앵커 네트워크 [ANKR] (Ankr) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.


앵커 네트워크 [ANKR] (Ankr) 시세 모든 거래소 가격

가격 (▼ -4.95%)
0.151474 USD
169 KRW
시가총액 (106위)
1,070,019,077 USD
1조1970억9990만 KRW
유통량
6,996,232,711 ankr
총발행량
10,000,000,000 ankr
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Dove Wallet $14.00
    ₩15,663
    $0
    ₩2
    0.00% ANKR/USDC 2021-04-30 18:44:42
  • 2 Dove Wallet $0.223996
    ₩251
    $0
    ₩494
    0.00% ANKR/NGN 2021-05-07 05:26:17
  • 3 BurgerSwap $0.208647
    ₩233
    $2,738
    ₩3,063,167
    0.00% ANKR/WBNB 2021-04-30 15:32:03
  • 4 Uniswap (v1) $0.185405
    ₩207
    $34
    ₩38,463
    0.00% ANKR/ETH 2021-04-16 01:35:41
  • 5 Dove Wallet $0.172100
    ₩193
    $1
    ₩878
    0.00% ANKR/KRW 2021-05-11 18:50:46
  • 6 Coinone $0.167329
    ₩187
    $75,230
    ₩8416만
    0.05% ANKR/KRW 2021-05-11 20:13:48
  • 7 Binance DEX $0.165568
    ₩185
    $483
    ₩540,878
    0.00% ANKR-E97/B… 2021-05-11 17:36:30
  • 8 Huobi Korea $0.165397
    ₩185
    $31,046
    ₩3473만
    0.02% ANKR/KRW 2021-05-11 21:20:54
  • 9 Hotbit $0.164492
    ₩184
    $108,726
    ₩1억2163만
    0.07% ANKR/USDT 2021-04-30 10:56:17
  • 10 Upbit $0.164148
    ₩184
    $1582만
    ₩177억0834만
    10.21% ANKR/KRW 2021-05-11 22:34:03
  • 11 Dove Wallet $0.162852
    ₩182
    $0
    ₩222
    0.00% ANKR/GBP 2021-05-08 13:11:36
  • 12 Bithumb $0.162829
    ₩182
    $1,547,689
    ₩17억3150만
    1.00% ANKR/KRW 2021-05-11 22:28:42
  • 13 Bidesk $0.161124
    ₩180
    $2,216
    ₩2,478,937
    0.00% ANKR/BTC 2021-05-04 23:57:02
  • 14 Sistemkoin $0.158792
    ₩178
    $40,137
    ₩4490만
    0.03% ANKR/BTC 2021-04-14 16:05:26
  • 15 Binance DEX $0.156588
    ₩175
    $39,587
    ₩4428만
    0.03% ANKR-E97/B… 2021-05-11 20:52:34
  • 16 Upbit $0.155038
    ₩173
    $32,365
    ₩3620만
    0.02% ANKR/BTC 2021-05-11 22:15:55
  • 17 Upbit Indonesia $0.154715
    ₩173
    $33,329
    ₩3728만
    0.02% ANKR/BTC 2021-05-11 20:55:33
  • 18 BtcTurk PRO $0.153110
    ₩171
    $1062만
    ₩118억8319만
    6.85% ANKR/TRY 2021-05-11 20:23:44
  • 19 BtcTurk PRO $0.153068
    ₩171
    $739,951
    ₩8억2783만
    0.48% ANKR/USDT 2021-05-11 20:23:44
  • 20 WazirX $0.152857
    ₩171
    $79,665
    ₩8912만
    0.05% ANKR/USDT 2021-05-11 20:23:58
  • 21 Huobi Korea $0.152664
    ₩171
    $1,396
    ₩1,561,494
    0.00% ANKR/HT 2021-05-11 21:20:55
  • 22 BtcTurk PRO $0.152348
    ₩170
    $20,666
    ₩2312만
    0.01% ANKR/BTC 2021-05-11 20:11:28
  • 23 Huobi Global $0.152305
    ₩170
    $25,393
    ₩2840만
    0.02% ANKR/HT 2021-05-11 22:20:46
  • 24 CoinTiger $0.152299
    ₩170
    $340,211
    ₩3억8061만
