Elastic BNB [XBN] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경8377조(원)
  • 전체거래량(24h)
  • 2경4687조(원)
  • 점유율
  • [BTC] 56.0% [ETH] 8.8% [USDT] 8.6%[BNB] 3.5% [USDC] 3.5%

Elastic BNB [XBN] 시세 모든 거래소 가격

가격 (▼ -0.87%)
0.031362 USD
4,871 KRW
시가총액 (15507위)
0.00 USD
0 KRW
유통량
0 xbn
총발행량
6,500,000 xbn
관련사이트 공식사이트
블록조회 bscscan.com
커뮤니티
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v1) $1.42
    ₩220,569
     $235,031
    ₩365억0736만     0.00 0X547CBE0F… 2021-04-27 03:05:13
  • 2 PancakeSwap (v2) $0.756970
    ₩117,580
     $0
    ₩73,825     0.00 0X547CBE0F… 2021-06-18 02:08:54
  • 3 PancakeSwap (v2) $0.739302
    ₩114,836
     $1
    ₩98,267     0.00 0X547CBE0F… 2021-06-18 02:57:47
  • 4 PancakeSwap (v2) $0.623347
    ₩96,824
     $22
    ₩3,383,087     0.00 0X547CBE0F… 2021-06-17 20:37:46
  • 5 PancakeSwap (v2) $0.559012
    ₩86,831
     $12
    ₩1,879,493     0.00 0X547CBE0F… 2021-09-18 00:25:04
  • 6 PancakeSwap (v2) $0.554037
    ₩86,059
     $39
    ₩6,126,215     0.00 0X547CBE0F… 2021-09-20 11:50:53
  • 7 Julswap $0.519300
    ₩80,663
     $0
    ₩0     0.00 0X547CBE0F… 2021-10-19 06:32:33
  • 8 PancakeSwap (v2) $0.493813
    ₩76,704
     $645
    ₩1억0025만     0.00 0X547CBE0F… 2021-09-19 19:38:19
  • 9 PancakeSwap (v2) $0.489407
    ₩76,020
     $3,700
    ₩5억7471만     0.00 0X547CBE0F… 2021-09-19 19:30:43
  • 10 Julswap $0.477107
    ₩74,109
     $0
    ₩0     0.00 0X547CBE0F… 2021-10-19 23:31:27
  • 11 PancakeSwap (v1) $0.461898
    ₩71,747
     $3,099
    ₩4억8144만     0.00 0X547CBE0F… 2021-06-16 10:08:17
  • 12 Bakeryswap $0.454365
    ₩70,577
     $13
    ₩2,022,397     0.00 0X547CBE0F… 2021-06-22 02:10:15
  • 13 PancakeSwap (v2) $0.350542
    ₩54,450
     $95
    ₩1479만     0.00 0X547CBE0F… 2021-07-02 17:48:34
  • 14 Julswap $0.334341
    ₩51,933
     $813
    ₩1억2623만     0.00 0X547CBE0F… 2021-07-07 19:01:24
  • 15 PancakeSwap (v2) $0.326485
    ₩50,713
     $3
    ₩542,102     0.00 0X547CBE0F… 2021-08-23 13:51:31
  • 16 PancakeSwap (v2) $0.286476
    ₩44,498
     $42
    ₩6,562,692     0.00 0X547CBE0F… 2021-07-11 18:52:31
  • 17 PancakeSwap (v2) $0.260169
    ₩40,412
     $48
    ₩7,390,601     0.00 0X547CBE0F… 2021-07-13 13:20:32
  • 18 ApeSwap $0.253619
    ₩39,395
     $12
    ₩1,845,320     0.00 0X547CBE0F… 2021-07-21 18:31:24
  • 19 PancakeSwap (v2) $0.252874
    ₩39,279
     $39
    ₩6,084,276     0.00 0X547CBE0F… 2021-07-13 16:52:55
  • 20 PancakeSwap (v2) $0.247829
    ₩38,495
     $46
    ₩7,176,246     0.00 0X547CBE0F… 2021-07-13 12:51:15
  • 21 PancakeSwap (v2) $0.244452
    ₩37,971
     $2
    ₩264,061     0.00 0X547CBE0F… 2021-07-29 04:15:48
  • 22 PancakeSwap (v2) $0.239779
    ₩37,245
     $0
    ₩0     0.00 0X547CBE0F… 2021-06-17 18:04:36
  • 23 PancakeSwap (v2) $0.233990
    ₩36,346
     $5
    ₩815,482     0.00 0X547CBE0F… 2021-07-25 01:00:54
  • 24 PancakeSwap (v2) $0.227168
    ₩35,286
     $7
    ₩1,113,716     0.00 0X547CBE0F… 2021-07-21 01:04:43
  • 25 PancakeSwap (v2) $0.225495
    ₩35,026
     $46
    ₩7,118,774     0.00 0X547CBE0F… 2021-07-30 06:00:45
  • 26 PancakeSwap (v2) $0.221452
    ₩34,398
     $7
    ₩1,140,122     0.00 0X547CBE0F… 2021-07-23 23:56:01
  • 27 PancakeSwap (v2) $0.218596
    ₩33,955
     $0
    ₩0     0.00 0X547CBE0F… 2021-06-17 17:20:35
  • 28 ApeSwap $0.217862
    ₩33,841
     $0
    ₩0     0.00 0X547CBE0F… 2021-08-07 19:41:01
  • 29 PancakeSwap (v2) $0.206984
    ₩32,151
     $46
    ₩7,128,094     0.00 0X547CBE0F… 2021-07-20 11:28:23
  • 30 PancakeSwap (v2) $0.200442
    ₩31,135
     $0
    ₩0     0.00 0X547CBE0F… 2021-09-16 07:07:12
  • 31 PancakeSwap (v2) $0.198731
    ₩30,869
     $1
    ₩130,386     0.00 0X547CBE0F… 2021-07-29 21:12:47
  • 32 PancakeSwap (v2) $0.142099
    ₩22,072
     $298
    ₩4622만     0.00 0X547CBE0F… 2022-03-24 11:33:03
  • 33 PancakeSwap (v2) $0.140329
    ₩21,797
     $466
    ₩7233만     0.00 0X547CBE0F… 2022-03-24 16:58:49
  • 34 PancakeSwap (v2) $0.136996
    ₩21,280
     $15
    ₩2,382,762     0.00 0X547CBE0F… 2022-03-24 07:53:20
  • 35 PancakeSwap (v2) $0.136603
    ₩21,219
     $15
    ₩2,374,996     0.00 0X547CBE0F… 2022-03-24 12:56:37
  • 36 PancakeSwap (v2) $0.087707
    ₩13,624
     $2
    ₩264,061     0.00 0X547CBE0F… 2021-08-02 06:43:31
  • 37 ApeSwap $0.054891
    ₩8,526
     $3
    ₩406,965     0.00 0X547CBE0F… 2022-06-13 10:47:40
  • 38 PancakeSwap (v2) $0.042105
    ₩6,540
     $6
    ₩882,274     0.00 0X547CBE0F… 2022-11-07 21:26:06
  • 39 PancakeSwap (v2) $0.041323
    ₩6,419
     $5,059
    ₩7억8588만     0.00 0X547CBE0F… 2022-11-08 02:23:26