셀러네트워크 [CELR] (Celer Network) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 49.9% [ETH] 15.3% [USDT] 3.7%[BNB] 3.2% [SOL] 3.0%

셀러네트워크 [CELR] (Celer Network) 시세 모든 거래소 가격

가격 (▲ 6.99%)
0.032087 USD
0.00 KRW
시가총액 (367위)
181,675,121 USD
KRW
유통량
5,645,454,936 celr
총발행량
10,000,000,000 celr
거래소 트위터
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Nami.Exchange $0.030476
    ₩0.00
    $1,677,154
    ₩0
    47.52% CELR/VNST 2024-03-24 09:37:51
  • 2 Nami.Exchange $0.030057
    ₩0.00
    $1,418,749
    ₩0
    40.20% CELR/USDT 2024-03-24 09:37:46
  • 3 OKX $0.029813
    ₩0.00
    $433,422
    ₩0
    12.28% CELR/USDT 2024-03-24 17:37:43
  • 4 Uniswap V3 (Arbitrum One) $0.026739
    ₩0.00
    $48
    ₩0
    0.00% 0X3A8B787F… 2024-03-24 09:03:15
오래동안 업데이트가 안된 마켓 목록
  • 5 Uniswap (v1) $4.09
    ₩0.00
    $0
    ₩0
    0.00 CELR/ETH 2022-04-26 18:40:54
  • 6 Paraswap $0.157219
    ₩0.00
    $8,597
    ₩0
    0.00 0X4F9254C8… 2021-09-29 10:19:18
  • 7 Uniswap (Arbitrum One) $0.140625
    ₩0.00
    $6,956
    ₩0
    0.00 0X3A8B787F… 2022-07-12 00:50:14
  • 8 BHEX $0.126985
    ₩0.00
    $520,570
    ₩0
    0.00 CELR/USDT 2021-11-24 09:05:31
  • 9 Uniswap (v3) $0.110936
    ₩0.00
    $0
    ₩0
    0.00 0X4F9254C8… 2022-02-08 13:29:14
  • 10 Paraswap $0.096525
    ₩0.00
    $53,580
    ₩0
    0.00 0X4F9254C8… 2021-09-16 09:31:11
  • 11 ZebPay $0.089177
    ₩0.00
    $6
    ₩0
    0.00 CELR/USDT 2022-02-12 15:27:13
  • 12 TOKOK $0.082118
    ₩0.00
    $165,035
    ₩0
    0.00 CELR/USDT 2021-12-28 16:48:00
  • 13 Crypto.com Exchange $0.068068
    ₩0.00
    $54,116
    ₩0
    0.00 CELR/CRO 2022-01-07 15:17:50
  • 14 Uniswap (v3) $0.064455
    ₩0.00
    $50,048
    ₩0
    0.00 0X4F9254C8… 2022-02-07 14:30:52
  • 15 Virgox $0.058389
    ₩0.00
    $88,743
    ₩0
    0.00 CELR/USDT 2022-03-31 15:03:55
  • 16 Uniswap (v2) $0.057356
    ₩0.00
    $0
    ₩0
    0.00 0X4F9254C8… 2021-09-03 01:14:49
  • 17 Bamboo Relay $0.054470
    ₩0.00
    $2,731
    ₩0
    0.00 CELR/WETH 2021-05-05 23:49:24
  • 18 Uniswap (v2) $0.054138
    ₩0.00
    $219
    ₩0
    0.00 0X4F9254C8… 2021-09-01 19:53:25
  • 19 BTSE $0.051385
    ₩0.00
    $130,458
    ₩0
    0.00 CELR/BTC 2022-04-17 22:29:23
  • 20 BTSE $0.051062
    ₩0.00
    $130,744
    ₩0
    0.00 CELR/ETH 2022-04-17 22:29:21
  • 21 BTSE $0.051023
    ₩0.00
    $130,516
    ₩0
    0.00 CELR/USDC 2022-04-17 22:29:24
  • 22 BTSE $0.051004
    ₩0.00
    $130,519
    ₩0
    0.00 CELR/USDT 2022-04-17 22:29:23
  • 23 BTSE $0.050918
    ₩0.00
    $130,578
    ₩0
    0.00 CELR/USDP 2022-04-17 22:29:24
  • 24 BiKi $0.050437
    ₩0.00
    $1,143,879
