02:22:25
  • 6 Uniswap (v2) $0.010081
    ₩0.00
    $761,280
    ₩0
    0.00 0X3597BFD5… 2021-05-05 23:05:48
  • 7 OKEx Korea $0.008008
    ₩0.00
    $549
    ₩0
    0.00 DENT/USDT 2021-04-12 15:37:30
  • 8 Lykke $0.007390
    ₩0.00
    $25
    ₩0
    0.00 63564C71-A… 2021-07-31 18:01:20
  • 9 Uniswap (v2) $0.006872
    ₩0.00
    $0
    ₩0
    0.00 0X3597BFD5… 2021-09-03 01:19:01
  • 10 Radar Relay $0.006672
    ₩0.00
    $0
    ₩0
    0.00 DENT/WETH 2019-09-29 23:41:20
  • 11 Uniswap (v2) $0.006425
    ₩0.00
    $0
    ₩0
    0.00 0X3597BFD5… 2021-09-03 01:14:47
  • 12 Uniswap (v2) $0.006274
    ₩0.00
    $22,999
    ₩0
    0.00 0X3597BFD5… 2021-09-02 18:14:04
  • 13 Uniswap (v1) $0.006094
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2022-04-26 18:40:59
  • 14 Lykke $0.006066
    ₩0.00
    $368
    ₩0
    0.00 63564C71-A… 2021-05-20 21:00:56
  • 15 Uniswap (v2) $0.005495
    ₩0.00
    $0
    ₩0
    0.00 0X3597BFD5… 2021-10-10 17:05:56
  • 16 Flybit $0.005134
    ₩0.00
    $2,944,197
    ₩0
    0.00 DENT/USDT 2021-09-08 14:18:05
  • 17 Liquid $0.005109
    ₩0.00
    $0
    ₩0
    0.00 DENT/QASH 2019-12-15 00:07:26
  • 18 Mandala $0.004806
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2019-09-29 23:01:02
  • 19 Vebitcoin $0.004356
    ₩0.00
    $13,493
    ₩0
    0.00 DENT/TRY 2021-04-25 10:21:41
  • 20 Atomars $0.003670
    ₩0.00
    $0
    ₩0
    0.00 DENT/USDT 2022-01-29 17:53:18
  • 21 SatoExchange $0.003376
    ₩0.00
    $1
    ₩0
    0.00 DENT/ETH 2022-04-26 18:29:44
  • 22 Coinstore $0.003149
    ₩0.00
    $123,702
    ₩0
    0.00 DENT/USDT 2022-01-11 16:01:27
  • 23 ForkDelta $0.002729
    ₩0.00
    $234
    ₩0
    0.00 DENT/ETH 2021-10-04 14:43:21
  • 24 ProBit $0.002678
    ₩0.00
    $81
    ₩0
    0.00 DENT/KRW 2021-05-04 13:55:30
  • 25 FCoin $0.002325
    ₩0.00
    $0
    ₩0
    0.00 DENT/USDT 2019-04-19 11:27:04
  • 26 HitBTC $0.002222
    ₩0.00
    $12,230
    ₩0
    0.00 DENT/USD 2021-06-24 04:56:18
  • 27 Binance $0.002091
    ₩0.00
    $8,611,341
    ₩0
    0.00 DENT/USDT 2024-03-04 23:17:15
  • 28 WazirX $0.002076
    ₩0.00
    $55,568
    ₩0
    0.00 DENT/INR 2024-03-03 07:03:48
  • 29 Nominex $0.002043
    ₩0.00
    $209
    ₩0
    0.00 DENT/USDT 2024-03-11 11:54:06
  • 30 Icrypex $0.001978
    ₩0.00
    $1,476,962
    ₩0
    0.00 DENT/TRY 2024-03-25 10:25:51
  • 31 Byte Exchange $0.001975
    ₩0.00
    $727,587
    ₩0
    0.00 DENT/USDT 2024-03-03 17:59:51
  • 32 Icrypex $0.001961
    ₩0.00
    $1,900,184
    ₩0
    0.00 DENT/USDT 2024-03-25 10:25:52
