Wrapped USTC [USTC] 시세 모든 거래소 가격
암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.
코인달인
검색
로그인
가입
코인순위
호재거리
코인뉴스
차트분석
거래소
즐겨찾는 코인목록
전체시총
(원)
전체거래량(24h)
(원)
점유율
[BTC]
50.7%
[ETH]
15.5%
[USDT]
4.5%
[BNB]
3.7%
[SOL]
2.6%
Wrapped USTC [USTC] 시세 모든 거래소 가격
가격 (
▼ -8.80%
)
0.026528
USD
0.00
KRW
시가총액 (14458위)
0.00
USD
0
KRW
유통량
0 ustc
총발행량
89,129,121 ustc
Wrapped USTC 시세 알리기
관련사이트
공식사이트
medium.com
블록조회
bscscan.com
polygonscan.com
커뮤니티
discord.gg
소스코드
Github1
거래소
즐겨찾기
최근 업데이트가 이루어진 마켓 목록
순위
거래소
가격
거래량(24시간)
거래비중(%)
마켓
업데이트
오래동안 업데이트가 안된 마켓 목록
1
PancakeSwap (v2)
$1.07
₩0.00
$1
₩0
0.00
0X23396CF8…
2021-09-19 09:59:27
2
Dfyn
$1.06
₩0.00
$257,775
₩0
0.00
0X692597B0…
2021-07-19 17:35:05
3
Defi Kingdoms
$1.06
₩0.00
$5
₩0
0.00
0X224E64EC…
2022-02-07 07:07:52
4
OpenOcean
$1.04
₩0.00
$354
₩0
0.00
UST/DOT
2022-04-19 03:36:20
5
OpenOcean
$1.04
₩0.00
$1,038
₩0
0.00
UST/ATOM
2021-10-14 09:33:49
6
Dodo BSC
$1.03
₩0.00
$1,339
₩0
0.00
0X23396CF8…
2021-10-26 12:06:37
7
Dodo BSC
$1.01
₩0.00
$3,222
₩0
0.00
0X23396CF8…
2021-10-26 12:05:51
8
PancakeSwap (v2)
$1.01
₩0.00
$1,123,250
₩0
0.00
0X23396CF8…
2021-09-19 19:09:53
9
PancakeSwap (v2)
$1.01
₩0.00
$506
₩0
0.00
0X23396CF8…
2021-09-19 14:37:24
10
PancakeSwap (v2)
$1.01
₩0.00
$41,290
₩0
0.00
0X23396CF8…
2021-09-19 19:26:04
11
PancakeSwap (v2)
$1.01
₩0.00
$480
₩0
0.00
0X23396CF8…
2021-09-19 19:32:07
12
PancakeSwap (v2)
$1.01
₩0.00
$1,785
₩0
0.00
0X23396CF8…
2021-09-19 19:25:46
13
PancakeSwap (v2)
$1.01
₩0.00
$43
₩0
0.00
0X23396CF8…
2021-09-17 01:44:46
14
PancakeSwap (v2)
$1.01
₩0.00
$6,994
₩0
0.00
0X23396CF8…
2021-09-19 19:37:32
15
PancakeSwap (v2)
$1.01
₩0.00
$2
₩0
0.00
0X23396CF8…
2021-09-19 17:14:43
16
PancakeSwap (v2)
$1.01
₩0.00
$181
₩0
0.00
0X23396CF8…
2021-09-17 09:45:26
17
PancakeSwap (v2)
$1.01
₩0.00
$29
₩0
0.00
0X23396CF8…
2021-09-19 18:16:30
18
PancakeSwap (v2)
$1.01
₩0.00
$0
₩0
0.00
0X23396CF8…
2021-09-19 19:36:58
19
OpenOcean
$1.01
₩0.00
$64
₩0
0.00
UST/WBNB
2021-10-11 13:46:26
20
PancakeSwap (v2)
$1.01
₩0.00
$488
₩0
0.00
0X23396CF8…
2022-03-24 12:54:54
21
OpenOcean
$1.01
₩0.00
$1,202
₩0
0.00
UST/WEVE
2022-04-30 13:37:21
22
PancakeSwap (v2)
$1.01
₩0.00
$2,628
₩0
0.00
0X23396CF8…
2022-03-24 18:42:52
23
