Wrapped One [WONE] 시세 모든 거래소 가격

암호화폐 시세와 시가총액 순위 정보 및 코인 가격, 전망, 호재 등의 정보를 제공하며 자기가 원하는 코인만 즐겨찾기하는 기능을 제공한다.

  • 전체시총
  • 33경8210조(원)
  • 전체거래량(24h)
  • 2경1298조(원)
  • 점유율
  • [BTC] 55.8% [ETH] 8.9% [USDT] 8.6%[BNB] 3.6% [USDC] 3.5%

Wrapped One [WONE] 시세 모든 거래소 가격

가격 (▼ -5.39%)
0.028558 USD
4,402 KRW
시가총액 (18142위)
0.00 USD
0 KRW
유통량
0 wone
총발행량
244,255,327 wone
관련사이트 공식사이트 medium.com
블록조회 explorer.harmony.one
커뮤니티 discord.com t.me linkedin.com
소스코드 Github1 Github2
거래소
최근 업데이트가 이루어진 마켓 목록
  • 순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트
오래동안 업데이트가 안된 마켓 목록
  • 1 Sushiswap (Harmony) $3.15
    ₩485,573
     $192,002
    ₩295억9710만     0.00 0XCF664087… 2022-04-21 22:32:49
  • 2 Defi Kingdoms $0.409100
    ₩63,063
     $84,336
    ₩130억0039만     0.00 0XCF664087… 2021-12-12 13:57:35
  • 3 Defi Kingdoms $0.367835
    ₩56,702
     $989
    ₩1억5249만     0.00 0XCF664087… 2021-10-29 14:56:11
  • 4 Sushiswap (Harmony) $0.347181
    ₩53,518
     $932
    ₩1억4368만     0.00 0XCF664087… 2022-01-09 00:23:05
  • 5 Defi Kingdoms $0.243853
    ₩37,590
     $130
    ₩2010만     0.00 0XCF664087… 2021-12-19 14:19:48
  • 6 Defi Kingdoms $0.242128
    ₩37,324
     $5,908
    ₩9억1068만     0.00 0XCF664087… 2022-03-24 11:49:02
  • 7 PancakeSwap (v2) $0.202068
    ₩31,149
     $298
    ₩4598만     0.00 0X03FF0FF2… 2022-01-31 12:42:51
  • 8 PancakeSwap (v2) $0.177231
    ₩27,320
     $2
    ₩265,138     0.00 0X03FF0FF2… 2022-01-31 12:42:11
  • 9 Sushiswap (Harmony) $0.159291
    ₩24,555
     $55,130
    ₩84억9828만     0.00 0XCF664087… 2021-11-01 09:58:33
  • 10 PancakeSwap (v2) $0.152447
    ₩23,500
     $1,168,002
    ₩1800억4750만     0.00 0X03FF0FF2… 2022-03-24 18:44:24
  • 11 PancakeSwap (v2) $0.151880
    ₩23,412
     $3,808
    ₩5억8704만     0.00 0X03FF0FF2… 2022-03-24 12:01:44
  • 12 PancakeSwap (v2) $0.151782
    ₩23,397
     $4,333
    ₩6억6798만     0.00 0X03FF0FF2… 2022-03-24 18:36:21
  • 13 OpenOcean $0.151420
    ₩23,341
     $725
    ₩1억1176만     0.00 WONE/JEWEL 2022-12-09 14:41:29
  • 14 PancakeSwap (v2) $0.151067
    ₩23,287
     $228
    ₩3516만     0.00 0X03FF0FF2… 2022-03-24 09:12:26
  • 15 PancakeSwap (v2) $0.150713
    ₩23,232
     $920,271
    ₩1418억5977만     0.00 0X03FF0FF2… 2022-03-24 12:04:36
  • 16 OpenOcean $0.136087
    ₩20,978
     $1,037
    ₩1억5984만     0.00 WONE/USDC 2023-01-08 06:49:35
  • 17 OpenOcean $0.135886
    ₩20,947
     $2,658
    ₩4억0977만     0.00 WONE/USDT 2023-01-08 06:29:41
  • 18 OpenOcean $0.135551
    ₩20,895
     $807
    ₩1억2446만     0.00 WONE/WBTC 2023-01-08 02:33:57
  • 19 PancakeSwap (v2) $0.131874
    ₩20,328
     $18
    ₩2,716,123     0.00 0X03FF0FF2… 2022-01-31 12:42:12
  • 20 OpenOcean $0.115609
    ₩17,821
     $1,140
    ₩1억7576만     0.00 WONE/DAI 2022-12-31 10:33:54
  • 21 Sushiswap (Harmony) $0.045729
