Wrapped USTC [USTC] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경8210조(원)
  • 전체거래량(24h)
  • 2경1298조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 8.9% [USDT] 8.6%[BNB] 3.6% [USDC] 3.5%

Wrapped USTC [USTC] 시세 모든 거래소 가격

가격 (▼ -8.80%)
0.026528 USD
4,089 KRW
시가총액 (17403위)
0.00 USD
0 KRW
유통량
0 ustc
총발행량
89,129,121 ustc
관련사이트 공식사이트 medium.com
블록조회 bscscan.com polygonscan.com
커뮤니티 discord.gg
소스코드 Github1
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 PancakeSwap (v2) $1.07
    ₩164,941
     $1
    ₩157,233     0.00 0X23396CF8… 2021-09-19 09:59:27
  • 2 Dfyn $1.06
    ₩163,399
     $257,775
    ₩397억3601만     0.00 0X692597B0… 2021-07-19 17:35:05
  • 3 Defi Kingdoms $1.06
    ₩163,399
     $5
    ₩702,924     0.00 0X224E64EC… 2022-02-07 07:07:52
  • 4 OpenOcean $1.04
    ₩160,316
     $354
    ₩5450만     0.00 UST/DOT 2022-04-19 03:36:20
  • 5 OpenOcean $1.04
    ₩160,316
     $1,038
    ₩1억5999만     0.00 UST/ATOM 2021-10-14 09:33:49
  • 6 Dodo BSC $1.03
    ₩158,775
     $1,339
    ₩2억0638만     0.00 0X23396CF8… 2021-10-26 12:06:37
  • 7 Dodo BSC $1.01
    ₩155,692
     $3,222
    ₩4억9663만     0.00 0X23396CF8… 2021-10-26 12:05:51
  • 8 PancakeSwap (v2) $1.01
    ₩155,692
     $1,123,250
    ₩1731억4898만     0.00 0X23396CF8… 2021-09-19 19:09:53
  • 9 PancakeSwap (v2) $1.01
    ₩155,692
     $506
    ₩7802만     0.00 0X23396CF8… 2021-09-19 14:37:24
  • 10 PancakeSwap (v2) $1.01
    ₩155,692
     $41,290
    ₩63억6485만     0.00 0X23396CF8… 2021-09-19 19:26:04
  • 11 PancakeSwap (v2) $1.01
    ₩155,692
     $480
    ₩7391만     0.00 0X23396CF8… 2021-09-19 19:32:07
  • 12 PancakeSwap (v2) $1.01
    ₩155,692
     $1,785
    ₩2억7509만     0.00 0X23396CF8… 2021-09-19 19:25:46
  • 13 PancakeSwap (v2) $1.01
    ₩155,692
     $43
    ₩6,653,114     0.00 0X23396CF8… 2021-09-17 01:44:46
  • 14 PancakeSwap (v2) $1.01
    ₩155,692
     $6,994
    ₩10억7808만     0.00 0X23396CF8… 2021-09-19 19:37:32
  • 15 PancakeSwap (v2) $1.01
    ₩155,692
     $2
    ₩337,588     0.00 0X23396CF8… 2021-09-19 17:14:43
  • 16 PancakeSwap (v2) $1.01
    ₩155,692
     $181
    ₩2784만     0.00 0X23396CF8… 2021-09-17 09:45:26
  • 17 PancakeSwap (v2) $1.01
    ₩155,692
     $29
    ₩4,464,184     0.00 0X23396CF8… 2021-09-19 18:16:30
  • 18 PancakeSwap (v2) $1.01
    ₩155,692
     $0
    ₩11,079     0.00 0X23396CF8… 2021-09-19 19:36:58
  • 19 OpenOcean $1.01
    ₩155,692
     $64
    ₩9,856,351     0.00 UST/WBNB 2021-10-11 13:46:26
  • 20 PancakeSwap (v2) $1.01
    ₩155,537
     $488
    ₩7521만     0.00 0X23396CF8… 2022-03-24 12:54:54
  • 21 OpenOcean $1.01
