셀러네트워크 [CELR] (Celer Network) 시세 모든 거래소 가격

1 Uniswap (v1) $4.09

₩6,274

$0
₩0 0.00 CELR/ETH 2022-04-26 18:40:54

2 Paraswap $0.157219

₩241

$8,597
₩1318만 0.00 0X4F9254C8… 2021-09-29 10:19:18

3 Uniswap (Arbitrum One) $0.140625

₩216

$6,956
₩1067만 0.00 0X3A8B787F… 2022-07-12 00:50:14

4 BHEX $0.126985

₩195

$520,570
₩7억9855만 0.00 CELR/USDT 2021-11-24 09:05:31

5 Uniswap (v3) $0.110936

₩170

$0
₩0 0.00 0X4F9254C8… 2022-02-08 13:29:14

6 Paraswap $0.096525

₩148

$53,580
₩8219만 0.00 0X4F9254C8… 2021-09-16 09:31:11

7 ZebPay $0.089177

₩137

$6
₩8,928 0.00 CELR/USDT 2022-02-12 15:27:13

8 TOKOK $0.082118

₩126

$165,035
₩2억5316만 0.00 CELR/USDT 2021-12-28 16:48:00

9 Crypto.com Exchange $0.068068

₩104

$54,116
₩8301만 0.00 CELR/CRO 2022-01-07 15:17:50

10 Uniswap (v3) $0.064455

₩98.87

$50,048
₩7677만 0.00 0X4F9254C8… 2022-02-07 14:30:52

11 Virgox $0.058389

₩89.57

$88,743
₩1억3613만 0.00 CELR/USDT 2022-03-31 15:03:55

12 Uniswap (v2) $0.057356

₩87.98

$0
₩0 0.00 0X4F9254C8… 2021-09-03 01:14:49

13 Bamboo Relay $0.054470

₩83.56

$2,731
₩4,189,277 0.00 CELR/WETH 2021-05-05 23:49:24

14 Uniswap (v2) $0.054138

₩83.05

$219
₩335,286 0.00 0X4F9254C8… 2021-09-01 19:53:25

15 BTSE $0.051385

₩78.82

$130,458
₩2억0012만 0.00 CELR/BTC 2022-04-17 22:29:23

16 BTSE $0.051062

₩78.33

$130,744
₩2억0056만 0.00 CELR/ETH 2022-04-17 22:29:21

17 BTSE $0.051023

₩78.27

$130,516
₩2억0021만 0.00 CELR/USDC 2022-04-17 22:29:24

18 BTSE $0.051004

₩78.24

$130,519
₩2억0021만 0.00 CELR/USDT 2022-04-17 22:29:23

19 BTSE $0.050918

₩78.11

$130,578
₩2억0030만 0.00 CELR/USDP 2022-04-17 22:29:24

20 BiKi $0.050437

₩77.37

$1,143,879
₩17억5471만 0.00 CELR/USDT 2021-08-16 16:58:07

21 CoinAll $0.044289

₩67.94

$2
₩3,774 0.00 CELR/BTC 2020-08-04 23:51:11

22 Nominex $0.031614

₩48.50

$171
₩262,406 0.00 CELR/USDT 2024-03-11 12:09:14

23 Nami.Exchange $0.030476

₩46.75

$1,677,154
₩25억7275만 0.00 CELR/VNST 2024-03-24 09:37:51

24 Nami.Exchange $0.030057

₩46.11

$1,418,749
₩21억7636만 0.00 CELR/USDT 2024-03-24 09:37:46

25 WazirX $0.029754

₩45.64

$1,309
₩2,008,436 0.00 CELR/USDT 2024-03-03 03:58:23

26 Uniswap V3 (Arbitrum One) $0.026739

₩41.02

$48
₩74,368 0.00 0X3A8B787F… 2024-03-24 09:03:15

27 WazirX $0.023008

₩35.29

$10,666
₩1636만 0.00 CELR/INR 2024-02-18 18:56:20

28 BTSE $0.022460

₩34.45

$58,406
₩8959만 0.00 CELR/USD 2022-05-11 19:24:55

