아크로폴리스 [AKRO] (Kaon) 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 3501조(원)
  • 전체거래량(24h)
  • 369조(원)
  • 점유율
  • [BTC] 55.7% [ETH] 9.4% [USDT] 8.2%[BNB] 3.6% [USDC] 3.3%

아크로폴리스 [AKRO] (Kaon) 시세 모든 거래소 가격

가격 (▲ 2.55%)
0.004238 USD
6.50 KRW
시가총액 (2015위)
19,862,790 USD
304억4965만 KRW
유통량
4,680,654,980 akro
총발행량
15,000,000,000 akro
관련사이트 공식사이트 공식사이트 medium.com
블록조회 etherscan.io ethplorer.io
커뮤니티 t.me
소스코드 Github1 Github2 Github3 Github4
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 STEX $1.34
    ₩2,054
     $13
    ₩20,558     0.00 AKRO/ETH 2021-09-23 08:42:49
  • 2 Uniswap (v1) $0.075439
    ₩116
     $0
    ₩0     0.00 AKRO/ETH 2022-04-26 18:40:55
  • 3 Uniswap (v2) $0.051062
    ₩78.28
     $238,590
    ₩3억6575만     0.00 0X8AB74040… 2021-05-05 23:13:47
  • 4 Balancer $0.044637
    ₩68.43
     $19,502
    ₩2989만     0.00 0X8AB74040… 2021-05-14 18:50:39
  • 5 Balancer $0.043977
    ₩67.42
     $1,150
    ₩1,763,088     0.00 0X8AB74040… 2021-05-14 14:58:12
  • 6 Polkaswap $0.041467
    ₩63.57
     $0
    ₩0     0.00 0X007348EB… 2021-10-14 14:20:24
  • 7 Huobi Global $0.040695
    ₩62.39
     $6,947
    ₩1064만     0.00 AKRO/HT 2021-11-10 16:45:34
  • 8 Uniswap (v2) $0.035256
    ₩54.05
     $0
    ₩0     0.00 0X8AB74040… 2021-09-03 01:24:33
  • 9 Bilaxy $0.034894
    ₩53.49
     $7,970
    ₩1221만     0.00 AKRO/USDT 2021-08-29 04:41:59
  • 10 Uniswap (v2) $0.034372
    ₩52.69
     $81,524
    ₩1억2497만     0.00 0X8AB74040… 2021-09-02 18:19:25
  • 11 Sushiswap $0.032631
    ₩50.02
     $17,297
    ₩2651만     0.00 0X8AB74040… 2021-08-26 15:22:32
  • 12 Sushiswap $0.032516
    ₩49.85
     $0
    ₩0     0.00 0X8AB74040… 2021-08-27 14:37:16
  • 13 Sushiswap $0.032516
    ₩49.85
     $0
    ₩0     0.00 0X8AB74040… 2021-08-27 14:37:16
  • 14 Eterbase $0.032141
    ₩49.27
     $11,715
    ₩1795만     0.00 AKRO/EUR 2020-08-28 15:54:09
  • 15 Flybit $0.031383
    ₩48.11
     $472,199
    ₩7억2388만     0.00 AKRO/USDT 2021-09-08 14:18:04
  • 16 ZG.com $0.030376
    ₩46.57
     $78,698
    ₩1억2064만     0.00 AKRO/USDT 2021-08-13 15:47:10
  • 17 1inch $0.029465
    ₩45.17
     $12,366
    ₩1895만     0.00 0X8AB74040… 2021-10-15 08:09:27
  • 18 Mooniswap $0.028463
    ₩43.63
     $525
    ₩804,503     0.00 0X8AB74040… 2021-08-08 06:31:49
  • 19 Bitcoin.com Exchange $0.027142
    ₩41.61
     $108
    ₩165,855     0.00 AKRO/USD 2021-09-28 19:10:33
  • 20 Atomars $0.026132
    ₩40.06
     $0
    ₩0     0.00 AKRO/BTC 2022-01-29 17:53:19
  • 21 CoinExchange.io $0.025810
    ₩39.57
     $0
    ₩0     0.00 AKRO/ETH 2019-09-29 23:17:53
  • 22 Atomars $0.024481
    ₩37.53
     $0
    ₩0     0.00 AKRO/USDT 2022-01-29 17:53:20
  • 23 Eterbase $0.024136
    ₩37.00
     $2,653
    ₩4,066,604     0.00 AKRO/USDT 2020-09-08 06:29:03
  • 24 Bitcoin.com Exchange $0.023739
    ₩36.39
     $2,294
    ₩3,517,300     0.00 AKRO/BTC 2021-09-29 17:27:13
  • 25 Huobi Indonesia $0.023724
    ₩36.37
     $50
    ₩76,083     0.00 AKRO/USDT 2021-09-26 04:20:12
  • 26 AscendEX (BitMax) $0.023664
    ₩36.28
     $66,702
    ₩1억0225만     0.00 AKRO/USDT 2021-09-29 18:40:19
  • 27 Flybit $0.023620