    ₩155,383
     $1,202
    ₩1억8524만     0.00 UST/WEVE 2022-04-30 13:37:21
  • 22 PancakeSwap (v2) $1.01
    ₩155,383
     $2,628
    ₩4억0504만     0.00 0X23396CF8… 2022-03-24 18:42:52
  • 23 PancakeSwap (v2) $1.01
    ₩155,229
     $926
    ₩1억4269만     0.00 0X23396CF8… 2022-03-24 08:20:41
  • 24 Uniswap (v2) $1.01
    ₩155,229
     $169,493
    ₩261억2734만     0.00 0XA47C8BF3… 2022-06-02 05:27:38
  • 25 Uniswap (v2) $1.01
    ₩155,229
     $1,145
    ₩1억7643만     0.00 0XA47C8BF3… 2022-06-02 11:36:42
  • 26 Uniswap (v2) $1.01
    ₩155,229
     $345,936
    ₩533억2603만     0.00 0XA47C8BF3… 2022-06-02 05:29:35
  • 27 PancakeSwap (v2) $1.01
    ₩155,075
     $1,564,932
    ₩2412억3426만     0.00 0X23396CF8… 2022-03-24 12:02:21
  • 28 Beethoven X $1.01
    ₩154,921
     $2
    ₩309,841     0.00 0XE2D27F06… 2022-04-21 19:39:56
  • 29 PancakeSwap (v2) $1.01
    ₩154,921
     $24,446
    ₩37억6835만     0.00 0X23396CF8… 2022-03-24 12:04:00
  • 30 PancakeSwap (v2) $1.00
    ₩154,612
     $152,292
    ₩234억7581만     0.00 0X23396CF8… 2022-03-24 18:38:57
  • 31 PancakeSwap (v2) $1.00
    ₩154,612
     $633
    ₩9765만     0.00 0X23396CF8… 2022-03-24 12:02:24
  • 32 PancakeSwap (v2) $1.00
    ₩154,612
     $119
    ₩1835만     0.00 0X23396CF8… 2022-03-24 01:31:46
  • 33 PancakeSwap (v2) $1.00
    ₩154,458
     $406
    ₩6253만     0.00 0X23396CF8… 2022-03-24 11:41:21
  • 34 PancakeSwap (v2) $1.00
    ₩154,304
     $35
    ₩5,365,962     0.00 0X23396CF8… 2022-03-24 00:47:50
  • 35 PancakeSwap (v2) $1.00
    ₩154,304
     $37
    ₩5,771,376     0.00 0X23396CF8… 2022-03-22 12:01:33
  • 36 PancakeSwap (v2) $1.00
    ₩154,304
     $136,733
    ₩210억7739만     0.00 0X23396CF8… 2022-03-24 12:03:15
  • 37 PancakeSwap (v2) $1.00
    ₩154,304
     $2,804
    ₩4억3226만     0.00 0X23396CF8… 2022-03-24 12:03:57
  • 38 OpenOcean $1.00
    ₩154,304
     $2,002
    ₩3억0854만     0.00 UST/PTP 2022-04-06 20:13:30
  • 39 Dfyn $0.999419
    ₩154,060
     $0
    ₩0     0.00 0X692597B0… 2021-09-25 16:43:26
  • 40 Dfyn $0.999161
    ₩154,021
     $0
    ₩0     0.00 0X692597B0… 2022-04-26 18:35:10
  • 41 Dfyn $0.999073
    ₩154,007
     $0
    ₩0     0.00 0X692597B0… 2022-04-26 18:35:12
  • 42 Dfyn $0.999073
    ₩154,007
     $0
    ₩0     0.00 0X692597B0… 2022-04-26 18:35:13
  • 43 Trisolaris $0.999036
    ₩154,001
     $14
    ₩2,128,812     0.00 0X5CE9F0B6… 2022-04-26 18:40:09
  • 44 Trisolaris $0.998873
    ₩153,976
     $62
    ₩9,492,557     0.00 0X5CE9F0B6… 2022-03-24 11:04:49
  • 45 Defi Kingdoms $0.998198
    ₩153,872
     $42