  • 33 Omgfin $0.001807
    ₩0.00
    $229
    ₩0
    0.00 DENT/ETH 2024-03-23 16:54:05
  • 34 Byte Exchange $0.001719
    ₩0.00
    $97,110
    ₩0
    0.00 DENT/TRY 2024-02-28 11:56:53
  • 35 Upbit Indonesia $0.001713
    ₩0.00
    $757,716
    ₩0
    0.00 DENT/BTC 2024-02-28 09:39:34
  • 36 Ethex $0.001625
    ₩0.00
    $6
    ₩0
    0.00 DENT/ETH 2019-06-11 12:57:18
  • 37 BitBNS $0.001520
    ₩0.00
    $314
    ₩0
    0.00 DENT/INR 2024-03-17 19:14:53
  • 38 Omgfin $0.001433
    ₩0.00
    $526
    ₩0
    0.00 DENT/USDT 2024-02-25 04:23:28
  • 39 Bamboo Relay $0.001356
    ₩0.00
    $98
    ₩0
    0.00 DENT/WETH 2021-03-05 14:56:31
  • 40 Nominex $0.001282
    ₩0.00
    $319
    ₩0
    0.00 DENT/ETH 2024-02-17 20:56:53
  • 41 BiteBTC $0.001273
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2019-07-11 16:23:55
  • 42 Coinzest $0.001201
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2019-09-29 23:21:11
  • 43 FCoin $0.001186
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2019-06-11 12:56:17
  • 44 Omgfin $0.001172
    ₩0.00
    $827
    ₩0
    0.00 DENT/BTC 2023-07-30 22:35:23
  • 45 LiteBit $0.001100
    ₩0.00
    $14,680
    ₩0
    0.00 DENT/EUR 2019-07-10 14:24:03
  • 46 Uniswap (v3) $0.001082
    ₩0.00
    $189
    ₩0
    0.00 0X3597BFD5… 2023-04-03 05:51:43
  • 47 Koinbx $0.001079
    ₩0.00
    $3,400
    ₩0
    0.00 DENT/INR 2024-02-09 17:43:30
  • 48 XT.COM $0.001070
    ₩0.00
    $496,278
    ₩0
    0.00 DENT/USDT 2023-04-01 07:38:33
  • 49 KuCoin $0.001062
    ₩0.00
    $8,900
    ₩0
    0.00 DENT/BTC 2023-04-03 12:48:49
  • 50 Cryptology $0.001040
    ₩0.00
    $4,506
    ₩0
    0.00 DENT/USDT 2024-02-11 22:59:28
  • 51 Koinbx $0.001010
    ₩0.00
    $6,906
    ₩0
    0.00 DENT/USDT 2024-02-09 03:20:08
  • 52 Coinzest $0.000999
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2019-09-29 23:21:10
  • 53 HitBTC $0.000979
    ₩0.00
    $5
    ₩0
    0.00 DENT/BTC 2023-01-28 06:00:08
  • 54 HitBTC $0.000971
    ₩0.00
    $596,646
    ₩0
    0.00 DENT/USDT 2023-01-30 16:03:39
  • 55 ZB $0.000970
    ₩0.00
    $1,406
    ₩0
    0.00 DENT/USDT 2022-06-12 14:02:05
  • 56 Bitrue $0.000968
    ₩0.00
    $209,696
    ₩0
    0.00 DENT/BUSD 2023-01-30 13:04:48
  • 57 HitBTC $0.000960
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2023-01-29 22:24:50
  • 58 FMFW.io $0.000957
    ₩0.00
    $70
    ₩0
    0.00 DENT/BTC 2022-11-07 22:07:16
  • 59 ZB $0.000954
    ₩0.00
    $1,844
    ₩0
    0.00 DENT/QC 2022-06-12 14:08:53
  • 60 KuCoin $0.000952
    ₩0.00
    $16,360
