아크로폴리스 [AKRO] (Akropolis) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • (원)
  • 전체거래량(24h)
  • (원)
  • 점유율
  • [BTC] 50.9% [ETH] 15.1% [USDT] 4.3%[BNB] 3.7% [SOL] 2.7%

아크로폴리스 [AKRO] (Akropolis) 시세 모든 거래소 가격

가격 (▲ 1.21%)
0.006631 USD
0.00 KRW
시가총액 (3406위)
663,062 USD
0 KRW
유통량
100,000,000 akro
총발행량
5,000,000,000 akro
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 t.me
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 STEX $1.34
    ₩0.00
     $13
    ₩0     0.00 AKRO/ETH 2021-09-23 08:42:49
  • 2 Uniswap (v1) $0.075439
    ₩0.00
     $0
    ₩0     0.00 AKRO/ETH 2022-04-26 18:40:55
  • 3 Uniswap (v2) $0.051062
    ₩0.00
     $238,590
    ₩0     0.00 0X8AB74040… 2021-05-05 23:13:47
  • 4 Balancer $0.044637
    ₩0.00
     $19,502
    ₩0     0.00 0X8AB74040… 2021-05-14 18:50:39
  • 5 Balancer $0.043977
    ₩0.00
     $1,150
    ₩0     0.00 0X8AB74040… 2021-05-14 14:58:12
  • 6 Polkaswap $0.041467
    ₩0.00
     $0
    ₩0     0.00 0X007348EB… 2021-10-14 14:20:24
  • 7 Huobi Global $0.040695
    ₩0.00
     $6,947
    ₩0     0.00 AKRO/HT 2021-11-10 16:45:34
  • 8 Uniswap (v2) $0.035256
    ₩0.00
     $0
    ₩0     0.00 0X8AB74040… 2021-09-03 01:24:33
  • 9 Bilaxy $0.034894
    ₩0.00
     $7,970
    ₩0     0.00 AKRO/USDT 2021-08-29 04:41:59
  • 10 Uniswap (v2) $0.034372
    ₩0.00
     $81,524
    ₩0     0.00 0X8AB74040… 2021-09-02 18:19:25
  • 11 Sushiswap $0.032631
    ₩0.00
     $17,297
    ₩0     0.00 0X8AB74040… 2021-08-26 15:22:32
  • 12 Sushiswap $0.032516
    ₩0.00
     $0
    ₩0     0.00 0X8AB74040… 2021-08-27 14:37:16
  • 13 Sushiswap $0.032516
    ₩0.00
     $0
    ₩0     0.00 0X8AB74040… 2021-08-27 14:37:16
  • 14 Eterbase $0.032141
    ₩0.00
     $11,715
    ₩0     0.00 AKRO/EUR 2020-08-28 15:54:09
  • 15 Flybit $0.031383
    ₩0.00
     $472,199
    ₩0     0.00 AKRO/USDT 2021-09-08 14:18:04
  • 16 ZG.com $0.030376
    ₩0.00
     $78,698
    ₩0     0.00 AKRO/USDT 2021-08-13 15:47:10
  • 17 1inch $0.029465
    ₩0.00
     $12,366
    ₩0     0.00 0X8AB74040… 2021-10-15 08:09:27
  • 18 Mooniswap $0.028463
    ₩0.00
     $525
    ₩0     0.00 0X8AB74040… 2021-08-08 06:31:49
  • 19 Bitcoin.com Exchange $0.027142
    ₩0.00
     $108
    ₩0     0.00 AKRO/USD 2021-09-28 19:10:33
  • 20 Atomars $0.026132
    ₩0.00
     $0
    ₩0     0.00 AKRO/BTC 2022-01-29 17:53:19
  • 21 CoinExchange.io $0.025810
    ₩0.00
     $0
    ₩0     0.00 AKRO/ETH 2019-09-29 23:17:53
  • 22 Atomars $0.024481
    ₩0.00
     $0
    ₩0     0.00 AKRO/USDT 2022-01-29 17:53:20
  • 23 Eterbase $0.024136
    ₩0.00
     $2,653
    ₩0     0.00 AKRO/USDT 2020-09-08 06:29:03
  • 24 Bitcoin.com Exchange $0.023739
    ₩0.00
     $2,294
    ₩0     0.00 AKRO/BTC 2021-09-29 17:27:13
  • 25 Huobi Indonesia $0.023724
    ₩0.00
     $50
    ₩0     0.00 AKRO/USDT 2021-09-26 04:20:12
  • 26 AscendEX (BitMax) $0.023664
    ₩0.00
     $66,702
    ₩0     0.00 AKRO/USDT 2021-09-29 18:40:19
  • 27 Flybit $0.023620