    ₩36.21
     $63,291
    ₩9702만     0.00 AKRO/BTC 2021-09-23 12:08:07
  • 28 Gate.io $0.023588
    ₩36.16
     $56,990
    ₩8736만     0.00 AKRO/USDT 2021-09-29 18:31:04
  • 29 Hotbit $0.023555
    ₩36.11
     $94,052
    ₩1억4418만     0.00 AKRO/BTC 2021-09-29 18:34:12
  • 30 Hotbit $0.023538
    ₩36.08
     $93,618
    ₩1억4351만     0.00 AKRO/USDT 2021-09-29 18:34:21
  • 31 Gate.io $0.023390
    ₩35.86
     $445
    ₩682,783     0.00 AKRO/USD 2021-09-29 15:29:16
  • 32 BiONE $0.023262
    ₩35.66
     $64,369
    ₩9867만     0.00 AKRO/USDT 2021-09-28 13:12:01
  • 33 Gate.io $0.023259
    ₩35.66
     $49
    ₩74,841     0.00 AKRO/ETH 2021-09-28 23:03:59
  • 34 Huobi Korea $0.023199
    ₩35.56
     $115
    ₩176,970     0.00 AKRO/HT 2021-06-01 20:01:54
  • 35 Bibox $0.023078
    ₩35.38
     $321,322
    ₩4억9258만     0.00 AKRO/USDT 2021-09-28 21:04:19
  • 36 Bitforex $0.023000
    ₩35.26
     $44,281
    ₩6788만     0.00 AKRO/USDT 2021-09-28 20:57:54
  • 37 AEX $0.022971
    ₩35.21
     $150,990
    ₩2억3146만     0.00 AKRO/USDT 2021-09-28 20:56:20
  • 38 BKEX $0.022951
    ₩35.18
     $1,674,854
    ₩25억6755만     0.00 AKRO/USDT 2021-09-28 20:57:04
  • 39 Digifinex $0.022943
    ₩35.17
     $169,039
    ₩2억5913만     0.00 AKRO/USDT 2021-09-28 20:57:55
  • 40 Huobi Korea $0.022901
    ₩35.11
     $806
    ₩1,235,782     0.00 AKRO/USDT 2021-09-22 16:33:12
  • 41 CoinTiger $0.022862
    ₩35.05
     $12,016
    ₩1842만     0.00 AKRO/USDT 2021-09-28 20:38:38
  • 42 Huobi Korea $0.022828
    ₩35.00
     $395
    ₩605,550     0.00 AKRO/BTC 2021-09-22 16:33:11
  • 43 Hoo.com $0.022808
    ₩34.96
     $644,153
    ₩9억8748만     0.00 AKRO/USDT 2021-09-28 20:55:48
  • 44 0x Protocol $0.018626
    ₩28.55
     $27,568
    ₩4226만     0.00 AKRO/USD 2021-06-12 12:42:56
  • 45 BigONE $0.018454
    ₩28.29
     $5
    ₩7,435     0.00 AKRO/USDT 2021-09-28 11:48:27
  • 46 Coinstore $0.018397
    ₩28.20
     $486,950
    ₩7억4649만     0.00 AKRO/USDT 2022-01-11 16:01:27
  • 47 Huobi Global $0.017953
    ₩27.52
     $338
    ₩517,418     0.00 AKRO/HUSD 2022-01-18 15:58:51
  • 48 BiKi $0.016868
    ₩25.86
     $317,797
    ₩4억8718만     0.00 AKRO/USDT 2021-06-28 16:54:52
  • 49 HitBTC $0.016548
    ₩25.37
     $119
    ₩182,013     0.00 AKRO/USD 2021-06-24 05:01:46
  • 50 Sifchain $0.014134
    ₩21.67
     $21
    ₩31,580     0.00 AKRO/ROWAN 2022-03-30 22:32:12
  • 51 Serum DEX $0.012012
    ₩18.41
     $5
    ₩7,757     0.00 AKRO/USDC 2022-03-22 05:16:26
  • 52 Uniswap (v2) $0.011676
    ₩17.90
     $0
    ₩0     0.00 0X8AB74040… 2021-09-03 01:24:51
  • 53 Serum DEX $0.011651
    ₩17.86
     $5
    ₩8,309     0.00 AKRO/USDT 2022-03-07 08:30:02
  • 54 Bitoffer $0.009525
    ₩14.60
     $0
    ₩0     0.00 AKRO/USDT 2019-09-29 23:19:49
  • 55 Balancer V1 $0.009061
    ₩13.89
     $716
    ₩1,097,919     0.00 0X8AB74040… 2024-03-07 03:19:05
  • 56 Balancer V1 $0.007863
    ₩12.05
     $850
    ₩1,303,709     0.00 0X8AB74040… 2024-03-08 04:44:03
  • 57 Binance JEX $0.006994
    ₩10.72
     $0
    ₩298     0.00 AKRO/USDT 2020-12-27 06:32:55
  • 58 Binance $0.005398
    ₩8.28
