덴트 [DENT] (Dent) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.7% [ETH] 15.4% [USDT] 4.4%[BNB] 3.8% [SOL] 2.6%

덴트 [DENT] (Dent) 시세 모든 거래소 가격

가격 (▲ 5.71%)
0.001910 USD
0.00 KRW
시가총액 (363위)
182,811,196 USD
KRW
유통량
95,654,960,453 dent
총발행량
100,000,000,000 dent
관련사이트 공식사이트
블록조회 etherscan.io ethplorer.io enjinx.io
커뮤니티 트위터 텔레그램 레딧 bitcointalk
소스코드
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Joyso $0.667043
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2019-09-29 23:23:51
  • 2 SatoExchange $0.023892
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2022-04-26 18:12:42
  • 3 SatoExchange $0.023892
    ₩0.00
     $0
    ₩0     0.00 DENT/DOGE 2022-04-26 18:12:42
  • 4 Bitcratic $0.018406
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2022-01-29 18:12:21
  • 5 Sistemkoin $0.012612
    ₩0.00
     $179
    ₩0     0.00 DENT/ETH 2021-04-14 02:22:25
  • 6 Uniswap (v2) $0.010081
    ₩0.00
     $761,280
    ₩0     0.00 0X3597BFD5… 2021-05-05 23:05:48
  • 7 OKEx Korea $0.008008
    ₩0.00
     $549
    ₩0     0.00 DENT/USDT 2021-04-12 15:37:30
  • 8 Lykke $0.007390
    ₩0.00
     $25
    ₩0     0.00 63564C71-A… 2021-07-31 18:01:20
  • 9 Uniswap (v2) $0.006872
    ₩0.00
     $0
    ₩0     0.00 0X3597BFD5… 2021-09-03 01:19:01
  • 10 Radar Relay $0.006672
    ₩0.00
     $0
    ₩0     0.00 DENT/WETH 2019-09-29 23:41:20
  • 11 Uniswap (v2) $0.006425
    ₩0.00
     $0
    ₩0     0.00 0X3597BFD5… 2021-09-03 01:14:47
  • 12 Uniswap (v2) $0.006274
    ₩0.00
     $22,999
    ₩0     0.00 0X3597BFD5… 2021-09-02 18:14:04
  • 13 Uniswap (v1) $0.006094
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2022-04-26 18:40:59
  • 14 Lykke $0.006066
    ₩0.00
     $368
    ₩0     0.00 63564C71-A… 2021-05-20 21:00:56
  • 15 Uniswap (v2) $0.005495
    ₩0.00
     $0
    ₩0     0.00 0X3597BFD5… 2021-10-10 17:05:56
  • 16 Flybit $0.005134
    ₩0.00
     $2,944,197
    ₩0     0.00 DENT/USDT 2021-09-08 14:18:05
  • 17 Liquid $0.005109
    ₩0.00
     $0
    ₩0     0.00 DENT/QASH 2019-12-15 00:07:26
  • 18 Mandala $0.004806
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2019-09-29 23:01:02
  • 19 Vebitcoin $0.004356
    ₩0.00
     $13,493
    ₩0     0.00 DENT/TRY 2021-04-25 10:21:41
  • 20 Atomars $0.003670
    ₩0.00
     $0
    ₩0     0.00 DENT/USDT 2022-01-29 17:53:18
  • 21 SatoExchange $0.003376
    ₩0.00
     $1
    ₩0     0.00 DENT/ETH 2022-04-26 18:29:44
  • 22 Coinstore $0.003149
    ₩0.00
     $123,702
    ₩0     0.00 DENT/USDT 2022-01-11 16:01:27
  • 23 ForkDelta $0.002729
    ₩0.00
     $234
    ₩0     0.00 DENT/ETH 2021-10-04 14:43:21
  • 24 ProBit $0.002678
    ₩0.00
     $81
    ₩0     0.00 DENT/KRW 2021-05-04 13:55:30
  • 25 FCoin $0.002325
    ₩0.00
     $0