    ₩0
    0.00 DENT/ETH 2023-01-29 22:05:25
  • 61 Pionex $0.000948
    ₩0.00
    $25,583
    ₩0
    0.00 DENT/USDT 2023-01-29 15:27:47
  • 62 Bitrue $0.000935
    ₩0.00
    $147,156
    ₩0
    0.00 DENT/USDT 2023-01-31 10:05:53
  • 63 Bitrue $0.000929
    ₩0.00
    $405,702
    ₩0
    0.00 DENT/XRP 2023-01-31 10:05:54
  • 64 Deepcoin $0.000918
    ₩0.00
    $65,480
    ₩0
    0.00 DENT/USDT 2023-01-26 12:03:50
  • 65 Bitvavo $0.000918
    ₩0.00
    $65,602
    ₩0
    0.00 DENT/EUR 2022-11-08 06:16:06
  • 66 TokoCrypto $0.000916
    ₩0.00
    $5,607
    ₩0
    0.00 DENT/USDT 2022-11-08 06:05:57
  • 67 FMFW.io $0.000916
    ₩0.00
    $18
    ₩0
    0.00 DENT/ETH 2022-11-08 03:55:06
  • 68 Nominex $0.000916
    ₩0.00
    $95
    ₩0
    0.00 DENT/BUSD 2022-11-08 06:15:21
  • 69 FMFW.io $0.000916
    ₩0.00
    $916,727
    ₩0
    0.00 DENT/USDT 2022-11-08 06:08:52
  • 70 TokoCrypto $0.000915
    ₩0.00
    $292
    ₩0
    0.00 DENT/ETH 2022-11-04 15:12:26
  • 71 Uniswap (v2) $0.000902
    ₩0.00
    $130
    ₩0
    0.00 0X3597BFD5… 2022-11-08 05:00:25
  • 72 LATOKEN $0.000877
    ₩0.00
    $39,037
    ₩0
    0.00 DENT/ETH 2023-01-16 03:27:11
  • 73 LATOKEN $0.000868
    ₩0.00
    $152,696
    ₩0
    0.00 DENT/USDT 2023-01-16 03:27:13
  • 74 AlterDice $0.000861
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2021-01-08 00:05:10
  • 75 Liquid $0.000853
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2019-11-19 18:41:05
  • 76 Coinzest $0.000851
    ₩0.00
    $5
    ₩0
    0.00 DENT/KRW 2019-09-30 19:25:57
  • 77 FTX $0.000817
    ₩0.00
    $122,220
    ₩0
    0.00 DENT/USD 2022-11-09 03:44:34
  • 78 Liquid $0.000810
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2022-04-26 18:10:40
  • 79 P2B $0.000798
    ₩0.00
    $23
    ₩0
    0.00 DENT/USDT 2023-07-06 13:54:18
  • 80 Binance $0.000795
    ₩0.00
    $20,112
    ₩0
    0.00 DENT/ETH 2023-07-18 21:16:10
  • 81 Phemex $0.000783
    ₩0.00
    $243,261
    ₩0
    0.00 DENT/USDT 2023-07-23 22:41:27
  • 82 Biconomy $0.000783
    ₩0.00
    $9,537
    ₩0
    0.00 DENT/USDT 2023-07-09 22:58:27
  • 83 CoinEx $0.000777
    ₩0.00
    $10,708
    ₩0
    0.00 DENT/USDT 2023-06-06 21:23:58
  • 84 Uniswap V3 (Ethereum) $0.000774
    ₩0.00
    $1,972
    ₩0
    0.00 0X3597BFD5… 2023-07-09 10:30:04
  • 85 BingX $0.000770
    ₩0.00
    $40,809
    ₩0
    0.00 DENT/USDT 2023-07-11 20:38:09
  • 86 Binance $0.000763
    ₩0.00
    $322,458
    ₩0
    0.00 DENT/TRY 2023-07-29 18:37:08
  • 87 Coinzix $0.000753
    ₩0.00
    $2,996
    ₩0
