앵커 네트워크 [ANKR] (Ankr) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

앵커 네트워크 [ANKR] (Ankr) 시세 모든 거래소 가격

가격 (▼ -4.95%)
0.151474 USD
169 KRW
시가총액 (106위)
1,070,019,077 USD
1조1970억9990만 KRW
유통량
6,996,232,711 ankr
총발행량
10,000,000,000 ankr
관련사이트 공식사이트 공식사이트 t.me
블록조회 enjinx.io etherscan.io ethplorer.io
커뮤니티 텔레그램
소스코드 Github1 Github2 Github3 Github4 Github5
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
  • 1 Dove Wallet $14.00
    ₩15,663
     $0
    ₩2     0.00% ANKR/USDC 2021-04-30 18:44:42
  • 2 Dove Wallet $0.223996
    ₩251
     $0
    ₩494     0.00% ANKR/NGN 2021-05-07 05:26:17
  • 3 BurgerSwap $0.208647
    ₩233
     $2,738
    ₩3,063,167     0.00% ANKR/WBNB 2021-04-30 15:32:03
  • 4 Uniswap (v1) $0.185405
    ₩207
     $34
    ₩38,463     0.00% ANKR/ETH 2021-04-16 01:35:41
  • 5 Dove Wallet $0.172100
    ₩193
     $1
    ₩878     0.00% ANKR/KRW 2021-05-11 18:50:46
  • 6 Coinone $0.167329
    ₩187
     $75,230
    ₩8416만     0.05% ANKR/KRW 2021-05-11 20:13:48
  • 7 Binance DEX $0.165568
    ₩185
     $483
    ₩540,878     0.00% ANKR-E97/B… 2021-05-11 17:36:30
  • 8 Huobi Korea $0.165397
    ₩185
     $31,046
    ₩3473만     0.02% ANKR/KRW 2021-05-11 21:20:54
  • 9 Hotbit $0.164492
    ₩184
     $108,726
    ₩1억2163만     0.07% ANKR/USDT 2021-04-30 10:56:17
  • 10 Upbit $0.164148
    ₩184
     $1582만
    ₩177억0834만     10.21% ANKR/KRW 2021-05-11 22:34:03
  • 11 Dove Wallet $0.162852
    ₩182
     $0
    ₩222     0.00% ANKR/GBP 2021-05-08 13:11:36
  • 12 Bithumb $0.162829
    ₩182
     $1,547,689
    ₩17억3150만     1.00% ANKR/KRW 2021-05-11 22:28:42
  • 13 Bidesk $0.161124
    ₩180
     $2,216
    ₩2,478,937     0.00% ANKR/BTC 2021-05-04 23:57:02
  • 14 Sistemkoin $0.158792
    ₩178
     $40,137
    ₩4490만     0.03% ANKR/BTC 2021-04-14 16:05:26
  • 15 Binance DEX $0.156588
    ₩175
     $39,587
    ₩4428만     0.03% ANKR-E97/B… 2021-05-11 20:52:34
  • 16 Upbit $0.155038
    ₩173
     $32,365
    ₩3620만     0.02% ANKR/BTC 2021-05-11 22:15:55
  • 17 Upbit Indonesia $0.154715
    ₩173
     $33,329
    ₩3728만     0.02% ANKR/BTC 2021-05-11 20:55:33
  • 18 BtcTurk PRO $0.153110
    ₩171
     $1062만
    ₩118억8319만     6.85% ANKR/TRY 2021-05-11 20:23:44
  • 19 BtcTurk PRO $0.153068
    ₩171
     $739,951
    ₩8억2783만     0.48% ANKR/USDT 2021-05-11 20:23:44
  • 20 WazirX $0.152857
    ₩171
     $79,665
    ₩8912만     0.05% ANKR/USDT 2021-05-11 20:23:58
  • 21 Huobi Korea $0.152664
    ₩171
     $1,396
    ₩1,561,494     0.00% ANKR/HT 2021-05-11 21:20:55
  • 22 BtcTurk PRO $0.152348
    ₩170
     $20,666
    ₩2312만     0.01% ANKR/BTC 2021-05-11 20:11:28
  • 23 Huobi Global $0.152305
    ₩170
     $25,393
    ₩2840만     0.02% ANKR/HT 2021-05-11 22:20:46