    ₩0     0.00 DENT/USDT 2019-04-19 11:27:04
  • 26 HitBTC $0.002222
    ₩0.00
     $12,230
    ₩0     0.00 DENT/USD 2021-06-24 04:56:18
  • 27 Binance $0.002091
    ₩0.00
     $8,611,341
    ₩0     0.00 DENT/USDT 2024-03-04 23:17:15
  • 28 WazirX $0.002076
    ₩0.00
     $55,568
    ₩0     0.00 DENT/INR 2024-03-03 07:03:48
  • 29 Nominex $0.002043
    ₩0.00
     $209
    ₩0     0.00 DENT/USDT 2024-03-11 11:54:06
  • 30 Icrypex $0.001978
    ₩0.00
     $1,476,962
    ₩0     0.00 DENT/TRY 2024-03-25 10:25:51
  • 31 Byte Exchange $0.001975
    ₩0.00
     $727,587
    ₩0     0.00 DENT/USDT 2024-03-03 17:59:51
  • 32 Icrypex $0.001961
    ₩0.00
     $1,900,184
    ₩0     0.00 DENT/USDT 2024-03-25 10:25:52
  • 33 Omgfin $0.001807
    ₩0.00
     $229
    ₩0     0.00 DENT/ETH 2024-03-23 16:54:05
  • 34 Byte Exchange $0.001719
    ₩0.00
     $97,110
    ₩0     0.00 DENT/TRY 2024-02-28 11:56:53
  • 35 Upbit Indonesia $0.001713
    ₩0.00
     $757,716
    ₩0     0.00 DENT/BTC 2024-02-28 09:39:34
  • 36 Ethex $0.001625
    ₩0.00
     $6
    ₩0     0.00 DENT/ETH 2019-06-11 12:57:18
  • 37 BitBNS $0.001520
    ₩0.00
     $314
    ₩0     0.00 DENT/INR 2024-03-17 19:14:53
  • 38 Omgfin $0.001433
    ₩0.00
     $526
    ₩0     0.00 DENT/USDT 2024-02-25 04:23:28
  • 39 Bamboo Relay $0.001356
    ₩0.00
     $98
    ₩0     0.00 DENT/WETH 2021-03-05 14:56:31
  • 40 Nominex $0.001282
    ₩0.00
     $319
    ₩0     0.00 DENT/ETH 2024-02-17 20:56:53
  • 41 BiteBTC $0.001273
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2019-07-11 16:23:55
  • 42 Coinzest $0.001201
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2019-09-29 23:21:11
  • 43 FCoin $0.001186
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2019-06-11 12:56:17
  • 44 Omgfin $0.001172
    ₩0.00
     $827
    ₩0     0.00 DENT/BTC 2023-07-30 22:35:23
  • 45 LiteBit $0.001100
    ₩0.00
     $14,680
    ₩0     0.00 DENT/EUR 2019-07-10 14:24:03
  • 46 Uniswap (v3) $0.001082
    ₩0.00
     $189
    ₩0     0.00 0X3597BFD5… 2023-04-03 05:51:43
  • 47 Koinbx $0.001079
    ₩0.00
     $3,400
    ₩0     0.00 DENT/INR 2024-02-09 17:43:30
  • 48 XT.COM $0.001070
    ₩0.00
     $496,278
    ₩0     0.00 DENT/USDT 2023-04-01 07:38:33
  • 49 KuCoin $0.001062
    ₩0.00
     $8,900
    ₩0     0.00 DENT/BTC 2023-04-03 12:48:49
  • 50 Cryptology $0.001040
    ₩0.00
     $4,506
    ₩0     0.00 DENT/USDT 2024-02-11 22:59:28
  • 51 Koinbx $0.001010
    ₩0.00
     $6,906
    ₩0     0.00 DENT/USDT 2024-02-09 03:20:08
  • 52 Coinzest $0.000999
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2019-09-29 23:21:10
  • 53 HitBTC $0.000979
    ₩0.00
     $5
    ₩0     0.00 DENT/BTC 2023-01-28 06:00:08
  • 54 HitBTC $0.000971
    ₩0.00
     $596,646