    0.00 DENT/USDT 2023-08-02 06:36:33
  • 88 Binance $0.000739
    ₩0.00
    $22,115
    ₩0
    0.00 DENT/BUSD 2023-07-28 08:46:31
  • 89 Tarmex $0.000714
    ₩0.00
    $3,161
    ₩0
    0.00 DENT/USDT 2023-07-24 21:18:38
  • 90 WazirX $0.000711
    ₩0.00
    $26
    ₩0
    0.00 DENT/USDT 2023-07-31 02:33:22
  • 91 Kraken $0.000686
    ₩0.00
    $3,254
    ₩0
    0.00 DENT/EUR 2023-01-06 08:28:46
  • 92 Kraken $0.000678
    ₩0.00
    $13,696
    ₩0
    0.00 DENT/USD 2023-01-06 08:37:02
  • 93 Upbit $0.000664
    ₩0.00
    $5,093
    ₩0
    0.00 DENT/BTC 2023-01-01 01:12:37
  • 94 CoinEx $0.000649
    ₩0.00
    $6,851
    ₩0
    0.00 DENT/USDC 2022-11-22 23:55:46
  • 95 BiteBTC $0.000648
    ₩0.00
    $16,512
    ₩0
    0.00 DENT/ETH 2019-07-18 01:00:39
  • 96 Indodax $0.000641
    ₩0.00
    $10,404
    ₩0
    0.00 DENT/IDR 2022-12-17 10:09:04
  • 97 DigiFinex $0.000633
    ₩0.00
    $10,141
    ₩0
    0.00 DENT/USDT 2022-12-18 12:41:12
  • 98 Gate.io $0.000628
    ₩0.00
    $30,338
    ₩0
    0.00 DENT/USDT 2022-12-19 19:24:59
  • 99 Gate.io $0.000627
    ₩0.00
    $4,623
    ₩0
    0.00 DENT/ETH 2022-12-19 19:24:59
  • 100 Bitget $0.000625
    ₩0.00
    $93,939
    ₩0
    0.00 DENT/USDT 2022-12-17 10:31:16
  • 101 CPDAX $0.000582
    ₩0.00
    $0
    ₩0
    0.00 DENT/KRW 2019-09-29 23:28:01
  • 102 Idex $0.000462
    ₩0.00
    $78
    ₩0
    0.00 DENT/ETH 2020-08-07 19:22:22
  • 103 Mandala $0.000425
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2019-09-29 23:00:56
  • 104 DDEX $0.000422
    ₩0.00
    $2
    ₩0
    0.00 DENT/WETH 2019-09-29 23:27:58
  • 105 Cashierest $0.000417
    ₩0.00
    $1,288
    ₩0
    0.00 DENT/KRW 2019-09-05 14:42:47
  • 106 BITBOX $0.000400
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2019-09-29 23:26:41
  • 107 Livecoin $0.000383
    ₩0.00
    $27
    ₩0
    0.00 DENT/BTC 2020-12-07 05:33:22
  • 108 Allbit $0.000356
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2019-09-29 23:00:46
  • 109 Tokenize $0.000329
    ₩0.00
    $12,347
    ₩0
    0.00 DENT/BTC 2019-10-02 23:17:51
  • 110 Coinplace $0.000329
    ₩0.00
    $2,990
    ₩0
    0.00 DENT/BTC 2019-10-02 14:04:49
  • 111 Dex-Trade $0.000323
    ₩0.00
    $4
    ₩0
    0.00 DENT/BTC 2021-01-15 07:39:19
  • 112 Binance $0.000312
    ₩0.00
    $560,567
    ₩0
    0.00 DENT/BTC 2019-09-30 16:58:05
  • 113 Livecoin $0.000300
    ₩0.00
    $2
    ₩0
    0.00 DENT/USDT 2020-12-03 07:44:00
  • 114 Dex-Trade $0.000274
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2021-01-15 07:39:19