  • 24 CoinTiger $0.152299
    ₩170
     $340,211
    ₩3억8061만     0.22% ANKR/USDT 2021-05-11 20:14:02
  • 25 BKEX $0.152125
    ₩170
     $7,720,846
    ₩86억3781만     4.98% ANKR/USDT 2021-05-11 20:25:02
  • 26 BigONE $0.151669
    ₩170
     $388,041
    ₩4억3412만     0.25% ANKR/USDT 2021-05-11 20:09:19
  • 27 AEX $0.151495
    ₩169
     $440,254
    ₩4억9254만     0.28% ANKR/USDT 2021-05-11 20:20:29
  • 28 Binance $0.151373
    ₩169
     $5,182,508
    ₩57억9800만     3.34% ANKR/BTC 2021-05-11 20:00:44
  • 29 MXC $0.151234
    ₩169
     $583,870
    ₩6억5321만     0.38% ANKR/BTC 2021-05-11 19:54:43
  • 30 MXC $0.151128
    ₩169
     $675,830
    ₩7억5609만     0.44% ANKR/ETH 2021-05-11 20:19:51
  • 31 MXC $0.150898
    ₩169
     $531,975
    ₩5억9515만     0.34% ANKR/USDT 2021-05-11 20:19:49
  • 32 Binance $0.150777
    ₩169
     $727,036
    ₩8억1338만     0.47% ANKR/BNB 2021-05-11 22:10:39
  • 33 Bittrex $0.150519
    ₩168
     $157,499
    ₩1억7620만     0.10% ANKR/ETH 2021-05-11 16:21:30
  • 34 KuCoin $0.149921
    ₩168
     $124,767
    ₩1억3958만     0.08% ANKR/BTC 2021-05-11 22:18:14
  • 35 Binance $0.149890
    ₩168
     $2859만
    ₩319억8601만     18.44% ANKR/USDT 2021-05-11 22:18:30
  • 36 Gate.io $0.149818
    ₩168
     $315,347
    ₩3억5279만     0.20% ANKR/USDT 2021-05-11 22:14:16
  • 37 KuCoin $0.149750
    ₩168
     $929,788
    ₩10억4021만     0.60% ANKR/USDT 2021-05-11 22:18:16
  • 38 AscendEX (BitMax) $0.149727
    ₩168
     $81,685
    ₩9138만     0.05% ANKR/USDT 2021-05-11 22:23:46
  • 39 Huobi Global $0.149702
    ₩167
     $702,445
    ₩7억8587만     0.45% ANKR/BTC 2021-05-11 22:20:47
  • 40 Crypto.com $0.149377
    ₩167
     $680,979
    ₩7억6185만     0.44% ANKR/USDT 2021-05-11 22:20:15
  • 41 Coinbase Pro $0.149377
    ₩167
     $4,017,861
    ₩44억9504만     2.59% ANKR/BTC 2021-05-11 22:21:17
  • 42 Hoo.com $0.148914
    ₩167
     $194,943
    ₩2억1809만     0.13% ANKR/USDT 2021-05-11 22:18:34
  • 43 Dove Wallet $0.148798
    ₩166
     $68
    ₩75,785     0.00% ANKR/USDT 2021-05-11 18:50:44
  • 44 Coinbase Pro $0.148760
    ₩166
     $6,126,839
    ₩68억5449만     3.95% ANKR/EUR 2021-05-11 22:21:11
  • 45 Coinbase Pro $0.148697
    ₩166
     $1,769,470
    ₩19억7962만     1.14% ANKR/GBP 2021-05-11 22:22:51
  • 46 Huobi Global $0.148686
    ₩166
     $5,822,829
    ₩65억1437만     3.76% ANKR/USDT 2021-05-11 22:20:48
  • 47 Huobi Korea $0.148642
    ₩166
     $5,574
    ₩6,236,455     0.00% ANKR/BTC 2021-05-11 21:20:51
  • 48 Coinbase Pro $0.148500
    ₩166
     $5055만
    ₩565억5561만     32.61% ANKR/USD 2021-05-11 22:21:16
  • 49 Dove Wallet $0.148404
    ₩166
     $38
    ₩42,412     0.00% ANKR/EUR 2021-05-11 15:21:54
  • 50 Digifinex $0.148382