    ₩0     0.00 DENT/USDT 2023-01-30 16:03:39
  • 55 ZB $0.000970
    ₩0.00
     $1,406
    ₩0     0.00 DENT/USDT 2022-06-12 14:02:05
  • 56 Bitrue $0.000968
    ₩0.00
     $209,696
    ₩0     0.00 DENT/BUSD 2023-01-30 13:04:48
  • 57 HitBTC $0.000960
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2023-01-29 22:24:50
  • 58 FMFW.io $0.000957
    ₩0.00
     $70
    ₩0     0.00 DENT/BTC 2022-11-07 22:07:16
  • 59 ZB $0.000954
    ₩0.00
     $1,844
    ₩0     0.00 DENT/QC 2022-06-12 14:08:53
  • 60 KuCoin $0.000952
    ₩0.00
     $16,360
    ₩0     0.00 DENT/ETH 2023-01-29 22:05:25
  • 61 Pionex $0.000948
    ₩0.00
     $25,583
    ₩0     0.00 DENT/USDT 2023-01-29 15:27:47
  • 62 Bitrue $0.000935
    ₩0.00
     $147,156
    ₩0     0.00 DENT/USDT 2023-01-31 10:05:53
  • 63 Bitrue $0.000929
    ₩0.00
     $405,702
    ₩0     0.00 DENT/XRP 2023-01-31 10:05:54
  • 64 Deepcoin $0.000918
    ₩0.00
     $65,480
    ₩0     0.00 DENT/USDT 2023-01-26 12:03:50
  • 65 Bitvavo $0.000918
    ₩0.00
     $65,602
    ₩0     0.00 DENT/EUR 2022-11-08 06:16:06
  • 66 TokoCrypto $0.000916
    ₩0.00
     $5,607
    ₩0     0.00 DENT/USDT 2022-11-08 06:05:57
  • 67 FMFW.io $0.000916
    ₩0.00
     $18
    ₩0     0.00 DENT/ETH 2022-11-08 03:55:06
  • 68 Nominex $0.000916
    ₩0.00
     $95
    ₩0     0.00 DENT/BUSD 2022-11-08 06:15:21
  • 69 FMFW.io $0.000916
    ₩0.00
     $916,727
    ₩0     0.00 DENT/USDT 2022-11-08 06:08:52
  • 70 TokoCrypto $0.000915
    ₩0.00
     $292
    ₩0     0.00 DENT/ETH 2022-11-04 15:12:26
  • 71 Uniswap (v2) $0.000902
    ₩0.00
     $130
    ₩0     0.00 0X3597BFD5… 2022-11-08 05:00:25
  • 72 LATOKEN $0.000877
    ₩0.00
     $39,037
    ₩0     0.00 DENT/ETH 2023-01-16 03:27:11
  • 73 LATOKEN $0.000868
    ₩0.00
     $152,696
    ₩0     0.00 DENT/USDT 2023-01-16 03:27:13
  • 74 AlterDice $0.000861
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2021-01-08 00:05:10
  • 75 Liquid $0.000853
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2019-11-19 18:41:05
  • 76 Coinzest $0.000851
    ₩0.00
     $5
    ₩0     0.00 DENT/KRW 2019-09-30 19:25:57
  • 77 FTX $0.000817
    ₩0.00
     $122,220
    ₩0     0.00 DENT/USD 2022-11-09 03:44:34
  • 78 Liquid $0.000810
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2022-04-26 18:10:40
  • 79 P2B $0.000798
    ₩0.00
     $23
    ₩0     0.00 DENT/USDT 2023-07-06 13:54:18
  • 80 Binance $0.000795
    ₩0.00
     $20,112
    ₩0     0.00 DENT/ETH 2023-07-18 21:16:10
  • 81 Phemex $0.000783
    ₩0.00
     $243,261
    ₩0     0.00 DENT/USDT 2023-07-23 22:41:27
  • 82 Biconomy $0.000783
    ₩0.00
     $9,537
    ₩0     0.00 DENT/USDT 2023-07-09 22:58:27
  • 83 CoinEx $0.000777
    ₩0.00
     $10,708
    ₩0     0.00 DENT/USDT 2023-06-06 21:23:58
