Alchemy Pay [ACH] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 34경9323조(원)
  • 전체거래량(24h)
  • 4경0921조(원)
  • 점유율
  • [BTC] 55.6% [ETH] 9.3% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

Alchemy Pay [ACH] 시세 모든 거래소 가격

가격 (▼ -0.97%)
0.006228 USD
954 KRW
시가총액 (1323위)
30,789,118 USD
4조7187억4022만 KRW
유통량
4,943,691,067 ach
총발행량
15,346,246,088 ach
관련사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티
소스코드
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Bilaxy $0.113080
    ₩17,331
     $585,911
    ₩897억9671만     0.00 ACH/USDT 2021-08-29 04:42:00
  • 2 Huobi Indonesia $0.070077
    ₩10,740
     $273
    ₩4187만     0.00 ACH/USDT 2021-10-16 16:08:18
  • 3 Huobi Korea $0.061844
    ₩9,478
     $59
    ₩9,072,992     0.00 ACH/ETH 2021-12-13 16:55:26
  • 4 Huobi Korea $0.058953
    ₩9,035
     $31,464
    ₩48억2217만     0.00 ACH/USDT 2021-12-14 23:55:50
  • 5 Huobi Korea $0.058586
    ₩8,979
     $585
    ₩8969만     0.00 ACH/BTC 2021-12-14 23:55:50
  • 6 Icrypex $0.045258
    ₩6,936
     $160,421
    ₩245억8612만     0.00 ACH/TRY 2024-03-24 17:57:53
  • 7 DragonEx $0.037787
    ₩5,791
     $1
    ₩223,760     0.00 ACH/USDT 2022-04-26 18:27:08
  • 8 PancakeSwap (v2) $0.036611
    ₩5,611
     $31,549
    ₩48억3519만     0.00 0XBC7D6B50… 2024-12-05 14:05:48
  • 9 Uniswap (v3) $0.035592
    ₩5,455
     $1,224
    ₩1억8754만     0.00 0XED04915C… 2023-04-03 12:33:33
  • 10 ZebPay $0.031715
    ₩4,861
     $0
    ₩0     0.00 ACH/EUR 2022-04-29 19:37:06
  • 11 ProBit Global $0.030464
    ₩4,669
     $18
    ₩2,749,484     0.00 ACH/USDT 2023-03-29 05:13:41
  • 12 OKX $0.028992
    ₩4,443
     $896,382
    ₩1373억7950만     0.00 ACH/USDT 2025-05-10 14:20:44
  • 13 ZebPay $0.028358
    ₩4,346
     $188
    ₩2886만     0.00 ACH/AUD 2022-05-05 20:40:09
  • 14 Binance US $0.027850
    ₩4,268
     $108,387
    ₩166억1139만     0.00 ACH/USD 2023-06-04 23:35:23
  • 15 Giottus $0.026875
    ₩4,119
     $1
    ₩170,119     0.00 ACH/INR 2025-05-17 15:39:20
  • 16 Gate.io $0.025759
    ₩3,948
     $898,128
    ₩1376억4709만     0.00 ACH/USDT 2024-02-22 19:18:30
  • 17 Coinone $0.025092
    ₩3,846
     $1,361
    ₩2억0863만     0.00 ACH/KRW 2024-07-19 09:55:21
  • 18 CoinEx $0.024181
    ₩3,706
     $5,482
    ₩8억4011만     0.00 ACH/USDT 2023-06-06 21:23:59
  • 19 KuCoin $0.023076
    ₩3,537
     $431,451
    ₩661억2418만     0.00 ACH/USDT 2023-06-07 23:37:16
  • 20 PancakeSwap (v2) $0.022207
    ₩3,403
     $569
    ₩8712만     0.00 0XBC7D6B50… 2024-11-20 14:02:53
  • 21 MEXC $0.020790
    ₩3,186
     $97,578
    ₩149억5480만     0.00 ACH/USDT 2023-07-14 22:13:29
  • 22 BitKan $0.020701
    ₩3,173
     $413,664
    ₩633억9814만     0.00 ACH/USDT 2025-07-15 14:17:46
  • 23 DeGate $0.020136
    ₩3,086
     $8,837
    ₩13억5440만     0.00 0XED04915C… 2024-10-24 14:15:10
  • 24 Bitrue $0.020078
    ₩3,077
     $1,020,298
    ₩1563억7087만     0.00 ACH/USDT 2023-07-15 22:25:14
  • 25 Huobi $0.020078
    ₩3,077
     $6,602
    ₩10억1182만     0.00 ACH/ETH 2023-07-01 10:11:45
  • 26 CoinCatch $0.020008
    ₩3,066
     $64,149