    ₩0
    0.00 CELR/USDT 2021-08-16 16:58:07
  • 25 CoinAll $0.044289
    ₩0.00
    $2
    ₩0
    0.00 CELR/BTC 2020-08-04 23:51:11
  • 26 Coinbase Exchange $0.033340
    ₩0.00
    $529,653
    ₩0
    0.00 CELR/USD 2024-03-08 19:39:29
  • 27 ApeSwap $0.032327
    ₩0.00
    $10,765
    ₩0
    0.00 0X1F9F6A69… 2024-03-10 20:31:51
  • 28 Nominex $0.031614
    ₩0.00
    $171
    ₩0
    0.00 CELR/USDT 2024-03-11 12:09:14
  • 29 Energiswap $0.031407
    ₩0.00
    $12
    ₩0
    0.00 0X1833E138… 2024-03-19 00:48:12
  • 30 WazirX $0.029754
    ₩0.00
    $1,309
    ₩0
    0.00 CELR/USDT 2024-03-03 03:58:23
  • 31 Binance $0.029418
    ₩0.00
    $7,521,983
    ₩0
    0.00 CELR/USDT 2024-03-01 17:59:12
  • 32 WazirX $0.023008
    ₩0.00
    $10,666
    ₩0
    0.00 CELR/INR 2024-02-18 18:56:20
  • 33 BTSE $0.022460
    ₩0.00
    $58,406
    ₩0
    0.00 CELR/USD 2022-05-11 19:24:55
  • 34 Kanga $0.022262
    ₩0.00
    $4,504
    ₩0
    0.00 CELR/USDT 2024-02-24 02:34:22
  • 35 ZB $0.021861
    ₩0.00
    $1673만
    ₩0
    0.00 CELR/USDC 2022-08-05 07:57:43
  • 36 KuCoin $0.021192
    ₩0.00
    $94,786
    ₩0
    0.00 CELR/USDT 2023-04-03 12:37:02
  • 37 Uniswap (v3) $0.019246
    ₩0.00
    $356
    ₩0
    0.00 0X4F9254C8… 2022-07-28 20:03:00
  • 38 Websea $0.019185
    ₩0.00
    $322,082
    ₩0
    0.00 CELR/USDT 2024-02-14 09:17:23
  • 39 HitBTC $0.019076
    ₩0.00
    $5
    ₩0
    0.00 CELR/BTC 2023-01-29 23:10:14
  • 40 Cryptology $0.018965
    ₩0.00
    $5,025
    ₩0
    0.00 CELR/USDT 2024-02-11 22:59:28
  • 41 HitBTC $0.018878
    ₩0.00
    $46
    ₩0
    0.00 CELR/USDC 2023-01-30 15:54:18
  • 42 Bitrue $0.018655
    ₩0.00
    $40,650
    ₩0
    0.00 CELR/USDT 2023-01-31 10:05:54
  • 43 HitBTC $0.018007
    ₩0.00
    $13
    ₩0
    0.00 CELR/USDT 2023-01-30 16:04:27
  • 44 Pionex $0.017929
    ₩0.00
    $196,339
    ₩0
    0.00 CELR/USDT 2023-01-29 15:27:48
  • 45 Crypto.com Exchange $0.017079
    ₩0.00
    $92,769
    ₩0
    0.00 CELR/USDT 2023-06-07 23:37:39
  • 46 TokoCrypto $0.016743
    ₩0.00
    $451
    ₩0
    0.00 CELR/BUSD 2022-11-08 05:46:58
  • 47 Bitvavo $0.016741
    ₩0.00
    $193,532
    ₩0
    0.00 CELR/EUR 2022-11-08 05:53:41
  • 48 Nominex $0.016716
    ₩0.00
    $285
    ₩0
    0.00 CELR/BNB 2022-11-08 06:02:36
  • 49 TokoCrypto $0.016716
    ₩0.00
    $831
    ₩0
    0.00 CELR/USDT 2022-11-08 06:05:57
  • 50 Hotbit $0.016707
    ₩0.00
    $188,485
    ₩0
    0.00 CELR/USDT 2022-11-08 06:12:28
  • 51 AAX $0.016705
    ₩0.00
    $462,294
    ₩0
    0.00 CELR/USDT 2022-11-08 06:12:01
  • 52 TokoCrypto $0.016556
    ₩0.00
    $33
    ₩0