PancakeSwap (v2)
$1.01
₩0.00
$926
₩0
0.00
0X23396CF8…
2022-03-24 08:20:41
24
Uniswap (v2)
$1.01
₩0.00
$169,493
₩0
0.00
0XA47C8BF3…
2022-06-02 05:27:38
25
Uniswap (v2)
$1.01
₩0.00
$1,145
₩0
0.00
0XA47C8BF3…
2022-06-02 11:36:42
26
Uniswap (v2)
$1.01
₩0.00
$345,936
₩0
0.00
0XA47C8BF3…
2022-06-02 05:29:35
27
PancakeSwap (v2)
$1.01
₩0.00
$1,564,932
₩0
0.00
0X23396CF8…
2022-03-24 12:02:21
28
Beethoven X
$1.01
₩0.00
$2
₩0
0.00
0XE2D27F06…
2022-04-21 19:39:56
29
PancakeSwap (v2)
$1.01
₩0.00
$24,446
₩0
0.00
0X23396CF8…
2022-03-24 12:04:00
30
PancakeSwap (v2)
$1.00
₩0.00
$152,292
₩0
0.00
0X23396CF8…
2022-03-24 18:38:57
31
PancakeSwap (v2)
$1.00
₩0.00
$633
₩0
0.00
0X23396CF8…
2022-03-24 12:02:24
32
PancakeSwap (v2)
$1.00
₩0.00
$119
₩0
0.00
0X23396CF8…
2022-03-24 01:31:46
33
PancakeSwap (v2)
$1.00
₩0.00
$406
₩0
0.00
0X23396CF8…
2022-03-24 11:41:21
34
PancakeSwap (v2)
$1.00
₩0.00
$35
₩0
0.00
0X23396CF8…
2022-03-24 00:47:50
35
PancakeSwap (v2)
$1.00
₩0.00
$37
₩0
0.00
0X23396CF8…
2022-03-22 12:01:33
36
PancakeSwap (v2)
$1.00
₩0.00
$136,733
₩0
0.00
0X23396CF8…
2022-03-24 12:03:15
37
PancakeSwap (v2)
$1.00
₩0.00
$2,804
₩0
0.00
0X23396CF8…
2022-03-24 12:03:57
38
OpenOcean
$1.00
₩0.00
$2,002
₩0
0.00
UST/PTP
2022-04-06 20:13:30
39
Dfyn
$0.999419
₩0.00
$0
₩0
0.00
0X692597B0…
2021-09-25 16:43:26
40
Dfyn
$0.999161
₩0.00
$0
₩0
0.00
0X692597B0…
2022-04-26 18:35:10
41
Dfyn
$0.999073
₩0.00
$0
₩0
0.00
0X692597B0…
2022-04-26 18:35:12
42
Dfyn
$0.999073
₩0.00
$0
₩0
0.00
0X692597B0…
2022-04-26 18:35:13
43
Trisolaris
$0.999036
₩0.00
$14
₩0
0.00
0X5CE9F0B6…
2022-04-26 18:40:09
44
Trisolaris
$0.998873
₩0.00
$62
₩0
0.00
0X5CE9F0B6…
2022-03-24 11:04:49
45
Defi Kingdoms
$0.998198
₩0.00
$42
₩0
0.00
0X224E64EC…
2022-01-25 22:37:56
46
OpenOcean
$0.997201
₩0.00
$747
₩0
0.00
UST/LINK
2022-04-27 01:36:51
47
Dfyn
$0.996451
₩0.00
$0
₩0
0.00
0X692597B0…
2021-12-03 07:50:37
48
PancakeSwap (v2)
$0.996398
₩0.00
$3
₩0
0.00
0X23396CF8…
2021-09-18 11:42:38
49
Dfyn
$0.995348
₩0.00
$0
₩0
0.00
0X692597B0…
2021-12-03 07:41:42
50
Dfyn
$0.995200
₩0.00
$0
₩0
0.00
0X692597B0…
2021-11-29 06:22:02
51
Beethoven X
$0.994429
₩0.00
$0
₩0
0.00
0XE2D27F06…
2022-04-27 22:07:48
52
PancakeSwap (v2)
$0.993982
₩0.00
$1,981,776