    ₩0.00
     $63,291
    ₩0     0.00 AKRO/BTC 2021-09-23 12:08:07
  • 28 Gate.io $0.023588
    ₩0.00
     $56,990
    ₩0     0.00 AKRO/USDT 2021-09-29 18:31:04
  • 29 Hotbit $0.023555
    ₩0.00
     $94,052
    ₩0     0.00 AKRO/BTC 2021-09-29 18:34:12
  • 30 Hotbit $0.023538
    ₩0.00
     $93,618
    ₩0     0.00 AKRO/USDT 2021-09-29 18:34:21
  • 31 Gate.io $0.023390
    ₩0.00
     $445
    ₩0     0.00 AKRO/USD 2021-09-29 15:29:16
  • 32 BiONE $0.023262
    ₩0.00
     $64,369
    ₩0     0.00 AKRO/USDT 2021-09-28 13:12:01
  • 33 Gate.io $0.023259
    ₩0.00
     $49
    ₩0     0.00 AKRO/ETH 2021-09-28 23:03:59
  • 34 Huobi Korea $0.023199
    ₩0.00
     $115
    ₩0     0.00 AKRO/HT 2021-06-01 20:01:54
  • 35 Bibox $0.023078
    ₩0.00
     $321,322
    ₩0     0.00 AKRO/USDT 2021-09-28 21:04:19
  • 36 Bitforex $0.023000
    ₩0.00
     $44,281
    ₩0     0.00 AKRO/USDT 2021-09-28 20:57:54
  • 37 AEX $0.022971
    ₩0.00
     $150,990
    ₩0     0.00 AKRO/USDT 2021-09-28 20:56:20
  • 38 BKEX $0.022951
    ₩0.00
     $1,674,854
    ₩0     0.00 AKRO/USDT 2021-09-28 20:57:04
  • 39 Digifinex $0.022943
    ₩0.00
     $169,039
    ₩0     0.00 AKRO/USDT 2021-09-28 20:57:55
  • 40 Huobi Korea $0.022901
    ₩0.00
     $806
    ₩0     0.00 AKRO/USDT 2021-09-22 16:33:12
  • 41 CoinTiger $0.022862
    ₩0.00
     $12,016
    ₩0     0.00 AKRO/USDT 2021-09-28 20:38:38
  • 42 Huobi Korea $0.022828
    ₩0.00
     $395
    ₩0     0.00 AKRO/BTC 2021-09-22 16:33:11
  • 43 Hoo.com $0.022808
    ₩0.00
     $644,153
    ₩0     0.00 AKRO/USDT 2021-09-28 20:55:48
  • 44 0x Protocol $0.018626
    ₩0.00
     $27,568
    ₩0     0.00 AKRO/USD 2021-06-12 12:42:56
  • 45 BigONE $0.018454
    ₩0.00
     $5
    ₩0     0.00 AKRO/USDT 2021-09-28 11:48:27
  • 46 Coinstore $0.018397
    ₩0.00
     $486,950
    ₩0     0.00 AKRO/USDT 2022-01-11 16:01:27
  • 47 Huobi Global $0.017953
    ₩0.00
     $338
    ₩0     0.00 AKRO/HUSD 2022-01-18 15:58:51
  • 48 BiKi $0.016868
    ₩0.00
     $317,797
    ₩0     0.00 AKRO/USDT 2021-06-28 16:54:52
  • 49 HitBTC $0.016548
    ₩0.00
     $119
    ₩0     0.00 AKRO/USD 2021-06-24 05:01:46
  • 50 Sifchain $0.014134
    ₩0.00
     $21
    ₩0     0.00 AKRO/ROWAN 2022-03-30 22:32:12
  • 51 Serum DEX $0.012012
    ₩0.00
     $5
    ₩0     0.00 AKRO/USDC 2022-03-22 05:16:26
  • 52 Uniswap (v2) $0.011676
    ₩0.00
     $0
    ₩0     0.00 0X8AB74040… 2021-09-03 01:24:51
  • 53 Serum DEX $0.011651
    ₩0.00
     $5
    ₩0     0.00 AKRO/USDT 2022-03-07 08:30:02
  • 54 Bitoffer $0.009525
    ₩0.00
     $0
    ₩0     0.00 AKRO/USDT 2019-09-29 23:19:49
  • 55 Balancer V1 $0.009061
    ₩0.00
     $716
    ₩0     0.00 0X8AB74040… 2024-03-07 03:19:05
  • 56 Binance $0.008185
    ₩0.00
     $1687만
    ₩0     0.00 AKRO/USDT 2024-03-13 09:19:46
  • 57 Balancer V1 $0.007863
    ₩0.00
     $850
    ₩0     0.00 0X8AB74040… 2024-03-08 04:44:03
  • 58 Binance JEX $0.006994
    ₩0.00
     $0