    ₩98억3147만     0.00 ACH/USDT 2024-10-23 14:19:38
  • 27 Huobi $0.019862
    ₩3,044
     $1,894
    ₩2억9019만     0.00 ACH/BTC 2023-07-02 22:29:56
  • 28 Uniswap V3 (Ethereum) $0.019820
    ₩3,038
     $7,250
    ₩11억1114만     0.00 0XED04915C… 2023-07-09 03:14:13
  • 29 Bybit $0.019667
    ₩3,014
     $1,025,134
    ₩1571억1203만     0.00 ACH/USDT 2024-10-09 14:20:28
  • 30 AscendEX (BitMax) $0.019560
    ₩2,998
     $159,471
    ₩244억4052만     0.00 ACH/USDT 2023-06-19 11:35:21
  • 31 BTSE $0.019510
    ₩2,990
     $627,795
    ₩962억1586만     0.00 ACH/USD 2023-06-30 22:42:57
  • 32 Huobi $0.019404
    ₩2,974
     $19,476
    ₩29억8490만     0.00 ACH/USDT 2023-07-09 22:16:03
  • 33 Uniswap V3 (Ethereum) $0.019343
    ₩2,964
     $1,281
    ₩1억9635만     0.00 0XED04915C… 2023-07-09 08:04:15
  • 34 Indodax $0.019007
    ₩2,913
     $879
    ₩1억3471만     0.00 ACH/IDR 2023-07-17 21:18:25
  • 35 Cryptology $0.018757
    ₩2,875
     $4,665
    ₩7억1497만     0.00 ACH/USDT 2024-02-11 22:56:54
  • 36 Icrypex $0.018073
    ₩2,770
     $9,117
    ₩13억9727만     0.00 ACH/USDT 2025-06-22 14:15:36
  • 37 Binance $0.017995
    ₩2,758
     $127,856
    ₩195억9521만     0.00 ACH/BUSD 2023-08-01 23:44:40
  • 38 Coinbase Exchange $0.017923
    ₩2,747
     $15,606
    ₩23억9182만     0.00 ACH/USDT 2023-08-02 08:05:44
  • 39 Phemex $0.017911
    ₩2,745
     $61,358
    ₩94억0372만     0.00 ACH/USDT 2023-07-23 22:42:34
  • 40 CoinW $0.017896
    ₩2,743
     $75,810
    ₩116억1864만     0.00 ACH/USDT 2023-07-23 22:45:55
  • 41 Kraken $0.017883
    ₩2,741
     $7,386
    ₩11억3204만     0.00 ACH/EUR 2023-07-23 20:01:46
  • 42 TokoCrypto $0.017874
    ₩2,739
     $2,218
    ₩3억3995만     0.00 ACH/USDT 2025-06-23 14:08:40
  • 43 Binance $0.017867
    ₩2,738
     $31,968
    ₩48억9941만     0.00 ACH/BTC 2023-07-26 23:34:35
  • 44 Kraken $0.017850
    ₩2,736
     $17,967
    ₩27억5365만     0.00 ACH/USD 2023-07-23 20:19:09
  • 45 Tarmex $0.017636
    ₩2,703
     $15,231
    ₩23억3427만     0.00 ACH/USDT 2023-07-24 21:13:24
  • 46 Bitget $0.017593
    ₩2,696
     $282,032
    ₩432억2422만     0.00 ACH/USDT 2023-07-24 23:20:24
  • 47 Binance US $0.017458
    ₩2,676
     $4,450
    ₩6억8207만     0.00 ACH/USDT 2023-07-25 22:00:15
  • 48 BingX $0.017429
    ₩2,671
     $74,336
    ₩113억9273만     0.00 ACH/USDT 2023-07-25 22:57:18
  • 49 ZB $0.015422
    ₩2,364
     $19,195
    ₩29억4187만     0.00 ACH/USDT 2022-08-05 02:08:45
  • 50 ZB $0.015332
    ₩2,350
     $2,006
    ₩3억0739만     0.00 ACH/QC 2022-08-05 03:36:12
  • 51 Bitrue $0.014453
    ₩2,215
     $5,170,748
    ₩7924억6883만     0.00 ACH/BUSD 2023-01-31 10:05:55
  • 52 CoinUp.io $0.013124
    ₩2,011
     $398,546
    ₩610억8115만     0.00 ACH/USDT 2025-10-18 14:13:54
  • 53 Binance $0.012677
    ₩1,943
     $2,985,230
    ₩4575억1634만     0.00 ACH/TRY 2026-01-22 14:21:19
  • 54 HitBTC $0.012484
    ₩1,913
     $32
    ₩4,829,223     0.00 ACH/USDT 2023-01-25 18:18:47
  • 55 Hoo.com $0.011974
    ₩1,835
     $59,101
    ₩90억5781만     0.00 ACH/USDT 2022-07-12 05:05:24
  • 56 TokoCrypto $0.011862