    0.00 CELR/BNB 2022-11-07 15:43:20
  • 53 Nami.Exchange $0.016547
    ₩0.00
    $844,936
    ₩0
    0.00 CELR/VNDC 2022-09-17 21:12:49
  • 54 TokoCrypto $0.016516
    ₩0.00
    $2
    ₩0
    0.00 CELR/BTC 2022-11-07 11:21:47
  • 55 DragonEx $0.016389
    ₩0.00
    $1,232,362
    ₩0
    0.00 CELR/USDT 2022-05-14 23:03:23
  • 56 Zenlink (Moonbeam) $0.016331
    ₩0.00
    $0
    ₩0
    0.00 0X3795C36E… 2022-07-24 23:47:21
  • 57 BitMart $0.016086
    ₩0.00
    $100,261
    ₩0
    0.00 CELR/USDT 2023-07-15 22:21:26
  • 58 FMFW.io $0.016006
    ₩0.00
    $8
    ₩0
    0.00 CELR/USDT 2022-11-07 22:04:11
  • 59 Kraken $0.015930
    ₩0.00
    $946
    ₩0
    0.00 CELR/EUR 2023-07-16 19:54:13
  • 60 Kraken $0.015874
    ₩0.00
    $1,520
    ₩0
    0.00 CELR/USD 2023-07-16 20:14:38
  • 61 Uniswap (v2) $0.015752
    ₩0.00
    $32
    ₩0
    0.00 0X4F9254C8… 2023-01-25 12:49:14
  • 62 FMFW.io $0.015744
    ₩0.00
    $1
    ₩0
    0.00 CELR/BTC 2022-11-06 04:25:36
  • 63 Hoo.com $0.015676
    ₩0.00
    $59,559
    ₩0
    0.00 CELR/USDT 2022-07-12 05:05:23
  • 64 Uniswap V3 (Ethereum) $0.015617
    ₩0.00
    $4,181
    ₩0
    0.00 0X4F9254C8… 2023-07-09 07:37:07
  • 65 MEXC $0.015484
    ₩0.00
    $21,844
    ₩0
    0.00 CELR/USDT 2023-07-12 21:31:53
  • 66 CoinDCX $0.015436
    ₩0.00
    $871
    ₩0
    0.00 CELR/INR 2023-07-31 13:23:12
  • 67 Crypto.com Exchange $0.015412
    ₩0.00
    $2,976
    ₩0
    0.00 CELR/USDC 2022-11-01 09:20:40
  • 68 BigONE $0.015343
    ₩0.00
    $168,966
    ₩0
    0.00 CELR/USDT 2022-06-21 16:07:02
  • 69 CoinW $0.015321
    ₩0.00
    $136,593
    ₩0
    0.00 CELR/USDT 2023-07-23 22:45:55
  • 70 Phemex $0.015295
    ₩0.00
    $50,184
    ₩0
    0.00 CELR/USDT 2023-07-23 22:45:03
  • 71 CoinEx $0.015283
    ₩0.00
    $7,118
    ₩0
    0.00 CELR/USDT 2023-07-23 23:19:37
  • 72 Binance $0.015151
    ₩0.00
    $6,552
    ₩0
    0.00 CELR/BNB 2023-07-18 21:20:56
  • 73 Nominex $0.014978
    ₩0.00
    $334
    ₩0
    0.00 CELR/BUSD 2023-06-14 12:35:05
  • 74 Nominex $0.014815
    ₩0.00
    $32
    ₩0
    0.00 CELR/BTC 2023-06-14 12:14:42
  • 75 XT.COM $0.014782
    ₩0.00
    $17,904
    ₩0
    0.00 CELR/USDT 2022-11-02 13:24:48
  • 76 ZebPay $0.014596
    ₩0.00
    $5,402
    ₩0
    0.00 CELR/INR 2024-03-01 00:34:40
  • 77 Dcoin $0.014498
    ₩0.00
    $4,458
    ₩0
    0.00 CELR/USDT 2023-07-31 10:57:03
  • 78 Bitlo $0.014490
    ₩0.00
    $677
    ₩0
    0.00 CELR/TRY 2023-07-31 07:17:11
  • 79 LATOKEN $0.014363
    ₩0.00
    $6,411
    ₩0
    0.00 CELR/USDT 2023-07-25 22:59:20
  • 80 Binance $0.014358
    ₩0.00
    $11,709
    ₩0