29 ZB $0.021861

₩33.53

$1673만
₩256억6566만 0.00 CELR/USDC 2022-08-05 07:57:43

30 Coinbase Exchange $0.021290

₩32.66

$165,683
₩2억5415만 0.00 CELR/USD 2024-12-26 14:02:11

31 KuCoin $0.021192

₩32.51

$94,786
₩1억4540만 0.00 CELR/USDT 2023-04-03 12:37:02

32 Uniswap (v3) $0.019246

₩29.52

$356
₩545,414 0.00 0X4F9254C8… 2022-07-28 20:03:00

33 Websea $0.019185

₩29.43

$322,082
₩4억9407만 0.00 CELR/USDT 2024-02-14 09:17:23

34 HitBTC $0.019076

₩29.26

$5
₩7,609 0.00 CELR/BTC 2023-01-29 23:10:14

35 Cryptology $0.018965

₩29.09

$5,025
₩7,708,365 0.00 CELR/USDT 2024-02-11 22:59:28

36 HitBTC $0.018878

₩28.96

$46
₩70,273 0.00 CELR/USDC 2023-01-30 15:54:18

37 Bitrue $0.018655

₩28.62

$40,650
₩6235만 0.00 CELR/USDT 2023-01-31 10:05:54

38 HitBTC $0.018007

₩27.62

$13
₩20,372 0.00 CELR/USDT 2023-01-30 16:04:27

39 Pionex $0.017929

₩27.50

$196,339
₩3억0118만 0.00 CELR/USDT 2023-01-29 15:27:48

40 Crypto.com Exchange $0.017079

₩26.20

$92,769
₩1억4230만 0.00 CELR/USDT 2023-06-07 23:37:39

41 TokoCrypto $0.016743

₩25.68

$451
₩691,128 0.00 CELR/BUSD 2022-11-08 05:46:58

42 Bitvavo $0.016741

₩25.68

$193,532
₩2억9687만 0.00 CELR/EUR 2022-11-08 05:53:41

43 Nominex $0.016716

₩25.64

$285
₩437,389 0.00 CELR/BNB 2022-11-08 06:02:36

44 TokoCrypto $0.016716

₩25.64

$831
₩1,274,018 0.00 CELR/USDT 2022-11-08 06:05:57

45 Hotbit $0.016707

₩25.63

$188,485
₩2억8913만 0.00 CELR/USDT 2022-11-08 06:12:28

46 AAX $0.016705

₩25.62

$462,294
₩7억0915만 0.00 CELR/USDT 2022-11-08 06:12:01

47 TokoCrypto $0.016556

₩25.40

$33
₩50,407 0.00 CELR/BNB 2022-11-07 15:43:20

48 Nami.Exchange $0.016547

₩25.38

$844,936
₩12억9613만 0.00 CELR/VNDC 2022-09-17 21:12:49

49 TokoCrypto $0.016516

₩25.33

$2
₩3,774 0.00 CELR/BTC 2022-11-07 11:21:47

50 DragonEx $0.016389

₩25.14

$1,232,362
₩18억9044만 0.00 CELR/USDT 2022-05-14 23:03:23

51 Zenlink (Moonbeam) $0.016331

₩25.05

$0
₩476 0.00 0X3795C36E… 2022-07-24 23:47:21

52 BitMart $0.016086

₩24.68

$100,261
₩1억5380만 0.00 CELR/USDT 2023-07-15 22:21:26

53 Kraken $0.015930

₩24.44

$946
₩1,451,409 0.00 CELR/EUR 2023-07-16 19:54:13

54 Kraken $0.015874

₩24.35

$1,520
₩2,330,959 0.00 CELR/USD 2023-07-16 20:14:38

55 Uniswap (v2) $0.015752

₩24.16

$32
₩48,889 0.00 0X4F9254C8… 2023-01-25 12:49:14

56 Hoo.com $0.015676

₩24.05

$59,559
₩9136만 0.00 CELR/USDT 2022-07-12 05:05:23

57 Uniswap V3 (Ethereum) $0.015617