    ₩1,818
     $11
    ₩1,629,154     0.00 ACH/BTC 2022-11-08 03:08:16
  • 57 TokoCrypto $0.011823
    ₩1,812
     $1,029
    ₩1억5773만     0.00 ACH/BUSD 2022-11-08 05:55:54
  • 58 ZebPay $0.011822
    ₩1,812
     $7,425
    ₩11억3802만     0.00 ACH/INR 2024-03-01 00:34:40
  • 59 Pionex $0.011740
    ₩1,799
     $22,334
    ₩34억2290만     0.00 ACH/USDT 2023-01-29 15:27:47
  • 60 XT.COM $0.011352
    ₩1,740
     $1,400
    ₩2억1455만     0.00 ACH/USDT 2022-11-03 09:25:06
  • 61 ZebPay $0.010014
    ₩1,535
     $4
    ₩645,225     0.00 ACH/USDT 2024-02-27 20:03:53
  • 62 Biconomy $0.009372
    ₩1,436
     $4,836
    ₩7억4113만     0.00 ACH/USDT 2022-11-29 11:09:52
  • 63 BitMart $0.009339
    ₩1,431
     $67,680
    ₩103억7263만     0.00 ACH/USDT 2023-01-16 23:09:02
  • 64 HitBTC $0.009205
    ₩1,411
     $0
    ₩282     0.00 ACH/BTC 2023-01-14 10:34:05
  • 65 Poloniex $0.008859
    ₩1,358
     $2
    ₩234,488     0.00 ACH1/USDT 2022-11-18 12:05:28
  • 66 AEX $0.007997
    ₩1,226
     $22,088
    ₩33억8520만     0.00 ACH/USDC 2023-01-04 07:45:31
  • 67 AEX $0.007977
    ₩1,223
     $22,140
    ₩33억9317만     0.00 ACH/USDT 2023-01-04 07:45:31
  • 68 BKEX $0.007942
    ₩1,217
     $412,027
    ₩631억4725만     0.00 ACH/USDT 2022-12-31 02:58:24
  • 69 DigiFinex $0.007923
    ₩1,214
     $205,124
    ₩314억3730만     0.00 ACH/USDT 2022-12-18 12:41:12
  • 70 Crypto.com Exchange $0.007829
    ₩1,200
     $7,517
    ₩11억5209만     0.00 ACH/USDT 2022-12-29 10:23:18
  • 71 Hotbit $0.007776
    ₩1,192
     $6,150
    ₩9억4261만     0.00 ACH/USDT 2022-12-17 10:49:50
  • 72 Crypto.com Exchange $0.007749
    ₩1,188
     $595
    ₩9118만     0.00 ACH/USD 2022-12-29 10:25:20
  • 73 Gate.io $0.007690
    ₩1,179
     $4,153
    ₩6억3648만     0.00 ACH/ETH 2022-12-19 19:23:39
  • 74 LATOKEN $0.007488
    ₩1,148
     $96,193
    ₩147억4253만     0.00 ACH/USDT 2026-05-01 14:16:31
  • 75 WazirX $0.007032
    ₩1,078
     $609
    ₩9327만     0.00 ACH/USDT 2026-02-06 10:07:11
  • 76 Binance $0.006975
    ₩1,069
     $1,395,372
    ₩2138억5471만     0.00 ACH/USDT 2026-04-30 14:20:14
  • 77 BTSE $0.006719
    ₩1,030
     $11,676
    ₩17억8951만     0.00 ACH/USDT 2026-03-24 14:20:38
  • 78 Coinbase Exchange $0.006466
    ₩991
     $219,267
    ₩336억0486만     0.00 ACH/USD 2026-05-26 14:21:01
  • 79 Mudrex $0.006463
    ₩990
     $201
    ₩3085만     0.00 ACH/USDT 2026-04-26 14:17:10
  • 80 Koinpark $0.006336
    ₩971
     $772
    ₩1억1835만     0.00 ACH/INR 2026-04-20 14:15:29
  • 81 Koinpark $0.006092
    ₩934
     $768
    ₩1억1776만     0.00 ACH/USDT 2026-04-20 14:13:52
  • 82 SAFEbit $0.005851
    ₩897
     $64,825
    ₩99억3507만     0.00 ACH/TRY 2026-04-07 14:13:27
  • 83 Hotbit $0.003138
    ₩481
     $41
    ₩6,286,725     0.00 ACH/BTC 2021-01-01 11:54:38
  • 84 Hotbit $0.003045
    ₩467
     $57
    ₩8,680,646     0.00 ACH/ETH 2021-01-01 11:54:33
  • 85 Bibox $0.002680
    ₩411
     $3,140,305
    ₩4812억8314만     0.00 ACH/USDT 2021-06-22 16:32:47
  • 86 ZBG $0.000362
    ₩55.42
     $2
    ₩337,172     0.00 ACH/USDT 2021-01-21 00:56:12