    ₩6,526,711     0.00 0X224E64EC… 2022-01-25 22:37:56
  • 46 OpenOcean $0.997201
    ₩153,719
     $747
    ₩1억1513만     0.00 UST/LINK 2022-04-27 01:36:51
  • 47 Dfyn $0.996451
    ₩153,603
     $0
    ₩0     0.00 0X692597B0… 2021-12-03 07:50:37
  • 48 PancakeSwap (v2) $0.996398
    ₩153,595
     $3
    ₩502,529     0.00 0X23396CF8… 2021-09-18 11:42:38
  • 49 Dfyn $0.995348
    ₩153,433
     $0
    ₩0     0.00 0X692597B0… 2021-12-03 07:41:42
  • 50 Dfyn $0.995200
    ₩153,410
     $0
    ₩0     0.00 0X692597B0… 2021-11-29 06:22:02
  • 51 Beethoven X $0.994429
    ₩153,291
     $0
    ₩685     0.00 0XE2D27F06… 2022-04-27 22:07:48
  • 52 PancakeSwap (v2) $0.993982
    ₩153,222
     $1,981,776
    ₩3054억9077만     0.00 0X23396CF8… 2022-03-24 18:46:29
  • 53 Defi Kingdoms $0.992815
    ₩153,042
     $170
    ₩2627만     0.00 0X224E64EC… 2022-01-29 18:52:05
  • 54 PancakeSwap (v2) $0.992643
    ₩153,016
     $53
    ₩8,210,029     0.00 0X23396CF8… 2021-09-19 19:30:35
  • 55 OpenOcean $0.990119
    ₩152,627
     $529
    ₩8160만     0.00 UST/BEETS 2022-04-17 14:32:12
  • 56 OpenOcean $0.989715
    ₩152,565
     $661
    ₩1억0192만     0.00 UST/MIM 2022-05-10 20:21:31
  • 57 Dfyn $0.987025
    ₩152,150
     $0
    ₩0     0.00 0X692597B0… 2021-12-10 09:00:03
  • 58 OpenOcean $0.976049
    ₩150,458
     $1,952
    ₩3억0091만     0.00 UST/PROTO 2022-03-28 02:24:35
  • 59 PancakeSwap (v2) $0.974698
    ₩150,250
     $0
    ₩101     0.00 0X23396CF8… 2021-09-07 18:59:46
  • 60 PancakeSwap (v2) $0.961904
    ₩148,278
     $0
    ₩545     0.00 0X23396CF8… 2021-09-10 12:20:37
  • 61 OpenOcean $0.952883
    ₩146,887
     $4,765
    ₩7억3458만     0.00 UST/CAKE 2022-01-17 14:45:02
  • 62 OpenOcean $0.925381
    ₩142,647
     $480
    ₩7395만     0.00 UST/ALPACA 2022-05-05 04:36:51
  • 63 OpenOcean $0.883442
    ₩136,183
     $356
    ₩5484만     0.00 UST/BTCB 2022-05-10 18:38:30
  • 64 Defi Kingdoms $0.866293
    ₩133,539
     $34
    ₩5,227,226     0.00 0X224E64EC… 2022-01-29 18:16:07
  • 65 PancakeSwap (v2) $0.794893
    ₩122,533
     $0
    ₩344     0.00 0X23396CF8… 2021-08-22 06:03:34
  • 66 Wannaswap $0.757570
    ₩116,779
     $46,069
    ₩71억0153만     0.00 0X5CE9F0B6… 2022-05-12 23:25:04
  • 67 Trisolaris $0.720035
    ₩110,993
     $33
    ₩5,110,072     0.00 0X5CE9F0B6… 2022-02-14 00:33:34
  • 68 OpenOcean $0.463822
    ₩71,498
     $109
    ₩1678만     0.00 UST/BIFI 2022-05-12 08:49:03
  • 69 OpenOcean $0.242037
    ₩37,310
     $1,571
    ₩2억4220만     0.00 UST/AVAX 2022-05-15 11:53:57
  • 70 OpenOcean $0.184675
    ₩28,468
     $33,492
    ₩51억6279만     0.00 UST/JEWEL 2022-12-05 13:28:57