₩0
0.00
0X23396CF8…
2022-03-24 18:46:29
53
Defi Kingdoms
$0.992815
₩0.00
$170
₩0
0.00
0X224E64EC…
2022-01-29 18:52:05
54
PancakeSwap (v2)
$0.992643
₩0.00
$53
₩0
0.00
0X23396CF8…
2021-09-19 19:30:35
55
OpenOcean
$0.990119
₩0.00
$529
₩0
0.00
UST/BEETS
2022-04-17 14:32:12
56
OpenOcean
$0.989715
₩0.00
$661
₩0
0.00
UST/MIM
2022-05-10 20:21:31
57
Dfyn
$0.987025
₩0.00
$0
₩0
0.00
0X692597B0…
2021-12-10 09:00:03
58
OpenOcean
$0.976049
₩0.00
$1,952
₩0
0.00
UST/PROTO
2022-03-28 02:24:35
59
PancakeSwap (v2)
$0.974698
₩0.00
$0
₩0
0.00
0X23396CF8…
2021-09-07 18:59:46
60
PancakeSwap (v2)
$0.961904
₩0.00
$0
₩0
0.00
0X23396CF8…
2021-09-10 12:20:37
61
OpenOcean
$0.952883
₩0.00
$4,765
₩0
0.00
UST/CAKE
2022-01-17 14:45:02
62
OpenOcean
$0.925381
₩0.00
$480
₩0
0.00
UST/ALPACA
2022-05-05 04:36:51
63
OpenOcean
$0.883442
₩0.00
$356
₩0
0.00
UST/BTCB
2022-05-10 18:38:30
64
Defi Kingdoms
$0.866293
₩0.00
$34
₩0
0.00
0X224E64EC…
2022-01-29 18:16:07
65
PancakeSwap (v2)
$0.794893
₩0.00
$0
₩0
0.00
0X23396CF8…
2021-08-22 06:03:34
66
Wannaswap
$0.757570
₩0.00
$46,069
₩0
0.00
0X5CE9F0B6…
2022-05-12 23:25:04
67
Trisolaris
$0.720035
₩0.00
$33
₩0
0.00
0X5CE9F0B6…
2022-02-14 00:33:34
68
OpenOcean
$0.463822
₩0.00
$109
₩0
0.00
UST/BIFI
2022-05-12 08:49:03
69
OpenOcean
$0.242037
₩0.00
$1,571
₩0
0.00
UST/AVAX
2022-05-15 11:53:57
70
OpenOcean
$0.184675
₩0.00
$33,492
₩0
0.00
UST/JEWEL
2022-12-05 13:28:57
71
OpenOcean
$0.183234
₩0.00
$4
₩0
0.00
UST/VKR
2022-05-14 18:39:10
72
OpenOcean
$0.182854
₩0.00
$703
₩0
0.00
UST/LQDR
2022-05-15 00:41:47
73
OpenOcean
$0.180121
₩0.00
$36
₩0
0.00
UST/FRAX
2022-07-18 16:17:00
74
Defi Kingdoms
$0.121813
₩0.00
$134
₩0
0.00
0X224E64EC…
2024-03-12 19:00:20
75
Defi Kingdoms
$0.121079
₩0.00
$118
₩0
0.00
0X224E64EC…
2024-03-12 17:55:29
76
Defi Kingdoms
$0.121079
₩0.00
$67
₩0
0.00
0X224E64EC…
2024-03-12 19:00:20
77
Defi Kingdoms
$0.119369
₩0.00
$1
₩0
0.00
0X224E64EC…
2024-03-12 17:51:33
78
Beethoven X
$0.097740
₩0.00
$18
₩0
0.00
0XE2D27F06…
2022-05-16 22:07:44
79
OpenOcean
$0.090725
₩0.00
$10,894
₩0
0.00
UST/BETH
2022-05-14 04:47:18
80
FuzzSwap
$0.090642
₩0.00
$2
₩0
0.00
0X224E64EC…
2024-02-19 03:16:15
81
PancakeSwap (v2)
$0.089271
₩0.00
$3,068
₩0
0.00
0X23396CF8…
