THENODE [THE] 시세 모든 거래소 가격

최근 업데이트가 이루어진 마켓 목록

순위 거래소 가격 거래량(24시간) 거래비중(%) 마켓 업데이트

오래동안 업데이트가 안된 마켓 목록

1 OpenOcean $0.661431
₩101,960
$4,538
₩6억9946만 0.00 THE/USDC 2025-02-22 18:17:41
2 OpenOcean $0.593645
₩91,510
$4,664
₩7억1889만 0.00 THE/USDT 2025-02-28 06:08:59
3 OpenOcean $0.536276
₩82,667
$2,144
₩3억3045만 0.00 THE/BNB 2025-02-24 18:31:15
4 OpenOcean $0.251469
₩38,764
$154
₩2376만 0.00 THE/PENDLE 2023-07-15 20:11:10
5 OpenOcean $0.247069
₩38,086
$3,449
₩5억3158만 0.00 THE/FIL 2023-07-16 16:53:10
6 OpenOcean $0.243200
₩37,489
$304
₩4680만 0.00 THE/FLOKI 2023-07-13 18:27:40
7 OpenOcean $0.242420
₩37,369
$208
₩3203만 0.00 THE/XRP 2023-07-13 01:05:12
8 OpenOcean $0.240715
₩37,106
$205
₩3160만 0.00 THE/BTCB 2023-08-01 18:42:55
9 OpenOcean $0.230782
₩35,575
$526
₩8115만 0.00 THE/FRAX 2023-08-01 18:07:47
10 OpenOcean $0.225602
₩34,777
$215
₩3321만 0.00 THE/LINK 2023-07-31 21:27:07
11 OpenOcean $0.223360
₩34,431
$119
₩1831만 0.00 THE/CAKE 2023-07-16 12:06:19
12 OpenOcean $0.221801
₩34,191
$167
₩2572만 0.00 THE/DEUS 2023-08-01 00:22:09
13 OpenOcean $0.220136
₩33,934
$6,147
₩9억4749만 0.00 THE/BUSD 2023-08-01 22:48:04
14 OpenOcean $0.219459
₩33,830
$1,209
₩1억8643만 0.00 THE/MATIC 2023-08-01 18:07:51
15 OpenOcean $0.219197
₩33,789
$66
₩1018만 0.00 THE/AVAX 2023-07-30 21:13:13
16 OpenOcean $0.218287
₩33,649
$65
₩1000만 0.00 THE/CSIX 2023-07-31 16:07:10
17 OpenOcean $0.157511
₩24,280
$7,037
₩10억8472만 0.00 THE/ETH 2024-02-26 16:28:19
18 OpenOcean $0.145587
₩22,442
$2,515
₩3억8775만 0.00 THE/WBNB 2025-11-24 23:18:31
19 ProBit Global $0.006001
₩925
$4
₩570,355 0.00 THE/USDT 2022-11-07 06:20:13
20 ProBit $0.005400
₩832
$7
₩1,006,600 0.00 THE/KRW 2021-06-03 00:08:13