    0.00 CELR/BTC 2023-07-27 02:13:23
  • 81 Binance $0.014344
    ₩0.00
    $65,990
    ₩0
    0.00 CELR/BUSD 2023-08-01 09:29:09
  • 82 ZB $0.014284
    ₩0.00
    $6,786
    ₩0
    0.00 CELR/USDT 2022-06-12 11:12:05
  • 83 ApeSwap $0.014233
    ₩0.00
    $14,048
    ₩0
    0.00 0X1F9F6A69… 2022-06-30 17:47:40
  • 84 WazirX $0.014099
    ₩0.00
    $16
    ₩0
    0.00 CELR/BTC 2023-07-31 17:09:04
  • 85 CoinDCX $0.014060
    ₩0.00
    $3,256
    ₩0
    0.00 CELR/BNB 2023-06-19 15:27:58
  • 86 LBank $0.014015
    ₩0.00
    $339,065
    ₩0
    0.00 CELR/USDT 2023-01-18 05:01:55
  • 87 CoinDCX $0.014001
    ₩0.00
    $80,585
    ₩0
    0.00 CELR/BTC 2023-06-19 16:05:43
  • 88 CoinDCX $0.013987
    ₩0.00
    $1,567,847
    ₩0
    0.00 CELR/USDT 2023-06-19 16:05:43
  • 89 Bitubu Exchange $0.013975
    ₩0.00
    $21,895
    ₩0
    0.00 CELR/USDT 2023-06-19 14:40:26
  • 90 AscendEX (BitMax) $0.013929
    ₩0.00
    $304,423
    ₩0
    0.00 CELR/USDT 2023-06-19 11:37:15
  • 91 LATOKEN $0.013089
    ₩0.00
    $51
    ₩0
    0.00 CELR/ETH 2023-01-15 20:21:27
  • 92 LATOKEN $0.012990
    ₩0.00
    $39,943
    ₩0
    0.00 CELR/BTC 2023-01-15 20:28:16
  • 93 Zenlink (Moonbeam) $0.012657
    ₩0.00
    $1
    ₩0
    0.00 0X3795C36E… 2022-07-30 22:35:02
  • 94 ZB $0.012635
    ₩0.00
    $4,764
    ₩0
    0.00 CELR/QC 2022-06-11 23:05:55
  • 95 WOO Network $0.012369
    ₩0.00
    $198
    ₩0
    0.00 CELR/USDT 2022-11-11 09:45:56
  • 96 Binance US $0.012203
    ₩0.00
    $5,494
    ₩0
    0.00 CELR/USDT 2022-11-29 20:03:51
  • 97 CoinTiger $0.012131
    ₩0.00
    $8,332
    ₩0
    0.00 CELR/USDT 2022-11-30 20:31:34
  • 98 Binance US $0.012100
    ₩0.00
    $1,056
    ₩0
    0.00 CELR/USD 2022-11-29 20:10:58
  • 99 Bithumb $0.011423
    ₩0.00
    $7
    ₩0
    0.00 CELR/BTC 2022-12-16 19:29:23
  • 100 HPX $0.011378
    ₩0.00
    $3,377
    ₩0
    0.00 CELR/CNYT 2019-05-16 00:43:18
  • 101 CoinEx $0.011270
    ₩0.00
    $2,767
    ₩0
    0.00 CELR/USDC 2022-11-22 23:44:53
  • 102 Gate.io $0.010640
    ₩0.00
    $18,632
    ₩0
    0.00 CELR/USDT 2022-12-19 19:28:17
  • 103 Gate.io $0.010625
    ₩0.00
    $2,864
    ₩0
    0.00 CELR/ETH 2022-12-19 19:28:17
  • 104 Bithumb $0.010600
    ₩0.00
    $43,047
    ₩0
    0.00 CELR/KRW 2022-12-20 21:10:50
  • 105 DigiFinex $0.010563
    ₩0.00
    $44,623
    ₩0
    0.00 CELR/USDT 2022-12-18 12:35:57
  • 106 BingX $0.010313
    ₩0.00
    $158,513
    ₩0
    0.00 CELR/USDT 2022-12-17 10:37:34
  • 107 Bitget $0.010303
    ₩0.00
    $137,295
    ₩0
    0.00 CELR/USDT 2022-12-17 10:31:16
  • 108 BiteBTC $0.010156
    ₩0.00
    $2,612
    ₩0
    0.00 CELR/ETH 2019-07-18 00:29:03