    ₩166
     $3,745,951
    ₩41억9083만     2.42% ANKR/USDT 2021-05-11 22:34:23
  • 51 Huobi Korea $0.148317
    ₩166
     $28,849
    ₩3227만     0.02% ANKR/USDT 2021-05-11 21:20:51
  • 52 ZB $0.147286
    ₩165
     $202,488
    ₩2억2653만     0.13% ANKR/QC 2021-05-11 22:29:11
  • 53 Bittrex $0.147233
    ₩165
     $132,598
    ₩1억4834만     0.09% ANKR/BTC 2021-05-11 16:44:10
  • 54 BHEX $0.147197
    ₩165
     $3,650,083
    ₩40억8358만     2.35% ANKR/USDT 2021-05-11 21:04:11
  • 55 Dove Wallet $0.147027
    ₩164
     $103
    ₩114,964     0.00% ANKR/BTC 2021-05-11 15:21:48
  • 56 HitBTC $0.146707
    ₩164
     $204
    ₩227,982     0.00% ANKR/USD 2021-05-11 20:22:57
  • 57 LATOKEN $0.146497
    ₩164
     $524,952
    ₩5억8729만     0.34% ANKR/USDT 2021-05-11 22:29:23
  • 58 ZB $0.146447
    ₩164
     $339,628
    ₩3억7996만     0.22% ANKR/USDT 2021-05-11 22:29:11
  • 59 HitBTC $0.146255
    ₩164
     $816
    ₩913,192     0.00% ANKR/BTC 2021-05-11 20:23:40
  • 60 Uniswap (v2) $0.146027
    ₩163
     $146,111
    ₩1억6346만     0.09% 0X8290333C… 2021-05-11 20:22:17
  • 61 Uniswap (v3) $0.145400
    ₩163
     $11,189
    ₩1251만     0.01% 0X8290333C… 2021-05-11 20:16:47
  • 62 Dove Wallet $0.143594
    ₩161
     $0
    ₩8     0.00% ANKR/ETH 2021-04-23 13:54:42
  • 63 ViteX $0.121786
    ₩136
     $70
    ₩78,750     0.00% ANKR/BTC 2021-05-11 15:01:52
  • 64 BurgerSwap $0.008922
    ₩9.98
     $364,661
    ₩4억0796만     0.24% ANKR/BURGE… 2021-04-30 15:32:03
오래동안 업데이트가 안된 마켓 목록
  • 65 Paraswap $0.158690
    ₩178
     $817
    ₩914,288     0.00 0X8290333C… 2021-04-05 10:50:03
  • 66 LATOKEN $0.158394
    ₩177
     $0
    ₩177     0.00 ANKR/BTC 2021-01-10 18:46:25
  • 67 ZG.TOP $0.012737
    ₩14.25
     $34
    ₩37,915     0.00 ANKR/ETH 2019-09-29 07:58:09
  • 68 Eterbase $0.012327
    ₩13.79
     $79
    ₩87,924     0.00 ANKR/EUR 2020-08-28 05:48:08
  • 69 Huobi Korea $0.010678
    ₩11.95
     $0
    ₩0     0.00 ANKR/ETH 2019-06-19 19:48:11
  • 70 Huobi Korea $0.009775
    ₩10.94
     $340
    ₩380,928     0.00 ANKR/BTC 2019-06-21 06:31:35
  • 71 ABCC $0.009612
    ₩10.75
     $0
    ₩0     0.00 ANKR/BTC 2019-09-29 23:20:27
  • 72 Coinsuper $0.009610
    ₩10.75
     $4
    ₩4,453     0.00 ANKR/BTC 2019-07-22 08:22:24
  • 73 BitAsset $0.009057
    ₩10.13
     $984
    ₩1,100,428     0.00 ANKR/CNYT 2021-01-07 02:59:39
  • 74 BitAsset $0.009036
    ₩10.11
     $941
    ₩1,052,769     0.00 ANKR/USDT 2021-01-07 02:53:42
  • 75 BitAsset $0.009020
    ₩10.09
     $840
    ₩939,393     0.00 ANKR/TWD 2021-01-07 02:45:43
  • 76 Eterbase $0.008751
    ₩9.79
     $8,173
    ₩9,144,069     0.00 ANKR/USDT 2020-09-06 02:27:46
  • 77 Hotbit $0.008669
    ₩9.70