    ₩0     0.00 AKRO/USDT 2020-12-27 06:32:55
  • 59 Binance $0.005398
    ₩0.00
     $1,134,000
    ₩0     0.00 AKRO/BUSD 2023-08-01 23:49:57
  • 60 CoinExchange.io $0.005198
    ₩0.00
     $19
    ₩0     0.00 AKRO/BTC 2019-10-01 18:03:48
  • 61 Huobi $0.005114
    ₩0.00
     $3,132
    ₩0     0.00 AKRO/USDT 2023-07-09 22:19:54
  • 62 MEXC $0.004910
    ₩0.00
     $19,372
    ₩0     0.00 AKRO/USDT 2023-07-12 21:13:34
  • 63 Sushiswap $0.004850
    ₩0.00
     $118
    ₩0     0.00 0X8AB74040… 2023-07-19 04:59:43
  • 64 Uniswap V2 (Ethereum) $0.004797
    ₩0.00
     $24,950
    ₩0     0.00 0X8AB74040… 2023-07-17 21:20:23
  • 65 CoinW $0.004750
    ₩0.00
     $282,486
    ₩0     0.00 AKRO/USDT 2023-07-23 22:44:54
  • 66 LATOKEN $0.004658
    ₩0.00
     $9,282
    ₩0     0.00 AKRO/USDT 2023-07-25 22:59:20
  • 67 BingX $0.004391
    ₩0.00
     $147,923
    ₩0     0.00 AKRO/USDT 2023-03-31 22:06:26
  • 68 KuCoin $0.004371
    ₩0.00
     $7,707
    ₩0     0.00 AKRO/USDT 2023-04-02 22:00:13
  • 69 WhiteBIT $0.004366
    ₩0.00
     $42,189
    ₩0     0.00 AKRO/USDT 2023-03-31 22:04:01
  • 70 Binance $0.004134
    ₩0.00
     $385,847
    ₩0     0.00 AKRO/BTC 2022-05-14 12:41:09
  • 71 Huobi Global $0.004072
    ₩0.00
     $3,242
    ₩0     0.00 AKRO/BTC 2022-08-25 02:55:41
  • 72 CEX.IO $0.003911
    ₩0.00
     $72
    ₩0     0.00 AKRO/USDT 2023-04-04 04:30:59
  • 73 CEX.IO $0.003880
    ₩0.00
     $93
    ₩0     0.00 AKRO/USD 2023-04-04 20:47:33
  • 74 HitBTC $0.003817
    ₩0.00
     $23
    ₩0     0.00 AKRO/USDT 2023-01-30 04:37:52
  • 75 KuCoin $0.003741
    ₩0.00
     $25,032
    ₩0     0.00 AKRO/BTC 2023-01-29 17:23:46
  • 76 Bitvavo $0.003718
    ₩0.00
     $45,468
    ₩0     0.00 AKRO/EUR 2022-11-08 06:16:06
  • 77 TokoCrypto $0.003715
    ₩0.00
     $436
    ₩0     0.00 AKRO/USDT 2022-11-08 05:44:20
  • 78 AAX $0.003710
    ₩0.00
     $273,383
    ₩0     0.00 AKRO/USDT 2022-11-08 06:12:01
  • 79 HitBTC $0.003560
    ₩0.00
     $21
    ₩0     0.00 AKRO/BTC 2023-01-30 04:01:22
  • 80 Bittrex $0.003521
    ₩0.00
     $22
    ₩0     0.00 AKRO/BTC 2022-11-07 05:48:26
  • 81 Uniswap (v2) $0.003485
    ₩0.00
     $2,231
    ₩0     0.00 0X8AB74040… 2023-01-25 13:28:30
  • 82 Bitrue $0.003483
    ₩0.00
     $20,226
    ₩0     0.00 AKRO/USDT 2023-01-31 07:38:30
  • 83 FTX $0.003226
    ₩0.00
     $4,973
    ₩0     0.00 AKRO/USDT 2022-11-09 03:44:31
  • 84 FTX $0.003219
    ₩0.00
     $10,412
    ₩0     0.00 AKRO/USD 2022-11-09 03:44:31
  • 85 Poloniex $0.002876
    ₩0.00
     $2
    ₩0     0.00 AKRO/USDT 2022-11-22 23:44:22
  • 86 Bitget $0.002554
    ₩0.00
     $67,632
    ₩0     0.00 AKRO/USDT 2022-12-17 10:31:17
  • 87 Poloniex $0.002420
    ₩0.00
     $1
    ₩0     0.00 AKRO/BTC 2022-11-22 12:52:03
  • 88 Eterbase $0.000446
    ₩0.00
     $2
    ₩0     0.00 AKRO/ETH 2020-08-23 09:22:15
  • 89 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 AKRO/WETH 2019-09-29 23:00:42