₩23.96

$4,181
₩6,413,516 0.00 0X4F9254C8… 2023-07-09 07:37:07

58 MEXC $0.015484

₩23.75

$21,844
₩3350만 0.00 CELR/USDT 2023-07-12 21:31:53

59 CoinDCX $0.015436

₩23.68

$871
₩1,336,436 0.00 CELR/INR 2023-07-31 13:23:12

60 Crypto.com Exchange $0.015412

₩23.64

$2,976
₩4,565,184 0.00 CELR/USDC 2022-11-01 09:20:40

61 BigONE $0.015343

₩23.54

$168,966
₩2억5919만 0.00 CELR/USDT 2022-06-21 16:07:02

62 CoinW $0.015321

₩23.50

$136,593
₩2억0953만 0.00 CELR/USDT 2023-07-23 22:45:55

63 Phemex $0.015295

₩23.46

$50,184
₩7698만 0.00 CELR/USDT 2023-07-23 22:45:03

64 CoinEx $0.015283

₩23.44

$7,118
₩1091만 0.00 CELR/USDT 2023-07-23 23:19:37

65 Binance $0.015151

₩23.24

$6,552
₩1005만 0.00 CELR/BNB 2023-07-18 21:20:56

66 Nominex $0.014978

₩22.98

$334
₩512,019 0.00 CELR/BUSD 2023-06-14 12:35:05

67 Nominex $0.014815

₩22.73

$32
₩49,287 0.00 CELR/BTC 2023-06-14 12:14:42

68 XT.COM $0.014782

₩22.68

$17,904
₩2746만 0.00 CELR/USDT 2022-11-02 13:24:48

69 ZebPay $0.014596

₩22.39

$5,402
₩8,286,469 0.00 CELR/INR 2024-03-01 00:34:40

70 Dcoin $0.014498

₩22.24

$4,458
₩6,837,836 0.00 CELR/USDT 2023-07-31 10:57:03

71 Bitlo $0.014490

₩22.23

$677
₩1,039,101 0.00 CELR/TRY 2023-07-31 07:17:11

72 Binance $0.014358

₩22.02

$11,709
₩1796만 0.00 CELR/BTC 2023-07-27 02:13:23

73 Binance $0.014344

₩22.00

$65,990
₩1억0122만 0.00 CELR/BUSD 2023-08-01 09:29:09

74 ZB $0.014284

₩21.91

$6,786
₩1041만 0.00 CELR/USDT 2022-06-12 11:12:05

75 ApeSwap $0.014233

₩21.83

$14,048
₩2154만 0.00 0X1F9F6A69… 2022-06-30 17:47:40

76 WazirX $0.014099

₩21.63

$16
₩23,915 0.00 CELR/BTC 2023-07-31 17:09:04

77 CoinDCX $0.014060

₩21.57

$3,256
₩4,994,965 0.00 CELR/BNB 2023-06-19 15:27:58

78 LBank $0.014015

₩21.50

$339,065
₩5억2012만 0.00 CELR/USDT 2023-01-18 05:01:55

79 CoinDCX $0.014001

₩21.48

$80,585
₩1억2361만 0.00 CELR/BTC 2023-06-19 16:05:43

80 CoinDCX $0.013987

₩21.46

$1,567,847
₩24억0507만 0.00 CELR/USDT 2023-06-19 16:05:43

81 Bitubu Exchange $0.013975

₩21.44

$21,895
₩3358만 0.00 CELR/USDT 2023-06-19 14:40:26

82 AscendEX (BitMax) $0.013929

₩21.37

$304,423
₩4억6698만 0.00 CELR/USDT 2023-06-19 11:37:15

83 LATOKEN $0.013089

₩20.08

$51
₩78,157 0.00 CELR/ETH 2023-01-15 20:21:27

84 LATOKEN $0.012990

₩19.93

$39,943
₩6127만 0.00 CELR/BTC 2023-01-15 20:28:16

85 Zenlink (Moonbeam) $0.012657

₩19.42

$1
₩839 0.00 0X3795C36E… 2022-07-30 22:35:02