  • 71 OpenOcean $0.183234
    ₩28,246
     $4
    ₩564,189     0.00 UST/VKR 2022-05-14 18:39:10
  • 72 OpenOcean $0.182854
    ₩28,187
     $703
    ₩1억0838만     0.00 UST/LQDR 2022-05-15 00:41:47
  • 73 OpenOcean $0.180121
    ₩27,766
     $36
    ₩5,552,483     0.00 UST/FRAX 2022-07-18 16:17:00
  • 74 Defi Kingdoms $0.119369
    ₩18,401
     $1
    ₩114,574     0.00 0X224E64EC… 2024-03-12 17:51:33
  • 75 Beethoven X $0.097740
    ₩15,067
     $18
    ₩2,699,167     0.00 0XE2D27F06… 2022-05-16 22:07:44
  • 76 OpenOcean $0.090725
    ₩13,985
     $10,894
    ₩16억7936만     0.00 UST/BETH 2022-05-14 04:47:18
  • 77 FuzzSwap $0.090642
    ₩13,972
     $2
    ₩237,391     0.00 0X224E64EC… 2024-02-19 03:16:15
  • 78 PancakeSwap (v2) $0.089271
    ₩13,761
     $3,068
    ₩4억7294만     0.00 0X23396CF8… 2022-05-26 20:56:20
  • 79 PancakeSwap (v2) $0.089054
    ₩13,728
     $27,115
    ₩41억7977만     0.00 0X23396CF8… 2022-05-27 04:10:04
  • 80 PancakeSwap (v2) $0.088655
    ₩13,666
     $3,620
    ₩5억5804만     0.00 0X23396CF8… 2022-05-26 20:55:36
  • 81 PancakeSwap (v2) $0.088655
    ₩13,666
     $891
    ₩1억3732만     0.00 0X23396CF8… 2022-05-26 19:19:10
  • 82 PancakeSwap (v2) $0.088655
    ₩13,666
     $86
    ₩1330만     0.00 0X23396CF8… 2022-05-26 16:57:28
  • 83 PancakeSwap (v2) $0.088655
    ₩13,666
     $54
    ₩8,334,890     0.00 0X23396CF8… 2022-05-26 17:01:01
  • 84 PancakeSwap (v2) $0.088655
    ₩13,666
     $23,463
    ₩36억1682만     0.00 0X23396CF8… 2022-05-26 20:56:22
  • 85 PancakeSwap (v2) $0.088627
    ₩13,662
     $7,195
    ₩11억0904만     0.00 0X23396CF8… 2022-05-26 20:58:28
  • 86 PancakeSwap (v2) $0.088598
    ₩13,657
     $737
    ₩1억1368만     0.00 0X23396CF8… 2022-05-26 20:25:32
  • 87 PancakeSwap (v2) $0.086490
    ₩13,332
     $0
    ₩0     0.00 0X23396CF8… 2022-05-27 22:37:06
  • 88 Defi Kingdoms $0.077580
    ₩11,959
     $5
    ₩715,256     0.00 0X224E64EC… 2025-11-20 03:47:33
  • 89 Defi Kingdoms $0.077293
    ₩11,915
     $1
    ₩198,854     0.00 0X224E64EC… 2025-11-20 06:10:35
  • 90 Trisolaris $0.061597
    ₩9,495
     $106
    ₩1632만     0.00 0X5CE9F0B6… 2024-03-18 11:48:22
  • 91 Uniswap (v2) $0.052150
    ₩8,039
     $17
    ₩2,572,764     0.00 0XA47C8BF3… 2022-10-11 14:48:19
  • 92 OpenOcean $0.046952
    ₩7,238
     $92
    ₩1421만     0.00 UST/ZIL 2022-07-16 01:34:19
  • 93 OpenOcean $0.046488
    ₩7,166
     $240
    ₩3704만     0.00 UST/USDC.E 2022-09-10 02:17:21
  • 94 OpenOcean $0.042810
    ₩6,599
     $272
    ₩4185만     0.00 UST/FUSDT 2022-10-13 22:23:02
  • 95 OpenOcean $0.042463