2022-05-26 20:56:20
82
PancakeSwap (v2)
$0.089054
₩0.00
$27,115
₩0
0.00
0X23396CF8…
2022-05-27 04:10:04
83
PancakeSwap (v2)
$0.088655
₩0.00
$3,620
₩0
0.00
0X23396CF8…
2022-05-26 20:55:36
84
PancakeSwap (v2)
$0.088655
₩0.00
$891
₩0
0.00
0X23396CF8…
2022-05-26 19:19:10
85
PancakeSwap (v2)
$0.088655
₩0.00
$86
₩0
0.00
0X23396CF8…
2022-05-26 16:57:28
86
PancakeSwap (v2)
$0.088655
₩0.00
$54
₩0
0.00
0X23396CF8…
2022-05-26 17:01:01
87
PancakeSwap (v2)
$0.088655
₩0.00
$23,463
₩0
0.00
0X23396CF8…
2022-05-26 20:56:22
88
PancakeSwap (v2)
$0.088627
₩0.00
$7,195
₩0
0.00
0X23396CF8…
2022-05-26 20:58:28
89
PancakeSwap (v2)
$0.088598
₩0.00
$737
₩0
0.00
0X23396CF8…
2022-05-26 20:25:32
90
PancakeSwap (v2)
$0.086490
₩0.00
$0
₩0
0.00
0X23396CF8…
2022-05-27 22:37:06
91
Trisolaris
$0.061597
₩0.00
$106
₩0
0.00
0X5CE9F0B6…
2024-03-18 11:48:22
92
Uniswap (v2)
$0.052150
₩0.00
$17
₩0
0.00
0XA47C8BF3…
2022-10-11 14:48:19
93
OpenOcean
$0.046952
₩0.00
$92
₩0
0.00
UST/ZIL
2022-07-16 01:34:19
94
OpenOcean
$0.046488
₩0.00
$240
₩0
0.00
UST/USDC.E
2022-09-10 02:17:21
95
OpenOcean
$0.042810
₩0.00
$272
₩0
0.00
UST/FUSDT
2022-10-13 22:23:02
96
OpenOcean
$0.042463
₩0.00
$5,017
₩0
0.00
UST/NFTB
2022-10-31 22:11:43
97
Mdex BSC
$0.039066
₩0.00
$32
₩0
0.00
0X23396CF8…
2024-03-02 17:32:00
98
FuzzSwap
$0.039031
₩0.00
$34
₩0
0.00
0X224E64EC…
2022-10-26 22:07:44
99
PancakeSwap (v2)
$0.038463
₩0.00
$644
₩0
0.00
0X23396CF8…
2022-11-06 14:36:47
100
OpenOcean
$0.038424
₩0.00
$115
₩0
0.00
UST/ETH
2022-10-17 05:11:26
101
Defi Kingdoms
$0.037604
₩0.00
$3
₩0
0.00
0X224E64EC…
2022-10-21 07:41:43
102
Uniswap (v2)
$0.036904
₩0.00
$2
₩0
0.00
0XA47C8BF3…
2022-11-07 18:12:52
103
OpenOcean
$0.036702
₩0.00
$105
₩0
0.00
UST/DAI
2022-10-20 23:18:55
104
Uniswap (v2)
$0.035862
₩0.00
$363
₩0
0.00
0XA47C8BF3…
2022-11-02 20:58:42
105
PancakeSwap (v2)
$0.035837
₩0.00
$89,372
₩0
0.00
0X23396CF8…
2024-03-01 18:19:34
106
OpenOcean
$0.035278
₩0.00
$45
₩0
0.00
UST/HARD
2022-07-25 05:03:43
107
OpenOcean
$0.034526
₩0.00
$375
₩0
0.00
UST/JOE
2022-10-31 08:03:25
108
Uniswap (v2)
$0.032146
₩0.00
$2,809
₩0
0.00
0XA47C8BF3…
2022-11-08 05:50:03
109
OpenOcean
$0.031895
₩0.00
$468
₩0
0.00
UST/OOE
2022-09-14 17:56:34
110
Saber
$0.031343
