VVS Finance [VVS] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 VVS Finance $0.000035
₩5.40
$260
₩3987만 0.00 0X2D03BECE… 2022-02-11 04:31:25
2 PhotonSwap $0.000035
₩5.33
$39
₩6,009,325 0.00 0X2D03BECE… 2022-01-31 05:48:32
3 VVS Finance $0.000032
₩4.84
$2
₩363,226 0.00 0X2D03BECE… 2022-02-18 08:14:48
4 VVS Finance $0.000024
₩3.62
$397,901
₩609억8230만 0.00 0X2D03BECE… 2022-03-24 12:02:51
5 VVS Finance $0.000024
₩3.62
$48,994
₩75억0882만 0.00 0X2D03BECE… 2022-03-24 12:02:51
6 VVS Finance $0.000024
₩3.62
$512,751
₩785억8421만 0.00 0X2D03BECE… 2022-03-24 12:02:51
7 VVS Finance $0.000024
₩3.62
$1,518,525
₩2327억2914만 0.00 0X2D03BECE… 2022-03-24 12:02:51
8 VVS Finance $0.000024
₩3.62
$71
₩1081만 0.00 0X2D03BECE… 2022-03-18 06:38:51
9 VVS Finance $0.000024
₩3.62
$219
₩3356만 0.00 0X2D03BECE… 2022-03-23 00:30:01
10 VVS Finance $0.000023
₩3.56
$1,445
₩2억2144만 0.00 0X2D03BECE… 2022-04-15 00:42:30
11 Crypto.com Exchange $0.000006
₩0.98
$299,366
₩458억8083만 0.00 VVS/USDC 2022-11-01 09:14:46
12 VVS Finance $0.000006
₩0.96
$119,038
₩182억4376만 0.00 0X2D03BECE… 2022-10-26 23:02:47
13 VVS Finance $0.000006
₩0.96
$26,635
₩40억8208만 0.00 0X2D03BECE… 2022-10-26 23:02:47
14 VVS Finance $0.000006
₩0.96
$677
₩1억0379만 0.00 0X2D03BECE… 2022-10-26 22:29:34
15 VVS V3 (Ethereum) $0.000006
₩0.86
$508
₩7787만 0.00 0X839E7161… 2025-09-07 08:45:53
16 VVS Finance $0.000005
₩0.76
$6,614
₩10억1369만 0.00 0X2D03BECE… 2024-03-17 23:04:14
17 Huobi $0.000004
₩0.56
$814
₩1억2474만 0.00 VVS/USDT 2022-11-25 16:31:09
18 MEXC Global $0.000004
₩0.54
$41,891
₩64억2021만 0.00 VVS/USDT 2022-11-22 23:53:26
19 Bitget $0.000003
₩0.53
$111,209
₩170억4389만 0.00 VVS/USDT 2022-11-22 23:53:24
20 Gate.io $0.000003
₩0.51
$11,819
₩18억1140만 0.00 VVS/USDT 2022-12-16 00:09:26
21 VVS V3 (Cronos) $0.000003
₩0.48
$5
₩775,496 0.00 0X2D03BECE… 2025-10-27 15:38:57
22 Crypto.com Exchange $0.000003
₩0.47
$7,452
₩11억4215만 0.00 VVS/USDT 2022-12-29 06:25:37
23 Crypto.com Exchange $0.000003
₩0.47
$49,677
₩76억1349만 0.00 VVS/USD 2022-12-29 06:26:28
24 VVS V3 (Cronos) $0.000003
₩0.46
$4
₩626,833 0.00 0X2D03BECE… 2025-10-30 21:22:43
25 VVS Finance $0.000003
₩0.42
$64
₩9,808,640 0.00 0X2D03BECE… 2023-07-15 22:51:28
26 VVS Finance $0.000002
₩0.35
$767
₩1억1761만 0.00 0X2D03BECE… 2025-04-30 13:50:30
27 VVS Finance $0.000002
₩0.34
$88
₩1344만 0.00 0X2D03BECE… 2025-04-30 13:01:39
28 VVS Finance $0.000002
₩0.29
$4,340
₩6억6518만 0.00 0X2D03BECE… 2026-01-24 12:01:25
29 VVS Finance $0.000002
₩0.29
$433
₩6634만 0.00 0X2D03BECE… 2026-01-24 14:22:26
30 VVS Finance $0.000002
₩0.29
$4
₩556,334 0.00 0X2D03BECE… 2026-01-24 07:15:54
31 VVS Finance $0.000002
₩0.29
$7
₩1,048,298 0.00 0X2D03BECE… 2026-01-24 12:55:27
32 VVS Finance $0.000002
₩0.29
$11,017
₩16억8844만 0.00 0X2D03BECE… 2026-01-24 14:22:26
33 VVS Finance $0.000002
₩0.29
$1,060
₩1억6241만 0.00 0X2D03BECE… 2026-01-24 14:18:21
34 VVS Finance $0.000002
₩0.29
$20
₩3,092,787 0.00 0X2D03BECE… 2026-01-24 12:03:27
35 VVS Finance $0.000002
₩0.29
$49
₩7,509,740 0.00 0X2D03BECE… 2026-01-24 13:47:19
36 VVS Finance $0.000002
₩0.29
$21
₩3,293,557 0.00 0X2D03BECE… 2026-01-24 14:21:17
37 VVS Finance $0.000002
₩0.29
$428
₩6563만 0.00 0X2D03BECE… 2026-01-24 14:16:42
38 VVS Finance $0.000002
₩0.28
$51,780
₩79억3580만 0.00 0X2D03BECE… 2026-01-24 14:22:26
39 VVS Finance $0.000002
₩0.28
$2,372
₩3억6349만 0.00 0X2D03BECE… 2026-01-24 14:18:21
40 VVS Finance $0.000002
₩0.28
$1
₩171,651 0.00 0X2D03BECE… 2026-01-23 22:28:25
41 VVS Finance $0.000002
₩0.28
$3
₩528,747 0.00 0X2D03BECE… 2026-01-23 03:55:08
42 VVS Finance $0.000002
₩0.28
$91
₩1402만 0.00 0X2D03BECE… 2026-01-22 22:10:22
43 VVS V3 (Cronos) $0.000002
₩0.24
$42
₩6,410,866 0.00 0X2D03BECE… 2026-02-05 14:13:16
44 VVS V3 (Cronos) $0.000002
₩0.24
$2,880
₩4억4143만 0.00 0X2D03BECE… 2026-02-05 14:13:50
45 VVS V3 (Cronos) $0.000002
₩0.24
$55
₩8,418,572 0.00 0X2D03BECE… 2026-02-05 14:13:16
46 VVS V3 (Ethereum) $0.000001
₩0.21
$7
₩1,022,244 0.00 0X839E7161… 2026-04-15 05:38:43