    ₩6,546
     $5,017
    ₩7억7331만     0.00 UST/NFTB 2022-10-31 22:11:43
  • 96 Mdex BSC $0.039066
    ₩6,022
     $32
    ₩4,911,219     0.00 0X23396CF8… 2024-03-02 17:32:00
  • 97 FuzzSwap $0.039031
    ₩6,017
     $34
    ₩5,256,515     0.00 0X224E64EC… 2022-10-26 22:07:44
  • 98 PancakeSwap (v2) $0.038463
    ₩5,929
     $644
    ₩9924만     0.00 0X23396CF8… 2022-11-06 14:36:47
  • 99 OpenOcean $0.038424
    ₩5,923
     $115
    ₩1776만     0.00 UST/ETH 2022-10-17 05:11:26
  • 100 Defi Kingdoms $0.037604
    ₩5,797
     $3
    ₩414,664     0.00 0X224E64EC… 2022-10-21 07:41:43
  • 101 Uniswap (v2) $0.036904
    ₩5,689
     $2
    ₩303,676     0.00 0XA47C8BF3… 2022-11-07 18:12:52
  • 102 OpenOcean $0.036702
    ₩5,658
     $105
    ₩1619만     0.00 UST/DAI 2022-10-20 23:18:55
  • 103 Uniswap (v2) $0.035862
    ₩5,528
     $363
    ₩5589만     0.00 0XA47C8BF3… 2022-11-02 20:58:42
  • 104 PancakeSwap (v2) $0.035837
    ₩5,524
     $89,372
    ₩137억7669만     0.00 0X23396CF8… 2024-03-01 18:19:34
  • 105 OpenOcean $0.035278
    ₩5,438
     $45
    ₩6,982,995     0.00 UST/HARD 2022-07-25 05:03:43
  • 106 OpenOcean $0.034526
    ₩5,322
     $375
    ₩5776만     0.00 UST/JOE 2022-10-31 08:03:25
  • 107 Uniswap (v2) $0.032146
    ₩4,955
     $2,809
    ₩4억3305만     0.00 0XA47C8BF3… 2022-11-08 05:50:03
  • 108 OpenOcean $0.031895
    ₩4,917
     $468
    ₩7212만     0.00 UST/OOE 2022-09-14 17:56:34
  • 109 Saber $0.031343
    ₩4,832
     $21
    ₩3,294,186     0.00 CXLBJMMCWK… 2024-02-17 08:18:46
  • 110 OpenOcean $0.031025
    ₩4,783
     $3
    ₩477,865     0.00 UST/BNB 2022-10-05 04:51:19
  • 111 OpenOcean $0.030266
    ₩4,665
     $976
    ₩1억5037만     0.00 UST/SPELL 2022-12-09 12:34:41
  • 112 Sifchain $0.029959
    ₩4,618
     $1
    ₩120,072     0.00 UST/ROWAN 2022-09-28 04:15:40
  • 113 OpenOcean $0.029554
    ₩4,556
     $0
    ₩33,307     0.00 UST/FTM 2022-10-08 21:55:58
  • 114 OpenOcean $0.028892
    ₩4,454
     $1,201
    ₩1억8508만     0.00 UST/MIR 2022-10-18 19:22:50
  • 115 OpenOcean $0.028810
    ₩4,441
     $587
    ₩9048만     0.00 UST/GALA 2022-09-05 06:04:24
  • 116 PancakeSwap (v2) $0.028674
    ₩4,420
     $73,873
    ₩113억8752만     0.00 0X23396CF8… 2024-12-05 14:16:59
  • 117 OpenOcean $0.028560
    ₩4,403
     $24
    ₩3,750,469     0.00 UST/TOMB 2022-08-15 04:35:07
  • 118 OpenOcean $0.027905
    ₩4,301
     $24
    ₩3,664,146     0.00 UST/WFTM 2022-08-15 11:34:38
  • 119 OpenOcean $0.027737
    ₩4,276
     $1
    ₩198,854     0.00 UST/MATIC 2022-08-24 20:58:02
  • 120 PancakeSwap V1 (BSC) $0.025148