₩0.00
$21
₩0
0.00
CXLBJMMCWK…
2024-02-17 08:18:46
111
OpenOcean
$0.031025
₩0.00
$3
₩0
0.00
UST/BNB
2022-10-05 04:51:19
112
OpenOcean
$0.030266
₩0.00
$976
₩0
0.00
UST/SPELL
2022-12-09 12:34:41
113
Biswap
$0.030050
₩0.00
$38
₩0
0.00
0X23396CF8…
2024-03-18 15:53:36
114
Sifchain
$0.029959
₩0.00
$1
₩0
0.00
UST/ROWAN
2022-09-28 04:15:40
115
OpenOcean
$0.029554
₩0.00
$0
₩0
0.00
UST/FTM
2022-10-08 21:55:58
116
Dfyn
$0.029307
₩0.00
$28
₩0
0.00
0X692597B0…
2024-03-24 19:04:55
117
Dfyn
$0.029268
₩0.00
$2
₩0
0.00
0X692597B0…
2024-03-24 21:29:29
118
Biswap
$0.029174
₩0.00
$3,221
₩0
0.00
0X23396CF8…
2024-03-24 07:30:02
119
OpenOcean
$0.028892
₩0.00
$1,201
₩0
0.00
UST/MIR
2022-10-18 19:22:50
120
OpenOcean
$0.028810
₩0.00
$587
₩0
0.00
UST/GALA
2022-09-05 06:04:24
121
OpenOcean
$0.028560
₩0.00
$24
₩0
0.00
UST/TOMB
2022-08-15 04:35:07
122
OpenOcean
$0.027905
₩0.00
$24
₩0
0.00
UST/WFTM
2022-08-15 11:34:38
123
OpenOcean
$0.027737
₩0.00
$1
₩0
0.00
UST/MATIC
2022-08-24 20:58:02
124
OpenOcean
$0.023327
₩0.00
$961
₩0
0.00
UST/UST
2022-08-28 04:57:17
125
OpenOcean
$0.022866
₩0.00
$138
₩0
0.00
UST/GEIST
2022-08-19 09:39:20
126
NearPAD
$0.022654
₩0.00
$1
₩0
0.00
0X5CE9F0B6…
2022-11-15 12:23:39
127
NearPAD
$0.020739
₩0.00
$15
₩0
0.00
0X5CE9F0B6…
2023-01-31 11:15:59
128
Beethoven X
$0.020365
₩0.00
$0
₩0
0.00
0XE2D27F06…
2023-07-08 10:12:01
129
OpenOcean
$0.020292
₩0.00
$1,198
₩0
0.00
UST/WETH
2022-12-30 01:46:06
130
OpenOcean
$0.016340
₩0.00
$3,397
₩0
0.00
UST/USDC
2023-07-17 09:06:26
131
OpenOcean
$0.015510
₩0.00
$1,883
₩0
0.00
UST/BUSD
2023-07-16 08:05:23
132
ApeSwap
$0.015357
₩0.00
$0
₩0
0.00
0X23396CF8…
2021-10-04 10:18:41
133
Biswap
$0.013166
₩0.00
$0
₩0
0.00
0X23396CF8…
2022-06-09 18:26:41
134
Biswap
$0.012531
₩0.00
$0
₩0
0.00
0X23396CF8…
2022-06-10 09:37:10
135
OpenOcean
$0.012517
₩0.00
$996
₩0
0.00
UST/USDT
2023-07-11 03:35:22
136
OpenOcean
$0.010650
₩0.00
$235
₩0
0.00
UST/DOGE
2023-07-15 00:35:18
137
Dfyn
$0.009802
₩0.00
$0
₩0
0.00
0X692597B0…
2022-06-12 22:36:57
138
OpenOcean
$0.008890
₩0.00
$2
₩0
0.00
UST/TAROT
2022-06-12 07:05:04
139
Dfyn
$0.008709
₩0.00
$0
₩0
0.00
0X692597B0…
2022-06-12 22:22:33
140
OpenOcean
$0.006416
₩0.00
$46
₩0
0.00
UST/SHIB
2022-06-15 00:08:18