  • 109 CoinDCX $0.009968
    ₩0.00
    $3,528
    ₩0
    0.00 CELR/ETH 2023-01-05 17:33:11
  • 110 Binance $0.009876
    ₩0.00
    $3,458
    ₩0
    0.00 CELR/ETH 2023-01-06 11:49:22
  • 111 AEX $0.009869
    ₩0.00
    $21,209
    ₩0
    0.00 CELR/USDT 2023-01-04 07:45:31
  • 112 Crypto.com Exchange $0.009800
    ₩0.00
    $320
    ₩0
    0.00 CELR/USD 2022-12-29 06:25:37
  • 113 BKEX $0.009322
    ₩0.00
    $28,429
    ₩0
    0.00 CELR/USDT 2022-12-31 02:58:25
  • 114 MXC $0.008343
    ₩0.00
    $169,219
    ₩0
    0.00 CELR/ETH 2020-09-04 00:10:57
  • 115 Coinpark $0.007986
    ₩0.00
    $2,843
    ₩0
    0.00 CELR/ETH 2019-08-24 12:29:48
  • 116 DDEX $0.007211
    ₩0.00
    $13
    ₩0
    0.00 CELR/WETH 2019-09-29 23:28:03
  • 117 BitAsset $0.007010
    ₩0.00
    $5,943
    ₩0
    0.00 CELR/CNYT 2021-01-07 02:45:43
  • 118 BitAsset $0.006957
    ₩0.00
    $6,649
    ₩0
    0.00 CELR/USDT 2021-01-07 02:59:41
  • 119 BitAsset $0.006905
    ₩0.00
    $5,803
    ₩0
    0.00 CELR/TWD 2021-01-07 02:45:42
  • 120 Uniswap $0.006612
    ₩0.00
    $0
    ₩0
    0.00 CELR/ETH 2019-09-29 23:23:29
  • 121 Bilaxy $0.005477
    ₩0.00
    $9
    ₩0
    0.00 CELR/ETH 2019-11-06 07:53:32
  • 122 BitMax $0.004958
    ₩0.00
    $309
    ₩0
    0.00 CELR/BTC 2020-07-04 03:35:44
  • 123 Hotbit $0.004936
    ₩0.00
    $83
    ₩0
    0.00 CELR/ETH 2020-11-26 18:09:11
  • 124 Hotbit $0.004435
    ₩0.00
    $129
    ₩0
    0.00 CELR/BTC 2020-12-25 16:02:44
  • 125 CoinAll $0.003608
    ₩0.00
    $4
    ₩0
    0.00 CELR/USDT 2020-03-12 19:47:50
  • 126 CoinAll $0.003180
    ₩0.00
    $3
    ₩0
    0.00 CELR/ETH 2020-11-26 15:58:19
  • 127 ExtStock $0.002490
    ₩0.00
    $37,245
    ₩0
    0.00 CELR/ETH 2020-05-14 22:31:28
  • 128 Coinone $0.002101
    ₩0.00
    $1,146
    ₩0
    0.00 CELR/KRW 2020-05-06 15:05:05
  • 129 Saturn Network $0.002098
    ₩0.00
    $30
    ₩0
    0.00 CELR/ETH 2020-03-18 10:18:49
  • 130 CITEX $0.001970
    ₩0.00
    $65,577
    ₩0
    0.00 CELR/BTC 2020-05-08 22:16:07
  • 131 Bilaxy $0.001164
    ₩0.00
    $85,006
    ₩0
    0.00 CELR/USDT 2020-03-17 14:57:49
  • 132 Coinbit $0.001014
    ₩0.00
    $12
    ₩0
    0.00 CELR/KRW 2020-08-13 17:45:52
  • 133 Uniswap (Arbitrum One) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3A8B787F… 2022-04-26 18:36:36
  • 134 Uniswap (Arbitrum One) $0.000000
    ₩0.00
    $0
    ₩0
    0.00 0X3A8B787F… 2022-04-26 18:36:36
  • 135 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CELR/IDR 2022-04-26 18:34:47
  • 136 Zipmex $0.000000
    ₩0.00
    $0
    ₩0
    0.00 CELR/USDT 2022-04-26 18:34:48