  • 84 Uniswap V3 (Ethereum) $0.000774
    ₩0.00
     $1,972
    ₩0     0.00 0X3597BFD5… 2023-07-09 10:30:04
  • 85 BingX $0.000770
    ₩0.00
     $40,809
    ₩0     0.00 DENT/USDT 2023-07-11 20:38:09
  • 86 Binance $0.000763
    ₩0.00
     $322,458
    ₩0     0.00 DENT/TRY 2023-07-29 18:37:08
  • 87 Coinzix $0.000753
    ₩0.00
     $2,996
    ₩0     0.00 DENT/USDT 2023-08-02 06:36:33
  • 88 Binance $0.000739
    ₩0.00
     $22,115
    ₩0     0.00 DENT/BUSD 2023-07-28 08:46:31
  • 89 Tarmex $0.000714
    ₩0.00
     $3,161
    ₩0     0.00 DENT/USDT 2023-07-24 21:18:38
  • 90 WazirX $0.000711
    ₩0.00
     $26
    ₩0     0.00 DENT/USDT 2023-07-31 02:33:22
  • 91 Kraken $0.000686
    ₩0.00
     $3,254
    ₩0     0.00 DENT/EUR 2023-01-06 08:28:46
  • 92 Kraken $0.000678
    ₩0.00
     $13,696
    ₩0     0.00 DENT/USD 2023-01-06 08:37:02
  • 93 Upbit $0.000664
    ₩0.00
     $5,093
    ₩0     0.00 DENT/BTC 2023-01-01 01:12:37
  • 94 CoinEx $0.000649
    ₩0.00
     $6,851
    ₩0     0.00 DENT/USDC 2022-11-22 23:55:46
  • 95 BiteBTC $0.000648
    ₩0.00
     $16,512
    ₩0     0.00 DENT/ETH 2019-07-18 01:00:39
  • 96 Indodax $0.000641
    ₩0.00
     $10,404
    ₩0     0.00 DENT/IDR 2022-12-17 10:09:04
  • 97 DigiFinex $0.000633
    ₩0.00
     $10,141
    ₩0     0.00 DENT/USDT 2022-12-18 12:41:12
  • 98 Gate.io $0.000628
    ₩0.00
     $30,338
    ₩0     0.00 DENT/USDT 2022-12-19 19:24:59
  • 99 Gate.io $0.000627
    ₩0.00
     $4,623
    ₩0     0.00 DENT/ETH 2022-12-19 19:24:59
  • 100 Bitget $0.000625
    ₩0.00
     $93,939
    ₩0     0.00 DENT/USDT 2022-12-17 10:31:16
  • 101 CPDAX $0.000582
    ₩0.00
     $0
    ₩0     0.00 DENT/KRW 2019-09-29 23:28:01
  • 102 Idex $0.000462
    ₩0.00
     $78
    ₩0     0.00 DENT/ETH 2020-08-07 19:22:22
  • 103 Mandala $0.000425
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2019-09-29 23:00:56
  • 104 DDEX $0.000422
    ₩0.00
     $2
    ₩0     0.00 DENT/WETH 2019-09-29 23:27:58
  • 105 Cashierest $0.000417
    ₩0.00
     $1,288
    ₩0     0.00 DENT/KRW 2019-09-05 14:42:47
  • 106 BITBOX $0.000400
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2019-09-29 23:26:41
  • 107 Livecoin $0.000383
    ₩0.00
     $27
    ₩0     0.00 DENT/BTC 2020-12-07 05:33:22
  • 108 Allbit $0.000356
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2019-09-29 23:00:46
  • 109 Tokenize $0.000329
    ₩0.00
     $12,347
    ₩0     0.00 DENT/BTC 2019-10-02 23:17:51
  • 110 Coinplace $0.000329
    ₩0.00
     $2,990
    ₩0     0.00 DENT/BTC 2019-10-02 14:04:49
  • 111 Dex-Trade $0.000323
    ₩0.00
     $4
    ₩0     0.00 DENT/BTC 2021-01-15 07:39:19
  • 112 Binance $0.000312
    ₩0.00
     $560,567
    ₩0     0.00 DENT/BTC 2019-09-30 16:58:05