  • 115 Uniswap (v2) $0.000246
    ₩0.00
    $0
    ₩0
    0.00 0X3597BFD5… 2021-09-02 20:16:27
  • 116 AlterDice $0.000245
    ₩0.00
    $14,205
    ₩0
    0.00 DENT/ETH 2021-01-08 00:05:09
  • 117 VCC Exchange $0.000240
    ₩0.00
    $13,042
    ₩0
    0.00 DENT/BTC 2020-08-19 09:27:42
  • 118 Dex-Trade $0.000221
    ₩0.00
    $26
    ₩0
    0.00 DENT/USDT 2020-10-23 21:43:38
  • 119 IQFinex $0.000208
    ₩0.00
    $4
    ₩0
    0.00 DENT/ETH 2020-06-02 22:04:56
  • 120 CoinBene $0.000196
    ₩0.00
    $4
    ₩0
    0.00 DENT/BTC 2021-01-20 22:55:51
  • 121 Tokenize $0.000194
    ₩0.00
    $334
    ₩0
    0.00 DENT/ETH 2020-07-01 08:31:48
  • 122 Bittrex $0.000183
    ₩0.00
    $12,749
    ₩0
    0.00 DENT/BTC 2020-11-20 20:04:40
  • 123 Sistemkoin $0.000181
    ₩0.00
    $12,765
    ₩0
    0.00 DENT/BTC 2020-03-06 09:46:26
  • 124 Sistemkoin $0.000177
    ₩0.00
    $9,069
    ₩0
    0.00 DENT/USDT 2020-03-06 09:47:13
  • 125 Sistemkoin $0.000177
    ₩0.00
    $14,980
    ₩0
    0.00 DENT/TRY 2020-03-06 09:46:42
  • 126 Atomars $0.000175
    ₩0.00
    $5
    ₩0
    0.00 DENT/BTC 2020-03-08 19:04:10
  • 127 ExtStock $0.000174
    ₩0.00
    $186,981
    ₩0
    0.00 DENT/ETH 2020-05-14 22:31:11
  • 128 OKEx $0.000170
    ₩0.00
    $0
    ₩0
    0.00 DENT/KRW 2019-11-29 08:38:01
  • 129 OKEx Korea $0.000164
    ₩0.00
    $0
    ₩0
    0.00 DENT/KRW 2020-04-09 08:44:59
  • 130 Livecoin $0.000122
    ₩0.00
    $35
    ₩0
    0.00 DENT/ETH 2020-11-30 23:55:08
  • 131 Omgfin $0.000105
    ₩0.00
    $24
    ₩0
    0.00 DENT/UQC 2020-03-14 08:31:28
  • 132 Token.Store $0.000042
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2019-08-14 16:01:14
  • 133 Atomars $0.000006
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2020-12-31 04:17:18
  • 134 Radar Relay $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DENT/DAI 2019-09-29 23:19:43
  • 135 BTCEXA $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DENT/ETH 2020-01-11 21:24:13
  • 136 BTCEXA $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2019-09-29 23:26:39
  • 137 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DENT/UST 2022-04-26 18:36:09
  • 138 TokenJar $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DENT/WETH 2019-09-29 23:00:25
  • 139 LATOKEN $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DENT/BTC 2020-01-27 04:16:52
  • 140 SatoExchange $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DENT/SATX 2019-05-30 18:09:51
  • 141 Bitrue $0.000000
    ₩0.00
    $0
    ₩0
    0.00 DENT/USDC 2022-05-18 17:08:14