    ₩7,049
     $5,484
    ₩8억4533만     0.00 0XCF664087… 2022-05-19 22:46:34
  • 22 PancakeSwap (v2) $0.043630
    ₩6,726
     $43
    ₩6,685,486     0.00 0X03FF0FF2… 2022-05-26 20:33:30
  • 23 PancakeSwap (v2) $0.025975
    ₩4,004
     $601
    ₩9269만     0.00 0X03FF0FF2… 2022-06-17 15:46:18
  • 24 PancakeSwap (v2) $0.025077
    ₩3,866
     $29,017
    ₩44억7297만     0.00 0X03FF0FF2… 2024-03-01 18:10:41
  • 25 OpenOcean $0.021872
    ₩3,372
     $759
    ₩1억1705만     0.00 WONE/MATIC 2022-11-25 09:16:37
  • 26 PancakeSwap (v2) $0.021515
    ₩3,317
     $50
    ₩7,767,618     0.00 0X03FF0FF2… 2022-11-05 11:49:53
  • 27 Sushiswap (Harmony) $0.021423
    ₩3,302
     $507
    ₩7818만     0.00 0XCF664087… 2025-01-21 12:36:20
  • 28 Sushiswap (Harmony) $0.021421
    ₩3,302
     $109
    ₩1676만     0.00 0XCF664087… 2025-01-21 14:02:21
  • 29 Sushiswap (Harmony) $0.021421
    ₩3,302
     $18
    ₩2,703,791     0.00 0XCF664087… 2025-01-21 14:02:21
  • 30 Sushiswap (Harmony) $0.021391
    ₩3,297
     $79
    ₩1216만     0.00 0XCF664087… 2025-01-21 14:07:28
  • 31 ViperSwap $0.020291
    ₩3,128
     $0
    ₩57,416     0.00 0XCF664087… 2023-01-24 06:17:48
  • 32 ViperSwap $0.020288
    ₩3,127
     $1
    ₩98,991     0.00 0XCF664087… 2023-04-03 11:01:42
  • 33 ViperSwap $0.020288
    ₩3,127
     $1,175
    ₩1억8113만     0.00 0XCF664087… 2023-04-03 21:51:49
  • 34 ViperSwap $0.020288
    ₩3,127
     $0
    ₩26,268     0.00 0XCF664087… 2023-04-03 08:38:32
  • 35 ViperSwap $0.020288
    ₩3,127
     $1
    ₩93,205     0.00 0XCF664087… 2023-04-03 20:15:31
  • 36 OpenOcean $0.018330
    ₩2,826
     $3,341
    ₩5억1497만     0.00 WONE/ONE 2024-02-22 01:33:34
  • 37 ViperSwap $0.017855
    ₩2,752
     $118
    ₩1818만     0.00 0XCF664087… 2022-10-26 20:15:33
  • 38 Sushiswap (Harmony) $0.017855
    ₩2,752
     $1,875
    ₩2억8897만     0.00 0XCF664087… 2022-10-26 22:51:47
  • 39 OpenSwap $0.017766
    ₩2,739
     $24
    ₩3,696,517     0.00 0XCF664087… 2022-10-26 14:45:59
  • 40 Defi Kingdoms $0.017663
    ₩2,723
     $3
    ₩531,818     0.00 0XCF664087… 2022-10-26 14:14:07
  • 41 Defi Kingdoms $0.016497
    ₩2,543
     $0
    ₩54,327     0.00 0XCF664087… 2022-10-22 21:19:07
  • 42 Tranquil Finance $0.013992
    ₩2,157
     $9
    ₩1,325,690     0.00 0XCF664087… 2025-05-21 05:55:43
  • 43 Tranquil Finance $0.013992
    ₩2,157
     $2
    ₩289,802     0.00 0XCF664087… 2025-05-21 11:44:45
  • 44 ViperSwap $0.012037
    ₩1,856
     $1
    ₩178,814     0.00 0XCF664087… 2023-01-10 11:55:34
  • 45 Biswap $0.009463
    ₩1,459
     $856
    ₩1억3196만     0.00 0X03FF0FF2… 2025-10-08 13:23:23
  • 46 Defi Kingdoms $0.004626
    ₩713
     $0
    ₩34,928     0.00 0XCF664087… 2025-11-20 06:10:04
  • 47 Defi Kingdoms $0.004455
    ₩687
     $0
    ₩13,847     0.00 0XCF664087… 2025-11-19 05:55:28