86 ZB $0.012635

₩19.38

$4,764
₩7,307,424 0.00 CELR/QC 2022-06-11 23:05:55

87 DeGate $0.012468

₩19.13

$2,738
₩4,199,954 0.00 0X4F9254C8… 2024-10-24 14:16:53

88 WOO Network $0.012369

₩18.97

$198
₩303,594 0.00 CELR/USDT 2022-11-11 09:45:56

89 Binance US $0.012203

₩18.72

$5,494
₩8,427,274 0.00 CELR/USDT 2022-11-29 20:03:51

90 CoinTiger $0.012131

₩18.61

$8,332
₩1278만 0.00 CELR/USDT 2022-11-30 20:31:34

91 Binance US $0.012100

₩18.56

$1,056
₩1,620,487 0.00 CELR/USD 2022-11-29 20:10:58

92 Bithumb $0.011423

₩17.52

$7
₩10,462 0.00 CELR/BTC 2022-12-16 19:29:23

93 HPX $0.011378

₩17.45

$3,377
₩5,180,180 0.00 CELR/CNYT 2019-05-16 00:43:18

94 CoinEx $0.011270

₩17.29

$2,767
₩4,243,811 0.00 CELR/USDC 2022-11-22 23:44:53

95 OKX $0.011209

₩17.19

$116,356
₩1억7849만 0.00 CELR/USDT 2025-05-10 14:20:43

96 Binance $0.010992

₩16.86

$1,284,432
₩19억7031만 0.00 CELR/USDT 2025-03-26 14:18:02

97 Kanga $0.010906

₩16.73

$2,348
₩3,602,338 0.00 CELR/USDT 2025-03-27 14:20:05

98 Mercado Bitcoin $0.010870

₩16.67

$600
₩920,323 0.00 CELR/BRL 2024-09-17 11:44:42

99 Gate.io $0.010640

₩16.32

$18,632
₩2858만 0.00 CELR/USDT 2022-12-19 19:28:17

100 Gate.io $0.010625

₩16.30

$2,864
₩4,392,992 0.00 CELR/ETH 2022-12-19 19:28:17

101 Bithumb $0.010600

₩16.26

$43,047
₩6603만 0.00 CELR/KRW 2022-12-20 21:10:50

102 DigiFinex $0.010563

₩16.20

$44,623
₩6845만 0.00 CELR/USDT 2022-12-18 12:35:57

103 ApeSwap $0.010362

₩15.90

$307
₩471,168 0.00 0X1F9F6A69… 2025-03-17 12:06:24

104 BingX $0.010313

₩15.82

$158,513
₩2억4315만 0.00 CELR/USDT 2022-12-17 10:37:34

105 Bitget $0.010303

₩15.80

$137,295
₩2억1061만 0.00 CELR/USDT 2022-12-17 10:31:16

106 BiteBTC $0.010156

₩15.58

$2,612
₩4,007,468 0.00 CELR/ETH 2019-07-18 00:29:03

107 CoinDCX $0.009968

₩15.29

$3,528
₩5,411,921 0.00 CELR/ETH 2023-01-05 17:33:11

108 Binance $0.009876

₩15.15

$3,458
₩5,304,265 0.00 CELR/ETH 2023-01-06 11:49:22

109 AEX $0.009869

₩15.14

$21,209
₩3253만 0.00 CELR/USDT 2023-01-04 07:45:31

110 Crypto.com Exchange $0.009800

₩15.03

$320
₩491,279 0.00 CELR/USD 2022-12-29 06:25:37

111 BKEX $0.009322

₩14.30

$28,429
₩4361만 0.00 CELR/USDT 2022-12-31 02:58:25

112 MXC $0.008343

₩12.80

$169,219
₩2억5958만 0.00 CELR/ETH 2020-09-04 00:10:57

113 Coinpark $0.007986

₩12.25

$2,843
₩4,361,131 0.00 CELR/ETH 2019-08-24 12:29:48

114 DDEX $0.007211

₩11.06