    0.22% ANKR/USDT 2021-05-11 20:14:02
  • 25 BKEX $0.152125
    ₩170
    $7,720,846
    ₩86억3781만
    4.98% ANKR/USDT 2021-05-11 20:25:02
  • 26 BigONE $0.151669
    ₩170
    $388,041
    ₩4억3412만
    0.25% ANKR/USDT 2021-05-11 20:09:19
  • 27 AEX $0.151495
    ₩169
    $440,254
    ₩4억9254만
    0.28% ANKR/USDT 2021-05-11 20:20:29
  • 28 Binance $0.151373
    ₩169
    $5,182,508
    ₩57억9800만
    3.34% ANKR/BTC 2021-05-11 20:00:44
  • 29 MXC $0.151234
    ₩169
    $583,870
    ₩6억5321만
    0.38% ANKR/BTC 2021-05-11 19:54:43
  • 30 MXC $0.151128
    ₩169
    $675,830
    ₩7억5609만
    0.44% ANKR/ETH 2021-05-11 20:19:51
  • 31 MXC $0.150898
    ₩169
    $531,975
    ₩5억9515만
    0.34% ANKR/USDT 2021-05-11 20:19:49
  • 32 Binance $0.150777
    ₩169
    $727,036
    ₩8억1338만
    0.47% ANKR/BNB 2021-05-11 22:10:39
  • 33 Bittrex $0.150519
    ₩168
    $157,499
    ₩1억7620만
    0.10% ANKR/ETH 2021-05-11 16:21:30
  • 34 KuCoin $0.149921
    ₩168
    $124,767
    ₩1억3958만
    0.08% ANKR/BTC 2021-05-11 22:18:14
  • 35 Binance $0.149890
    ₩168
    $2859만
    ₩319억8601만
    18.44% ANKR/USDT 2021-05-11 22:18:30
  • 36 Gate.io $0.149818
    ₩168
    $315,347
    ₩3억5279만
    0.20% ANKR/USDT 2021-05-11 22:14:16
  • 37 KuCoin $0.149750
    ₩168
    $929,788
    ₩10억4021만
    0.60% ANKR/USDT 2021-05-11 22:18:16
  • 38 AscendEX (BitMax) $0.149727
    ₩168
    $81,685
    ₩9138만
    0.05% ANKR/USDT 2021-05-11 22:23:46
  • 39 Huobi Global $0.149702
    ₩167
    $702,445
    ₩7억8587만
    0.45% ANKR/BTC 2021-05-11 22:20:47
  • 40 Crypto.com $0.149377
    ₩167
    $680,979
    ₩7억6185만
    0.44% ANKR/USDT 2021-05-11 22:20:15
  • 41 Coinbase Pro $0.149377
    ₩167
    $4,017,861
    ₩44억9504만
    2.59% ANKR/BTC 2021-05-11 22:21:17
  • 42 Hoo.com $0.148914
    ₩167
    $194,943
    ₩2억1809만
    0.13% ANKR/USDT 2021-05-11 22:18:34
  • 43 Dove Wallet $0.148798
    ₩166
    $68
    ₩75,785
    0.00% ANKR/USDT 2021-05-11 18:50:44
  • 44 Coinbase Pro $0.148760
    ₩166
    $6,126,839
    ₩68억5449만
    3.95% ANKR/EUR 2021-05-11 22:21:11
  • 45 Coinbase Pro $0.148697
    ₩166
    $1,769,470
    ₩19억7962만
    1.14% ANKR/GBP 2021-05-11 22:22:51
  • 46 Huobi Global $0.148686
    ₩166
    $5,822,829
    ₩65억1437만
    3.76% ANKR/USDT 2021-05-11 22:20:48
  • 47 Huobi Korea $0.148642
    ₩166
    $5,574
    ₩6,236,455
    0.00% ANKR/BTC 2021-05-11 21:20:51
  • 48 Coinbase Pro $0.148500
    ₩166
    $5055만
    ₩565억5561만
    32.61% ANKR/USD 2021-05-11 22:21:16
  • 49 Dove Wallet $0.148404
    ₩166
    $38
    ₩42,412
    0.00% ANKR/EUR 2021-05-11 15:21:54
  • 50 Digifinex $0.148382
    ₩166
    $3,745,951
    ₩41억9083만