  • 113 Livecoin $0.000300
    ₩0.00
     $2
    ₩0     0.00 DENT/USDT 2020-12-03 07:44:00
  • 114 Dex-Trade $0.000274
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2021-01-15 07:39:19
  • 115 Uniswap (v2) $0.000246
    ₩0.00
     $0
    ₩0     0.00 0X3597BFD5… 2021-09-02 20:16:27
  • 116 AlterDice $0.000245
    ₩0.00
     $14,205
    ₩0     0.00 DENT/ETH 2021-01-08 00:05:09
  • 117 VCC Exchange $0.000240
    ₩0.00
     $13,042
    ₩0     0.00 DENT/BTC 2020-08-19 09:27:42
  • 118 Dex-Trade $0.000221
    ₩0.00
     $26
    ₩0     0.00 DENT/USDT 2020-10-23 21:43:38
  • 119 IQFinex $0.000208
    ₩0.00
     $4
    ₩0     0.00 DENT/ETH 2020-06-02 22:04:56
  • 120 CoinBene $0.000196
    ₩0.00
     $4
    ₩0     0.00 DENT/BTC 2021-01-20 22:55:51
  • 121 Tokenize $0.000194
    ₩0.00
     $334
    ₩0     0.00 DENT/ETH 2020-07-01 08:31:48
  • 122 Bittrex $0.000183
    ₩0.00
     $12,749
    ₩0     0.00 DENT/BTC 2020-11-20 20:04:40
  • 123 Sistemkoin $0.000181
    ₩0.00
     $12,765
    ₩0     0.00 DENT/BTC 2020-03-06 09:46:26
  • 124 Sistemkoin $0.000177
    ₩0.00
     $9,069
    ₩0     0.00 DENT/USDT 2020-03-06 09:47:13
  • 125 Sistemkoin $0.000177
    ₩0.00
     $14,980
    ₩0     0.00 DENT/TRY 2020-03-06 09:46:42
  • 126 Atomars $0.000175
    ₩0.00
     $5
    ₩0     0.00 DENT/BTC 2020-03-08 19:04:10
  • 127 ExtStock $0.000174
    ₩0.00
     $186,981
    ₩0     0.00 DENT/ETH 2020-05-14 22:31:11
  • 128 OKEx $0.000170
    ₩0.00
     $0
    ₩0     0.00 DENT/KRW 2019-11-29 08:38:01
  • 129 OKEx Korea $0.000164
    ₩0.00
     $0
    ₩0     0.00 DENT/KRW 2020-04-09 08:44:59
  • 130 Livecoin $0.000122
    ₩0.00
     $35
    ₩0     0.00 DENT/ETH 2020-11-30 23:55:08
  • 131 Omgfin $0.000105
    ₩0.00
     $24
    ₩0     0.00 DENT/UQC 2020-03-14 08:31:28
  • 132 Token.Store $0.000042
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2019-08-14 16:01:14
  • 133 Atomars $0.000006
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2020-12-31 04:17:18
  • 134 Radar Relay $0.000000
    ₩0.00
     $0
    ₩0     0.00 DENT/DAI 2019-09-29 23:19:43
  • 135 BTCEXA $0.000000
    ₩0.00
     $0
    ₩0     0.00 DENT/ETH 2020-01-11 21:24:13
  • 136 BTCEXA $0.000000
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2019-09-29 23:26:39
  • 137 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 DENT/UST 2022-04-26 18:36:09
  • 138 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 DENT/WETH 2019-09-29 23:00:25
  • 139 LATOKEN $0.000000
    ₩0.00
     $0
    ₩0     0.00 DENT/BTC 2020-01-27 04:16:52
  • 140 SatoExchange $0.000000
    ₩0.00
     $0
    ₩0     0.00 DENT/SATX 2019-05-30 18:09:51
  • 141 Bitrue $0.000000
    ₩0.00
     $0
    ₩0     0.00 DENT/USDC 2022-05-18 17:08:14