     $10
    ₩10,964     0.00 ANKR/ETH 2020-11-26 18:07:44
  • 78 BitMax $0.008333
    ₩9.32
     $412
    ₩460,685     0.00 ANKR/BTC 2020-10-22 12:17:24
  • 79 BiKi $0.008305
    ₩9.29
     $8,951
    ₩1001만     0.00 ANKR/USDT 2020-11-16 21:33:54
  • 80 Hotbit $0.008187
    ₩9.16
     $13
    ₩14,018     0.00 ANKR/BTC 2020-12-25 16:02:35
  • 81 Dcoin $0.006877
    ₩7.69
     $141,973
    ₩1억5883만     0.00 ANKR/BTC 2019-05-22 20:58:19
  • 82 Huobi Korea $0.005837
    ₩6.53
     $0
    ₩0     0.00 ANKR/ETH 2019-09-22 17:58:45
  • 83 Idex $0.004718
    ₩5.28
     $33
    ₩36,494     0.00 ANKR/ETH 2020-10-20 07:10:50
  • 84 FatBTC $0.002942
    ₩3.29
     $322
    ₩360,634     0.00 ANKR/USDT 2020-07-03 21:28:51
  • 85 Coinsuper $0.002763
    ₩3.09
     $0
    ₩0     0.00 ANKR/ETH 2019-06-17 20:27:44
  • 86 Bilaxy $0.002403
    ₩2.69
     $12
    ₩13,235     0.00 ANKR/ETH 2019-11-10 09:14:00
  • 87 Sistemkoin $0.002278
    ₩2.55
     $23,145
    ₩2589만     0.00 ANKR/TRY 2020-03-06 08:14:00
  • 88 Sistemkoin $0.002258
    ₩2.53
     $3,969
    ₩4,440,848     0.00 ANKR/ETH 2020-03-06 09:46:15
  • 89 Binance $0.002134
    ₩2.39
     $443
    ₩495,512     0.00 ANKR/TUSD 2019-09-30 16:18:58
  • 90 Binance $0.002102
    ₩2.35
     $160
    ₩178,846     0.00 ANKR/USDC 2019-09-30 15:25:55
  • 91 Binance $0.002095
    ₩2.34
     $2,081
    ₩2,327,926     0.00 ANKR/PAX 2019-09-30 02:48:34
  • 92 Coinsuper $0.001976
    ₩2.21
     $0
    ₩0     0.00 ANKR/USDT 2019-06-13 04:48:44
  • 93 CoinExchange.io $0.001801
    ₩2.01
     $1
    ₩836     0.00 ANKR/ETH 2019-10-02 08:38:03
  • 94 CoinExchange.io $0.001754
    ₩1.96
     $10
    ₩11,456     0.00 ANKR/BTC 2019-10-02 08:06:18
  • 95 Bgogo $0.001722
    ₩1.93
     $0
    ₩53     0.00 ANKR/BTC 2019-09-30 17:19:28
  • 96 KuCoin $0.001717
    ₩1.92
     $47
    ₩52,448     0.00 ANKR/ETH 2019-12-15 14:23:31
  • 97 OKEx $0.001583
    ₩1.77
     $0
    ₩0     0.00 ANKR/BTC 2019-11-11 16:39:41
  • 98 CoinAll $0.001406
    ₩1.57
     $3
    ₩3,423     0.00 ANKR/ETH 2019-10-02 12:25:00
  • 99 OKEx $0.001405
    ₩1.57
     $0
    ₩0     0.00 ANKR/ETH 2019-10-02 12:26:40
  • 100 Piexgo $0.001235
    ₩1.38
     $181
    ₩202,530     0.00 ANKR/USDT 2020-01-25 00:07:04
  • 101 Bilaxy $0.001138
    ₩1.27
     $170,962
    ₩1억9126만     0.00 ANKR/USDT 2020-03-18 14:54:19
  • 102 CoinAll $0.000366
    ₩0.41
     $0
    ₩9     0.00 ANKR/BTC 2019-11-01 17:19:37
  • 103 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ANKR/BTC 2019-09-29 22:59:45
  • 104 MXC $0.000000
    ₩0.00
     $0
    ₩0     0.00 ANKR/MX 2021-02-07 01:24:51
  • 105 Bitmesh $0.000000
    ₩0.00
     $0
    ₩0     0.00 ANKR/ETH 2019-09-29 23:21:11