    ₩3,877
     $454
    ₩6999만     0.00 0X23396CF8… 2024-11-11 14:04:03
  • 121 OpenOcean $0.023327
    ₩3,596
     $961
    ₩1억4814만     0.00 UST/UST 2022-08-28 04:57:17
  • 122 OpenOcean $0.022866
    ₩3,525
     $138
    ₩2126만     0.00 UST/GEIST 2022-08-19 09:39:20
  • 123 NearPAD $0.022654
    ₩3,492
     $1
    ₩205,020     0.00 0X5CE9F0B6… 2022-11-15 12:23:39
  • 124 Sushiswap (Harmony) $0.022591
    ₩3,482
     $19
    ₩2,877,981     0.00 0X224E64EC… 2025-01-21 13:51:50
  • 125 Sushiswap (Harmony) $0.022264
    ₩3,432
     $61
    ₩9,349,198     0.00 0X224E64EC… 2025-01-21 13:30:18
  • 126 Sushiswap (Harmony) $0.022242
    ₩3,429
     $4
    ₩548,774     0.00 0X224E64EC… 2025-01-21 13:45:39
  • 127 NearPAD $0.020739
    ₩3,197
     $15
    ₩2,306,084     0.00 0X5CE9F0B6… 2023-01-31 11:15:59
  • 128 Beethoven X $0.020365
    ₩3,139
     $0
    ₩1,398     0.00 0XE2D27F06… 2023-07-08 10:12:01
  • 129 OpenOcean $0.020292
    ₩3,128
     $1,198
    ₩1억8468만     0.00 UST/WETH 2022-12-30 01:46:06
  • 130 OpenOcean $0.016340
    ₩2,519
     $3,397
    ₩5억2365만     0.00 UST/USDC 2023-07-17 09:06:26
  • 131 OpenOcean $0.015510
    ₩2,391
     $1,883
    ₩2억9025만     0.00 UST/BUSD 2023-07-16 08:05:23
  • 132 ApeSwap $0.015357
    ₩2,367
     $0
    ₩0     0.00 0X23396CF8… 2021-10-04 10:18:41
  • 133 Biswap $0.013166
    ₩2,029
     $0
    ₩0     0.00 0X23396CF8… 2022-06-09 18:26:41
  • 134 Biswap $0.012531
    ₩1,932
     $0
    ₩0     0.00 0X23396CF8… 2022-06-10 09:37:10
  • 135 OpenOcean $0.012517
    ₩1,929
     $996
    ₩1억5347만     0.00 UST/USDT 2023-07-11 03:35:22
  • 136 Biswap $0.011946
    ₩1,841
     $31
    ₩4,701,575     0.00 0X23396CF8… 2025-10-08 13:50:54
  • 137 Biswap $0.011946
    ₩1,841
     $66
    ₩1011만     0.00 0X23396CF8… 2025-10-08 14:06:36
  • 138 OpenOcean $0.010650
    ₩1,642
     $235
    ₩3629만     0.00 UST/DOGE 2023-07-15 00:35:18
  • 139 Dfyn $0.009802
    ₩1,511
     $0
    ₩1,790     0.00 0X692597B0… 2022-06-12 22:36:57
  • 140 OpenOcean $0.008890
    ₩1,370
     $2
    ₩326,798     0.00 UST/TAROT 2022-06-12 07:05:04
  • 141 Dfyn $0.008709
    ₩1,342
     $0
    ₩6,230     0.00 0X692597B0… 2022-06-12 22:22:33
  • 142 OpenOcean $0.006416
    ₩989
     $46
    ₩7,144,852     0.00 UST/SHIB 2022-06-15 00:08:18
  • 143 Dfyn $0.004910
    ₩757
     $33
    ₩5,019,124     0.00 0X692597B0… 2026-04-13 11:48:15
  • 144 Dfyn $0.004910
    ₩757
     $139
    ₩2144만     0.00 0X692597B0… 2026-04-13 11:48:14
  • 145 Defi Kingdoms $0.004436
    ₩684
     $0
    ₩40,777     0.00 0X224E64EC… 2025-11-20 04:10:08