$13
₩19,405 0.00 CELR/WETH 2019-09-29 23:28:03

115 Mudrex $0.007199

₩11.04

$162
₩247,910 0.00 CELR/USDT 2025-08-04 14:15:35

116 BitAsset $0.007010

₩10.75

$5,943
₩9,117,206 0.00 CELR/CNYT 2021-01-07 02:45:43

117 BitAsset $0.006957

₩10.67

$6,649
₩1019만 0.00 CELR/USDT 2021-01-07 02:59:41

118 BitAsset $0.006905

₩10.59

$5,803
₩8,901,894 0.00 CELR/TWD 2021-01-07 02:45:42

119 Uniswap $0.006612

₩10.14

$0
₩0 0.00 CELR/ETH 2019-09-29 23:23:29

120 Icrypex $0.006581

₩10.10

$35,323
₩5418만 0.00 CELR/USDT 2025-06-22 14:15:37

121 Energiswap $0.006435

₩9.87

$40
₩61,253 0.00 0X1833E138… 2025-10-20 16:13:52

122 FMFW.io $0.005917

₩9.08

$0
₩726 0.00 CELR/BTC 2025-11-11 06:11:14

123 FMFW.io $0.005806

₩8.91

$0
₩445 0.00 CELR/USDT 2025-11-09 03:04:30

124 CoinUp.io $0.005552

₩8.52

$139,926
₩2억1464만 0.00 CELR/USDT 2025-10-18 14:13:54

125 Bilaxy $0.005477

₩8.40

$9
₩14,097 0.00 CELR/ETH 2019-11-06 07:53:32

126 LATOKEN $0.004997

₩7.67

$2
₩3,252 0.00 CELR/USDT 2025-11-23 09:19:37

127 BitMax $0.004958

₩7.60

$309
₩474,482 0.00 CELR/BTC 2020-07-04 03:35:44

128 Hotbit $0.004936

₩7.57

$83
₩127,399 0.00 CELR/ETH 2020-11-26 18:09:11

129 Hotbit $0.004435

₩6.80

$129
₩198,622 0.00 CELR/BTC 2020-12-25 16:02:44

130 CoinAll $0.003608

₩5.53

$4
₩6,121 0.00 CELR/USDT 2020-03-12 19:47:50

131 CoinAll $0.003180

₩4.88

$3
₩4,878 0.00 CELR/ETH 2020-11-26 15:58:19

132 Koinpark $0.002627

₩4.03

$39,337
₩6034만 0.00 CELR/INR 2026-04-20 14:15:29

133 Koinpark $0.002526

₩3.87

$2,165
₩3,320,834 0.00 CELR/USDT 2026-04-20 14:15:29

134 ExtStock $0.002490

₩3.82

$37,245
₩5713만 0.00 CELR/ETH 2020-05-14 22:31:28

135 Coinone $0.002101

₩3.22

$1,146
₩1,758,301 0.00 CELR/KRW 2020-05-06 15:05:05

136 Saturn Network $0.002098

₩3.22

$30
₩45,560 0.00 CELR/ETH 2020-03-18 10:18:49

137 CITEX $0.001970

₩3.02

$65,577
₩1억0059만 0.00 CELR/BTC 2020-05-08 22:16:07

138 Bilaxy $0.001164

₩1.79

$85,006
₩1억3039만 0.00 CELR/USDT 2020-03-17 14:57:49

139 Coinbit $0.001014

₩1.55

$12
₩19,114 0.00 CELR/KRW 2020-08-13 17:45:52

140 Uniswap (Arbitrum One) $0.000000

₩0.00

$0
₩0 0.00 0X3A8B787F… 2022-04-26 18:36:36

141 Uniswap (Arbitrum One) $0.000000

₩0.00

$0
₩0 0.00 0X3A8B787F… 2022-04-26 18:36:36

142 Zipmex $0.000000

₩0.00

$0
₩0 0.00 CELR/IDR 2022-04-26 18:34:47

143 Zipmex $0.000000

₩0.00

$0
₩0 0.00 CELR/USDT 2022-04-26 18:34:48