    2.42% ANKR/USDT 2021-05-11 22:34:23
  • 51 Huobi Korea $0.148317
    ₩166
    $28,849
    ₩3227만
    0.02% ANKR/USDT 2021-05-11 21:20:51
  • 52 ZB $0.147286
    ₩165
    $202,488
    ₩2억2653만
    0.13% ANKR/QC 2021-05-11 22:29:11
  • 53 Bittrex $0.147233
    ₩165
    $132,598
    ₩1억4834만
    0.09% ANKR/BTC 2021-05-11 16:44:10
  • 54 BHEX $0.147197
    ₩165
    $3,650,083
    ₩40억8358만
    2.35% ANKR/USDT 2021-05-11 21:04:11
  • 55 Dove Wallet $0.147027
    ₩164
    $103
    ₩114,964
    0.00% ANKR/BTC 2021-05-11 15:21:48
  • 56 HitBTC $0.146707
    ₩164
    $204
    ₩227,982
    0.00% ANKR/USD 2021-05-11 20:22:57
  • 57 LATOKEN $0.146497
    ₩164
    $524,952
    ₩5억8729만
    0.34% ANKR/USDT 2021-05-11 22:29:23
  • 58 ZB $0.146447
    ₩164
    $339,628
    ₩3억7996만
    0.22% ANKR/USDT 2021-05-11 22:29:11
  • 59 HitBTC $0.146255
    ₩164
    $816
    ₩913,192
    0.00% ANKR/BTC 2021-05-11 20:23:40
  • 60 Uniswap (v2) $0.146027
    ₩163
    $146,111
    ₩1억6346만
    0.09% 0X8290333C… 2021-05-11 20:22:17
  • 61 Uniswap (v3) $0.145400
    ₩163
    $11,189
    ₩1251만
    0.01% 0X8290333C… 2021-05-11 20:16:47
  • 62 Dove Wallet $0.143594
    ₩161
    $0
    ₩8
    0.00% ANKR/ETH 2021-04-23 13:54:42
  • 63 ViteX $0.121786
    ₩136
    $70
    ₩78,750
    0.00% ANKR/BTC 2021-05-11 15:01:52
  • 64 BurgerSwap $0.008922
    ₩9.98
    $364,661
    ₩4억0796만
    0.24% ANKR/BURGE… 2021-04-30 15:32:03
오래동안 업데이트가 안된 마켓 목록
  • 65 Paraswap $0.158690
    ₩178
    $817
    ₩914,288
    0.00 0X8290333C… 2021-04-05 10:50:03
  • 66 LATOKEN $0.158394
    ₩177
    $0
    ₩177
    0.00 ANKR/BTC 2021-01-10 18:46:25
  • 67 ZG.TOP $0.012737
    ₩14.25
    $34
    ₩37,915
    0.00 ANKR/ETH 2019-09-29 07:58:09
  • 68 Eterbase $0.012327
    ₩13.79
    $79
    ₩87,924
    0.00 ANKR/EUR 2020-08-28 05:48:08
  • 69 Huobi Korea $0.010678
    ₩11.95
    $0
    ₩0
    0.00 ANKR/ETH 2019-06-19 19:48:11
  • 70 Huobi Korea $0.009775
    ₩10.94
    $340
    ₩380,928
    0.00 ANKR/BTC 2019-06-21 06:31:35
  • 71 ABCC $0.009612
    ₩10.75
    $0
    ₩0
    0.00 ANKR/BTC 2019-09-29 23:20:27
  • 72 Coinsuper $0.009610
    ₩10.75
    $4
    ₩4,453
    0.00 ANKR/BTC 2019-07-22 08:22:24
  • 73 BitAsset $0.009057
    ₩10.13
    $984
    ₩1,100,428
    0.00 ANKR/CNYT 2021-01-07 02:59:39
  • 74 BitAsset $0.009036
    ₩10.11
    $941
    ₩1,052,769
    0.00 ANKR/USDT 2021-01-07 02:53:42
  • 75 BitAsset $0.009020
    ₩10.09
    $840
    ₩939,393
    0.00 ANKR/TWD 2021-01-07 02:45:43
  • 76 Eterbase $0.008751
    ₩9.79
    $8,173
    ₩9,144,069
    0.00 ANKR/USDT 2020-09-06 02:27:46
  • 77 Hotbit $0.008669
    ₩9.70
    $10
    ₩10,964