     $1,134,000
    ₩17억3842만     0.00 AKRO/BUSD 2023-08-01 23:49:57
  • 59 CoinExchange.io $0.005198
    ₩7.97
     $19
    ₩29,832     0.00 AKRO/BTC 2019-10-01 18:03:48
  • 60 Huobi $0.005114
    ₩7.84
     $3,132
    ₩4,801,172     0.00 AKRO/USDT 2023-07-09 22:19:54
  • 61 MEXC $0.004910
    ₩7.53
     $19,372
    ₩2969만     0.00 AKRO/USDT 2023-07-12 21:13:34
  • 62 Sushiswap $0.004850
    ₩7.43
     $118
    ₩181,216     0.00 0X8AB74040… 2023-07-19 04:59:43
  • 63 Uniswap V2 (Ethereum) $0.004797
    ₩7.35
     $24,950
    ₩3824만     0.00 0X8AB74040… 2023-07-17 21:20:23
  • 64 CoinW $0.004750
    ₩7.28
     $282,486
    ₩4억3305만     0.00 AKRO/USDT 2023-07-23 22:44:54
  • 65 LATOKEN $0.004658
    ₩7.14
     $9,282
    ₩1423만     0.00 AKRO/USDT 2023-07-25 22:59:20
  • 66 Binance $0.004433
    ₩6.80
     $4,333,875
    ₩66억4383만     0.00 AKRO/USDT 2024-12-15 14:04:02
  • 67 BingX $0.004391
    ₩6.73
     $147,923
    ₩2억2676만     0.00 AKRO/USDT 2023-03-31 22:06:26
  • 68 KuCoin $0.004371
    ₩6.70
     $7,707
    ₩1181만     0.00 AKRO/USDT 2023-04-02 22:00:13
  • 69 WhiteBIT $0.004366
    ₩6.69
     $42,189
    ₩6467만     0.00 AKRO/USDT 2023-03-31 22:04:01
  • 70 Binance $0.004134
    ₩6.34
     $385,847
    ₩5억9150만     0.00 AKRO/BTC 2022-05-14 12:41:09
  • 71 Huobi Global $0.004072
    ₩6.24
     $3,242
    ₩4,970,231     0.00 AKRO/BTC 2022-08-25 02:55:41
  • 72 CEX.IO $0.003911
    ₩6.00
     $72
    ₩109,870     0.00 AKRO/USDT 2023-04-04 04:30:59
  • 73 CEX.IO $0.003880
    ₩5.95
     $93
    ₩142,278     0.00 AKRO/USD 2023-04-04 20:47:33
  • 74 HitBTC $0.003817
    ₩5.85
     $23
    ₩34,692     0.00 AKRO/USDT 2023-01-30 04:37:52
  • 75 KuCoin $0.003741
    ₩5.74
     $25,032
    ₩3837만     0.00 AKRO/BTC 2023-01-29 17:23:46
  • 76 Bitvavo $0.003718
    ₩5.70
     $45,468
    ₩6970만     0.00 AKRO/EUR 2022-11-08 06:16:06
  • 77 TokoCrypto $0.003715
    ₩5.70
     $436
    ₩668,787     0.00 AKRO/USDT 2022-11-08 05:44:20
  • 78 AAX $0.003710
    ₩5.69
     $273,383
    ₩4억1909만     0.00 AKRO/USDT 2022-11-08 06:12:01
  • 79 HitBTC $0.003560
    ₩5.46
     $21
    ₩31,488     0.00 AKRO/BTC 2023-01-30 04:01:22
  • 80 Bittrex $0.003521
    ₩5.40
     $22
    ₩34,401     0.00 AKRO/BTC 2022-11-07 05:48:26
  • 81 Uniswap (v2) $0.003485
    ₩5.34
     $2,231
    ₩3,419,387     0.00 0X8AB74040… 2023-01-25 13:28:30
  • 82 Bitrue $0.003483
    ₩5.34
     $20,226
    ₩3100만     0.00 AKRO/USDT 2023-01-31 07:38:30
  • 83 FTX $0.003226
    ₩4.95
     $4,973
    ₩7,623,732     0.00 AKRO/USDT 2022-11-09 03:44:31
  • 84 FTX $0.003219
    ₩4.93
     $10,412
    ₩1596만     0.00 AKRO/USD 2022-11-09 03:44:31
  • 85 Poloniex $0.002748
    ₩4.21
     $990
    ₩1,518,299     0.00 AKRO/USDT 2024-12-19 13:20:21
  • 86 Bitget $0.002554
    ₩3.92
     $67,632
    ₩1억0367만     0.00 AKRO/USDT 2022-12-17 10:31:17
  • 87 Poloniex $0.002420
    ₩3.71
     $1
    ₩1,565     0.00 AKRO/BTC 2022-11-22 12:52:03
  • 88 Eterbase $0.000446
    ₩0.68
     $2
    ₩2,499     0.00 AKRO/ETH 2020-08-23 09:22:15
  • 89 TokenJar $0.000000
    ₩0.00
     $0
    ₩0     0.00 AKRO/WETH 2019-09-29 23:00:42