    0.00 ANKR/ETH 2020-11-26 18:07:44
  • 78 BitMax $0.008333
    ₩9.32
    $412
    ₩460,685
    0.00 ANKR/BTC 2020-10-22 12:17:24
  • 79 BiKi $0.008305
    ₩9.29
    $8,951
    ₩1001만
    0.00 ANKR/USDT 2020-11-16 21:33:54
  • 80 Hotbit $0.008187
    ₩9.16
    $13
    ₩14,018
    0.00 ANKR/BTC 2020-12-25 16:02:35
  • 81 Dcoin $0.006877
    ₩7.69
    $141,973
    ₩1억5883만
    0.00 ANKR/BTC 2019-05-22 20:58:19
  • 82 Huobi Korea $0.005837
    ₩6.53
    $0
    ₩0
    0.00 ANKR/ETH 2019-09-22 17:58:45
  • 83 Idex $0.004718
    ₩5.28
    $33
    ₩36,494
    0.00 ANKR/ETH 2020-10-20 07:10:50
  • 84 FatBTC $0.002942
    ₩3.29
    $322
    ₩360,634
    0.00 ANKR/USDT 2020-07-03 21:28:51
  • 85 Coinsuper $0.002763
    ₩3.09
    $0
    ₩0
    0.00 ANKR/ETH 2019-06-17 20:27:44
  • 86 Bilaxy $0.002403
    ₩2.69
    $12
    ₩13,235
    0.00 ANKR/ETH 2019-11-10 09:14:00
  • 87 Sistemkoin $0.002278
    ₩2.55
    $23,145
    ₩2589만
    0.00 ANKR/TRY 2020-03-06 08:14:00
  • 88 Sistemkoin $0.002258
    ₩2.53
    $3,969
    ₩4,440,848
    0.00 ANKR/ETH 2020-03-06 09:46:15
  • 89 Binance $0.002134
    ₩2.39
    $443
    ₩495,512
    0.00 ANKR/TUSD 2019-09-30 16:18:58
  • 90 Binance $0.002102
    ₩2.35
    $160
    ₩178,846
    0.00 ANKR/USDC 2019-09-30 15:25:55
  • 91 Binance $0.002095
    ₩2.34
    $2,081
    ₩2,327,926
    0.00 ANKR/PAX 2019-09-30 02:48:34
  • 92 Coinsuper $0.001976
    ₩2.21
    $0
    ₩0
    0.00 ANKR/USDT 2019-06-13 04:48:44
  • 93 CoinExchange.io $0.001801
    ₩2.01
    $1
    ₩836
    0.00 ANKR/ETH 2019-10-02 08:38:03
  • 94 CoinExchange.io $0.001754
    ₩1.96
    $10
    ₩11,456
    0.00 ANKR/BTC 2019-10-02 08:06:18
  • 95 Bgogo $0.001722
    ₩1.93
    $0
    ₩53
    0.00 ANKR/BTC 2019-09-30 17:19:28
  • 96 KuCoin $0.001717
    ₩1.92
    $47
    ₩52,448
    0.00 ANKR/ETH 2019-12-15 14:23:31
  • 97 OKEx $0.001583
    ₩1.77
    $0
    ₩0
    0.00 ANKR/BTC 2019-11-11 16:39:41
  • 98 CoinAll $0.001406
    ₩1.57
    $3
    ₩3,423
    0.00 ANKR/ETH 2019-10-02 12:25:00
  • 99 OKEx $0.001405
    ₩1.57
    $0
    ₩0
    0.00 ANKR/ETH 2019-10-02 12:26:40
  • 100 Piexgo $0.001235
    ₩1.38
    $181
    ₩202,530
    0.00 ANKR/USDT 2020-01-25 00:07:04
  • 101 Bilaxy $0.001138
    ₩1.27
    $170,962
    ₩1억9126만
    0.00 ANKR/USDT 2020-03-18 14:54:19
  • 102 CoinAll $0.000366
    ₩0.41
    $0
    ₩9
    0.00 ANKR/BTC 2019-11-01 17:19:37
  • 103 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANKR/BTC 2019-09-29 22:59:45
  • 104 MXC $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANKR/MX 2021-02-07 01:24:51
  • 105 Bitmesh $0.000000
    ₩0.00
    $0
    ₩0
    0.00 ANKR/ETH 2019-09-29 23:21:11